{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95431,"rows_kept":95431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767139202975,0.72,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767139203550,0.69,125.07,125.03,0.2]
["bitfinex","SOLUSD",1767139205058,0.69,125.07,125.04,0.69]
["bitfinex","SOLUSD",1767139207277,0.69,125.06,125.04,0.69]
["bitfinex","SOLUSD",1767139208778,0.69,125.06,125.03,0.89]
["bitfinex","SOLUSD",1767139213777,0.69,125.06,124.98,20.20214213]
["bitfinex","SOLUSD",1767139213778,5.9801276,125.05,124.98,20.20214213]
["bitfinex","SOLUSD",1767139214077,0.65997447,125.04,125.0,0.69]
["bitfinex","SOLUSD",1767139214280,0.59600262,125.04,125.0,0.69]
["bitfinex","SOLUSD",1767139214661,7.99645926,125.06,125.0,0.69]
["bitfinex","SOLUSD",1767139214961,5.97936404,125.05,125.0,0.69]
["bitfinex","SOLUSD",1767139215161,7.99645926,125.06,125.0,0.69]
["bitfinex","SOLUSD",1767139215361,5.97863536,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767139215569,7.99645926,125.06,125.01,0.69]
["bitfinex","SOLUSD",1767139215776,5.97863374,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767139215977,7.99645926,125.06,125.01,0.69]
["bitfinex","SOLUSD",1767139216169,5.97863536,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767139216377,0.71,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767139217385,0.71,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767139219064,8.70746682,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767139219862,0.71,125.03,125.01,0.69]
["bitfinex","SOLUSD",1767139220068,0.71,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767139220474,5.977266,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767139220689,0.71,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767139220988,5.97726761,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767139221278,0.67921836,125.04,125.0,0.66]
["bitfinex","SOLUSD",1767139222982,5.97784982,125.03,124.99,0.66]
["bitfinex","SOLUSD",1767139223182,6.68784982,125.02,124.99,0.66]
["bitfinex","SOLUSD",1767139223385,0.71,125.02,124.99,0.66]
["bitfinex","SOLUSD",1767139225981,0.71,125.01,124.98,0.2]
["bitfinex","SOLUSD",1767139226188,8.7088383,125.02,124.99,0.66]
["bitfinex","SOLUSD",1767139226786,0.71,125.0,124.97,0.2]
["bitfinex","SOLUSD",1767139227088,5.97547493,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767139227274,15.0,125.01,124.95,0.2]
["bitfinex","SOLUSD",1767139227467,20.59229376,125.0,124.95,0.2]
["bitfinex","SOLUSD",1767139227698,0.51,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767139227900,102.4,125.01,124.94,0.2]
["bitfinex","SOLUSD",1767139227901,0.51,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767139228597,8.51312385,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767139230897,0.51,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767139231095,0.51,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767139231996,5.95286433,124.97,124.93,0.2]
["bitfinex","SOLUSD",1767139232173,0.51,124.95,124.93,1e-08]
["bitfinex","SOLUSD",1767139232502,0.51,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1767139232898,0.51,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767139233197,0.51,124.94,124.9,0.66]
["bitfinex","SOLUSD",1767139233600,5.51529,124.93,124.86,0.36]
["bitfinex","SOLUSD",1767139233899,0.51,124.88,124.83,0.2]
["bitfinex","SOLUSD",1767139234103,8.51897004,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767139234271,23.13786702,124.88,124.84,0.66]
["bitfinex","SOLUSD",1767139234475,23.13786702,124.88,124.84,0.16]
["bitfinex","SOLUSD",1767139234781,0.71,124.89,124.84,0.16]
["bitfinex","SOLUSD",1767139234976,23.33664996,124.9,124.84,0.16]
["bitfinex","SOLUSD",1767139236185,23.33664996,124.9,124.84,8.01019926]
["bitfinex","SOLUSD",1767139236583,23.33664996,124.9,124.85,0.66]
["bitfinex","SOLUSD",1767139237802,15.33,124.9,124.85,0.66]
["bitfinex","SOLUSD",1767139238115,8.0070462,124.89,124.85,0.66]
["bitfinex","SOLUSD",1767139238288,0.71,124.88,124.83,1e-08]
["bitfinex","SOLUSD",1767139238486,8.0070462,124.89,124.83,1e-08]
["bitfinex","SOLUSD",1767139238487,0.71,124.86,124.83,1e-08]
["bitfinex","SOLUSD",1767139239295,3.20859904,124.86,124.83,1e-08]
["bitfinex","SOLUSD",1767139239514,0.71,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1767139239694,8.72025312,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1767139241312,0.71,124.86,124.83,1e-08]
["bitfinex","SOLUSD",1767139241518,8.00908626,124.86,124.83,1e-08]
["bitfinex","SOLUSD",1767139241692,0.71,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1767139243719,8.01025312,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1767139244019,8.72025312,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1767139244914,8.01025312,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1767139245489,23.33967772,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1767139248412,8.00967772,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1767139248613,23.33967772,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1767139252706,8.00967772,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1767139253916,8.00967772,124.85,124.83,0.67000001]
["bitfinex","SOLUSD",1767139260525,8.00967772,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1767139260719,0.7,124.84,124.79,0.89]
["bitfinex","SOLUSD",1767139260927,0.7,124.82,124.79,0.89]
["bitfinex","SOLUSD",1767139261132,8.71217268,124.82,124.79,0.89]
["bitfinex","SOLUSD",1767139261314,8.71217268,124.82,124.78,0.2]
["bitfinex","SOLUSD",1767139261315,0.7,124.81,124.78,0.2]
["bitfinex","SOLUSD",1767139261628,0.7,124.81,124.78,1e-08]
["bitfinex","SOLUSD",1767139261826,0.7,124.8,124.78,1e-08]
["bitfinex","SOLUSD",1767139263029,28.04101421,124.82,124.78,1e-08]
["bitfinex","SOLUSD",1767139263030,28.74101421,124.82,124.78,0.69000001]
["bitfinex","SOLUSD",1767139263331,43.38101421,124.82,124.78,0.69000001]
["bitfinex","SOLUSD",1767139263930,42.68101421,124.82,124.78,0.69000001]
["bitfinex","SOLUSD",1767139264109,0.7,124.81,124.78,0.69000001]
["bitfinex","SOLUSD",1767139264934,8.71232942,124.81,124.78,0.69000001]
["bitfinex","SOLUSD",1767139266813,8.01217851,124.81,124.78,0.69000001]
["bitfinex","SOLUSD",1767139267229,5.92228035,124.8,124.78,0.69000001]
["bitfinex","SOLUSD",1767139267427,8.01217851,124.81,124.78,0.69000001]
["bitfinex","SOLUSD",1767139267624,8.00897004,124.86,124.78,8.0139441]
["bitfinex","SOLUSD",1767139267829,0.7,124.85,124.78,8.0139441]
["bitfinex","SOLUSD",1767139268225,8.70988971,124.85,124.78,8.0139441]
["bitfinex","SOLUSD",1767139269923,8.70988971,124.85,124.78,28.04920616]
["bitfinex","SOLUSD",1767139270124,8.00923081,124.86,124.78,28.04920616]
["bitfinex","SOLUSD",1767139270326,0.7,124.87,124.78,28.04920616]
["bitfinex","SOLUSD",1767139270538,0.7,124.87,124.78,42.68920616]
["bitfinex","SOLUSD",1767139271628,0.7,124.91,124.78,82.75973028]
["bitfinex","SOLUSD",1767139271824,0.7,124.9,124.79,14.64]
["bitfinex","SOLUSD",1767139272734,0.7,124.89,124.8,28.04487179]
["bitfinex","SOLUSD",1767139275149,0.7,124.88,124.8,28.04487179]
["bitfinex","SOLUSD",1767139279555,5.97722023,124.87,124.8,28.04487179]
["bitfinex","SOLUSD",1767139279854,0.7,124.88,124.8,28.04487179]
["bitfinex","SOLUSD",1767139280153,5.97722184,124.87,124.8,28.04487179]
["bitfinex","SOLUSD",1767139280357,0.7,124.88,124.8,28.04487179]
["bitfinex","SOLUSD",1767139280662,5.97710869,124.87,124.8,28.04487179]
["bitfinex","SOLUSD",1767139280854,0.7,124.88,124.8,28.04487179]
["bitfinex","SOLUSD",1767139282452,8.00784696,124.88,124.8,28.04487179]
["bitfinex","SOLUSD",1767139282654,0.71,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1767139282856,0.71,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1767139283248,0.71,124.84,124.79,28.04711915]
["bitfinex","SOLUSD",1767139283447,0.71,124.86,124.79,28.04711915]
["bitfinex","SOLUSD",1767139283763,6.68935643,124.85,124.79,28.04711915]
["bitfinex","SOLUSD",1767139283934,0.71,124.85,124.79,28.04711915]
["bitfinex","SOLUSD",1767139288740,8.00792085,124.88,124.79,28.04711915]
["bitfinex","SOLUSD",1767139288944,0.71,124.87,124.79,28.04711915]
["bitfinex","SOLUSD",1767139289135,0.71,124.88,124.79,28.04711915]
["bitfinex","SOLUSD",1767139290245,0.71,124.88,124.79,68.11443223]
["bitfinex","SOLUSD",1767139291337,8.00678566,124.9,124.8,14.64]
["bitfinex","SOLUSD",1767139291543,0.71,124.88,124.81,28.04262478]
["bitfinex","SOLUSD",1767139295056,8.00818348,124.88,124.81,8.01217851]
["bitfinex","SOLUSD",1767139295269,8.00818348,124.88,124.78,8.01371358]
["bitfinex","SOLUSD",1767139295270,20.61514927,124.87,124.78,8.01371358]
["bitfinex","SOLUSD",1767139295441,0.71,124.85,124.78,1e-08]
["bitfinex","SOLUSD",1767139295648,0.71,124.83,124.78,1e-08]
["bitfinex","SOLUSD",1767139297674,0.71,124.82,124.78,1e-08]
["bitfinex","SOLUSD",1767139302987,8.35013837,124.87,124.78,1e-08]
["bitfinex","SOLUSD",1767139302988,8.01029123,124.84,124.78,1e-08]
["bitfinex","SOLUSD",1767139303277,0.71,124.85,124.78,1e-08]
["bitfinex","SOLUSD",1767139308555,0.67,124.84,124.78,1e-08]
["bitfinex","SOLUSD",1767139320794,0.69,124.83,124.78,1e-08]
["bitfinex","SOLUSD",1767139323471,8.01090578,124.83,124.78,1e-08]
["bitfinex","SOLUSD",1767139323672,0.69,124.82,124.78,1e-08]
["bitfinex","SOLUSD",1767139323991,15.07412045,124.89,124.78,0.68000001]
["bitfinex","SOLUSD",1767139324193,5.99150924,124.88,124.8,0.68]
["bitfinex","SOLUSD",1767139324397,5.99150924,124.87,124.82,0.68]
["bitfinex","SOLUSD",1767139324579,5.99150924,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767139324777,8.0070462,124.89,124.82,0.68]
["bitfinex","SOLUSD",1767139325077,5.99207411,124.88,124.82,0.68]
["bitfinex","SOLUSD",1767139325294,14.00052644,124.87,124.82,0.68]
["bitfinex","SOLUSD",1767139325477,5.99207411,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767139325999,0.69,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767139326899,0.69,124.85,124.82,8.6915311]
["bitfinex","SOLUSD",1767139327489,0.69,124.89,124.83,0.68]
["bitfinex","SOLUSD",1767139327681,5.99377499,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139327992,0.69,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767139328189,5.99361517,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139328378,0.69,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767139333412,0.69,124.88,124.84,15.32]
["bitfinex","SOLUSD",1767139335685,0.69,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139338677,0.69,124.88,124.85,8.68943669]
["bitfinex","SOLUSD",1767139339189,0.69,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139340785,0.71,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767139343909,0.71,124.89,124.84,23.33996606]
["bitfinex","SOLUSD",1767139345215,0.71,124.89,124.85,0.69]
["bitfinex","SOLUSD",1767139346410,0.71,124.89,124.84,22.64996606]
["bitfinex","SOLUSD",1767139346411,0.71,124.88,124.84,14.64]
["bitfinex","SOLUSD",1767139347410,0.71,124.87,124.85,3.97373613]
["bitfinex","SOLUSD",1767139348815,0.71,124.87,124.8,8.01270606]
["bitfinex","SOLUSD",1767139349022,0.71,124.85,124.82,3.97373613]
["bitfinex","SOLUSD",1767139351319,0.71,124.85,124.82,4.66373613]
["bitfinex","SOLUSD",1767139351616,4.68373613,124.89,124.84,4.66373613]
["bitfinex","SOLUSD",1767139351923,0.71,124.87,124.85,3.97373613]
["bitfinex","SOLUSD",1767139355746,0.71,124.88,124.85,4.66373613]
["bitfinex","SOLUSD",1767139357614,0.71,124.88,124.83,8.01081076]
["bitfinex","SOLUSD",1767139357816,0.71,124.88,124.85,3.97373613]
["bitfinex","SOLUSD",1767139358327,0.71,124.88,124.84,4.66373613]
["bitfinex","SOLUSD",1767139358834,0.71,124.88,124.85,3.97373613]
["bitfinex","SOLUSD",1767139359921,0.71,124.88,124.85,4.66373613]
["bitfinex","SOLUSD",1767139360851,0.71,124.91,124.87,3.97373613]
["bitfinex","SOLUSD",1767139361138,0.71,124.91,124.89,3.97373613]
["bitfinex","SOLUSD",1767139361320,0.71,124.91,124.88,4.66373613]
["bitfinex","SOLUSD",1767139361711,8.71593604,124.91,124.88,4.66373613]
["bitfinex","SOLUSD",1767139361912,0.71,124.9,124.88,3.97373613]
["bitfinex","SOLUSD",1767139362308,0.71,124.92,124.89,4.66373613]
["bitfinex","SOLUSD",1767139363106,0.71,124.92,124.9,3.97373613]
["bitfinex","SOLUSD",1767139363310,8.00402534,124.94,124.91,3.97373613]
["bitfinex","SOLUSD",1767139363643,0.71,124.94,124.92,3.97373613]
["bitfinex","SOLUSD",1767139364235,0.71,124.94,124.91,4.66373613]
["bitfinex","SOLUSD",1767139364415,0.71,124.94,124.92,3.97373613]
["bitfinex","SOLUSD",1767139364615,0.71,124.94,124.92,2.54035404]
["bitfinex","SOLUSD",1767139365336,0.71,124.94,124.91,3.23035404]
["bitfinex","SOLUSD",1767139367547,0.71,124.94,124.92,2.54035404]
["bitfinex","SOLUSD",1767139367721,0.7,124.95,124.92,3.25035404]
["bitfinex","SOLUSD",1767139371719,0.7,124.95,124.93,2.54035404]
["bitfinex","SOLUSD",1767139375048,0.7,124.95,124.92,3.25035404]
["bitfinex","SOLUSD",1767139375344,0.7,124.95,124.93,2.54035404]
["bitfinex","SOLUSD",1767139375948,0.7,124.95,124.92,0.71]
["bitfinex","SOLUSD",1767139376116,0.7,124.95,124.93,2.54035404]
["bitfinex","SOLUSD",1767139379251,0.7,124.95,124.92,0.71]
["bitfinex","SOLUSD",1767139379252,0.7,124.95,124.92,3.25035404]
["bitfinex","SOLUSD",1767139381946,0.7,124.95,124.93,2.54035404]
["bitfinex","SOLUSD",1767139382147,0.7,124.95,124.93,3.26035404]
["bitfinex","SOLUSD",1767139383265,0.7,124.95,124.93,0.72]
["bitfinex","SOLUSD",1767139384627,0.7,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767139385047,0.66,124.96,124.93,0.72]
["bitfinex","SOLUSD",1767139385256,0.66,124.96,124.94,0.72]
["bitfinex","SOLUSD",1767139388270,0.66,124.95,124.91,11.26582124]
["bitfinex","SOLUSD",1767139388429,0.66,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767139393571,0.66,124.95,124.92,3.26035404]
["bitfinex","SOLUSD",1767139393944,0.66,124.95,124.93,0.72]
["bitfinex","SOLUSD",1767139394769,0.66,124.95,124.91,2.54035404]
["bitfinex","SOLUSD",1767139395061,0.66,124.95,124.91,3.26035404]
["bitfinex","SOLUSD",1767139395466,0.66,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767139396348,3.20035404,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767139396559,0.71,124.92,124.87,8.00821097]
["bitfinex","SOLUSD",1767139396871,0.71,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767139397045,0.71,124.92,124.87,22.62821097]
["bitfinex","SOLUSD",1767139397242,0.71,124.91,124.87,17.84035404]
["bitfinex","SOLUSD",1767139397460,2.54035404,124.91,124.87,15.3]
["bitfinex","SOLUSD",1767139397768,3.25035404,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139398146,0.71,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767139399984,3.25035404,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767139405176,0.71,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139407881,0.71,124.91,124.87,11.22831046]
["bitfinex","SOLUSD",1767139408661,0.71,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139411389,3.25035404,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139414084,0.71,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139415892,3.25035404,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139419895,0.71,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139420193,3.25035404,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139420881,0.71,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139427803,4.68199201,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139429600,3.97199201,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767139429801,0.66,124.88,124.86,22.62865253]
["bitfinex","SOLUSD",1767139430000,0.66,124.88,124.86,14.62]
["bitfinex","SOLUSD",1767139430401,0.66,124.88,124.86,15.31]
["bitfinex","SOLUSD",1767139431112,0.66,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767139431802,4.63199201,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767139432402,0.66,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767139433108,0.66,124.9,124.86,0.69]
["bitfinex","SOLUSD",1767139433678,0.66,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767139440909,0.66,124.92,124.88,3.97199201]
["bitfinex","SOLUSD",1767139441109,6.00019748,124.91,124.89,3.97199201]
["bitfinex","SOLUSD",1767139441409,0.66,124.92,124.9,0.69]
["bitfinex","SOLUSD",1767139441609,6.00318942,124.91,124.9,0.69]
["bitfinex","SOLUSD",1767139441908,0.66,124.94,124.9,3.97199201]
["bitfinex","SOLUSD",1767139442083,0.66,124.94,124.91,3.97199201]
["bitfinex","SOLUSD",1767139442502,0.66,124.94,124.9,11.97829087]
["bitfinex","SOLUSD",1767139444086,0.66,124.94,124.91,3.97199201]
["bitfinex","SOLUSD",1767139444711,0.66,124.94,124.9,3.97199201]
["bitfinex","SOLUSD",1767139446522,0.66,124.94,124.9,11.97838816]
["bitfinex","SOLUSD",1767139448600,8.00404067,124.94,124.89,22.62681141]
["bitfinex","SOLUSD",1767139448913,0.7,124.93,124.89,18.59199201]
["bitfinex","SOLUSD",1767139451505,0.7,124.93,124.89,3.97199201]
["bitfinex","SOLUSD",1767139460224,0.7,124.93,124.88,8.0072964]
["bitfinex","SOLUSD",1767139460398,0.7,124.93,124.89,3.97199201]
["bitfinex","SOLUSD",1767139473963,0.7,124.93,124.89,11.97903711]
["bitfinex","SOLUSD",1767139474536,0.7,124.93,124.9,3.97199201]
["bitfinex","SOLUSD",1767139476358,0.71,124.96,124.92,3.97199201]
["bitfinex","SOLUSD",1767139476659,0.71,124.96,124.93,3.97199201]
["bitfinex","SOLUSD",1767139479757,0.71,124.96,124.91,8.00513629]
["bitfinex","SOLUSD",1767139479953,0.71,124.96,124.93,3.97199201]
["bitfinex","SOLUSD",1767139482968,0.71,124.96,124.92,3.97199201]
["bitfinex","SOLUSD",1767139485171,11.97462441,124.96,124.9,22.62610429]
["bitfinex","SOLUSD",1767139485472,0.71,124.94,124.91,3.97199201]
["bitfinex","SOLUSD",1767139485651,0.71,124.93,124.9,18.59199201]
["bitfinex","SOLUSD",1767139488576,0.71,124.93,124.9,17.16098478]
["bitfinex","SOLUSD",1767139489277,0.71,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767139489479,0.71,124.93,124.9,17.16098478]
["bitfinex","SOLUSD",1767139490476,6.83137039,124.97,124.92,2.54098478]
["bitfinex","SOLUSD",1767139490477,0.79,124.97,124.92,2.54098478]
["bitfinex","SOLUSD",1767139490667,0.79,124.97,124.94,2.54098478]
["bitfinex","SOLUSD",1767139491676,0.79,124.97,124.95,2.54098478]
["bitfinex","SOLUSD",1767139492565,0.79,124.97,124.92,8.00448882]
["bitfinex","SOLUSD",1767139492775,0.79,124.97,124.95,2.54098478]
["bitfinex","SOLUSD",1767139495179,8.10152459,124.98,124.95,2.54098478]
["bitfinex","SOLUSD",1767139495369,5.99201482,124.97,124.95,2.54098478]
["bitfinex","SOLUSD",1767139495570,8.10152459,124.98,124.96,2.54098478]
["bitfinex","SOLUSD",1767139495882,5.99142646,124.97,124.96,2.51098479]
["bitfinex","SOLUSD",1767139496180,8.10152459,124.98,124.96,2.51098479]
["bitfinex","SOLUSD",1767139496975,0.1,124.98,124.96,2.51098479]
["bitfinex","SOLUSD",1767139497166,0.69,124.97,124.96,2.51098479]
["bitfinex","SOLUSD",1767139497362,0.1,124.98,124.96,2.51098479]
["bitfinex","SOLUSD",1767139499154,0.1,124.98,124.95,3.21098478]
["bitfinex","SOLUSD",1767139499380,0.69,124.97,124.95,3.21098478]
["bitfinex","SOLUSD",1767139500691,0.81,124.98,124.96,3.21098478]
["bitfinex","SOLUSD",1767139501486,0.1,124.98,124.96,3.21098478]
["bitfinex","SOLUSD",1767139505792,0.1,124.98,124.96,2.54098478]
["bitfinex","SOLUSD",1767139505971,0.81,125.0,124.97,3.21098478]
["bitfinex","SOLUSD",1767139506175,0.81,125.0,124.98,0.67]
["bitfinex","SOLUSD",1767139506778,0.1,125.0,124.99,0.67]
["bitfinex","SOLUSD",1767139506986,0.81,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767139507187,0.1,125.02,125.0,0.67]
["bitfinex","SOLUSD",1767139540319,0.7,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767139540508,3.24098478,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767139540714,0.7,124.99,124.95,2.54098478]
["bitfinex","SOLUSD",1767139541114,0.7,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767139552530,7.99966933,125.01,124.99,0.68]
["bitfinex","SOLUSD",1767139552918,8.66966933,125.01,124.99,0.68]
["bitfinex","SOLUSD",1767139553124,8.66966933,125.01,124.98,4.64646918]
["bitfinex","SOLUSD",1767139553319,0.67,125.0,124.98,4.64646918]
["bitfinex","SOLUSD",1767139554940,0.77,125.02,124.99,4.64646918]
["bitfinex","SOLUSD",1767139558950,0.77,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767139561039,0.77,125.02,124.99,4.64646918]
["bitfinex","SOLUSD",1767139561619,0.77,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767139561820,0.67,125.01,124.99,0.68]
["bitfinex","SOLUSD",1767139562035,0.67,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767139562237,0.67,124.99,124.96,4.64646918]
["bitfinex","SOLUSD",1767139562442,0.67,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767139562819,0.67,124.99,124.95,15.3]
["bitfinex","SOLUSD",1767139563137,0.67,124.98,124.95,15.3]
["bitfinex","SOLUSD",1767139563635,0.67,124.98,124.96,0.68]
["bitfinex","SOLUSD",1767139565348,0.67,124.98,124.96,4.64646918]
["bitfinex","SOLUSD",1767139571337,3.96646918,125.0,124.96,4.64646918]
["bitfinex","SOLUSD",1767139571537,0.65,124.99,124.96,4.64646918]
["bitfinex","SOLUSD",1767139572927,0.65,124.99,124.93,20.0100557]
["bitfinex","SOLUSD",1767139573128,0.65,124.99,124.96,3.96646918]
["bitfinex","SOLUSD",1767139573747,0.65,124.99,124.95,3.96646918]
["bitfinex","SOLUSD",1767139574254,0.65,124.99,124.95,11.9695891]
["bitfinex","SOLUSD",1767139574939,0.65,124.99,124.95,12.5695891]
["bitfinex","SOLUSD",1767139576054,0.65,124.99,124.96,3.96646918]
["bitfinex","SOLUSD",1767139578957,0.65,124.99,124.95,8.60311992]
["bitfinex","SOLUSD",1767139579142,0.65,124.99,124.96,3.96646918]
["bitfinex","SOLUSD",1767139580052,0.68,124.96,124.93,11.97057436]
["bitfinex","SOLUSD",1767139580234,0.68,124.96,124.93,12.57057436]
["bitfinex","SOLUSD",1767139582661,0.68,124.96,124.94,4.56646918]
["bitfinex","SOLUSD",1767139584163,0.68,124.96,124.94,3.96646918]
["bitfinex","SOLUSD",1767139585457,0.68,124.96,124.93,12.57057436]
["bitfinex","SOLUSD",1767139591441,0.68,124.96,124.94,3.96646918]
["bitfinex","SOLUSD",1767139595666,0.68,124.96,124.93,12.57057436]
["bitfinex","SOLUSD",1767139596264,0.68,124.96,124.93,8.60410518]
["bitfinex","SOLUSD",1767139596452,0.68,124.96,124.93,8.00410518]
["bitfinex","SOLUSD",1767139596651,0.68,124.96,124.93,8.60410518]
["bitfinex","SOLUSD",1767139596857,0.68,124.96,124.93,12.57057436]
["bitfinex","SOLUSD",1767139598070,0.68,124.96,124.93,8.60410518]
["bitfinex","SOLUSD",1767139598262,0.68,124.96,124.93,12.57057436]
["bitfinex","SOLUSD",1767139606073,0.68,124.96,124.93,8.60410518]
["bitfinex","SOLUSD",1767139606280,0.68,124.96,124.93,12.57057436]
["bitfinex","SOLUSD",1767139610360,0.68,124.96,124.93,4.56646918]
["bitfinex","SOLUSD",1767139610562,0.68,124.96,124.93,3.13976277]
["bitfinex","SOLUSD",1767139612085,0.68,124.96,124.93,0.6]
["bitfinex","SOLUSD",1767139612288,0.68,124.96,124.93,3.13976277]
["bitfinex","SOLUSD",1767139612581,0.68,124.93,124.9,3.13976277]
["bitfinex","SOLUSD",1767139612786,2.53976277,124.93,124.89,11.17653473]
["bitfinex","SOLUSD",1767139613174,2.53976277,124.94,124.89,11.17653473]
["bitfinex","SOLUSD",1767139613562,2.53976277,124.94,124.9,0.63]
["bitfinex","SOLUSD",1767139614863,0.68,124.93,124.9,0.63]
["bitfinex","SOLUSD",1767139615087,0.68,124.93,124.9,3.16976277]
["bitfinex","SOLUSD",1767139615693,0.68,124.93,124.9,2.53976277]
["bitfinex","SOLUSD",1767139615867,0.68,124.93,124.9,3.16976277]
["bitfinex","SOLUSD",1767139616886,0.68,124.93,124.9,2.53976277]
["bitfinex","SOLUSD",1767139617993,0.68,124.93,124.9,3.16976277]
["bitfinex","SOLUSD",1767139619397,0.68,124.93,124.9,0.63]
["bitfinex","SOLUSD",1767139619576,0.68,124.93,124.9,3.16976277]
["bitfinex","SOLUSD",1767139621173,0.69,124.92,124.89,8.63677196]
["bitfinex","SOLUSD",1767139621395,0.69,124.92,124.89,11.17653473]
["bitfinex","SOLUSD",1767139623189,0.69,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767139623496,0.69,124.87,124.83,10.75040963]
["bitfinex","SOLUSD",1767139623795,0.69,124.86,124.83,10.75040963]
["bitfinex","SOLUSD",1767139623969,15.0,124.93,124.83,10.75040963]
["bitfinex","SOLUSD",1767139623970,14.62,124.88,124.84,10.54964601]
["bitfinex","SOLUSD",1767139624176,0.65975059,124.92,124.87,3.19976277]
["bitfinex","SOLUSD",1767139624372,2.53976277,124.92,124.88,0.66]
["bitfinex","SOLUSD",1767139624688,28.01344645,124.94,124.88,3.19976277]
["bitfinex","SOLUSD",1767139624689,8.00384184,124.94,124.88,3.19976277]
["bitfinex","SOLUSD",1767139624879,23.14789388,124.93,124.89,2.53976277]
["bitfinex","SOLUSD",1767139625075,2.53976277,124.92,124.88,0.66]
["bitfinex","SOLUSD",1767139625281,2.53976277,124.92,124.88,11.20731917]
["bitfinex","SOLUSD",1767139625703,2.53976277,124.92,124.88,3.19976277]
["bitfinex","SOLUSD",1767139626097,17.15976277,124.92,124.88,3.19976277]
["bitfinex","SOLUSD",1767139626399,0.69,124.91,124.88,3.19976277]
["bitfinex","SOLUSD",1767139627575,0.69,124.91,124.88,2.53976277]
["bitfinex","SOLUSD",1767139628289,0.69,124.91,124.88,3.19976277]
["bitfinex","SOLUSD",1767139628900,0.69,124.93,124.9,3.19976277]
["bitfinex","SOLUSD",1767139629100,15.31,124.93,124.9,3.19976277]
["bitfinex","SOLUSD",1767139629279,0.69,124.92,124.9,2.53976277]
["bitfinex","SOLUSD",1767139630709,14.62,124.94,124.91,3.19976277]
["bitfinex","SOLUSD",1767139631400,14.62,124.94,124.89,8.66673858]
["bitfinex","SOLUSD",1767139631401,17.15976277,124.94,124.89,8.66673858]
["bitfinex","SOLUSD",1767139631607,17.15976277,124.94,124.9,3.19976277]
["bitfinex","SOLUSD",1767139631798,14.62,124.93,124.9,3.19976277]
["bitfinex","SOLUSD",1767139631999,14.62,124.93,124.9,2.53976277]
["bitfinex","SOLUSD",1767139632783,0.69,124.92,124.9,2.53976277]
["bitfinex","SOLUSD",1767139633380,14.62,124.93,124.9,3.19976277]
["bitfinex","SOLUSD",1767139633585,15.31,124.93,124.9,3.19976277]
["bitfinex","SOLUSD",1767139634904,14.62,124.93,124.9,3.19976277]
["bitfinex","SOLUSD",1767139635112,0.69,124.92,124.89,11.20650135]
["bitfinex","SOLUSD",1767139635296,0.69,124.92,124.9,2.53976277]
["bitfinex","SOLUSD",1767139635490,0.69,124.92,124.9,3.19976277]
["bitfinex","SOLUSD",1767139635900,0.69,124.92,124.9,2.53976277]
["bitfinex","SOLUSD",1767139636416,0.69,124.92,124.9,3.24976277]
["bitfinex","SOLUSD",1767139639631,0.69,124.92,124.9,0.71]
["bitfinex","SOLUSD",1767139639911,0.69,124.92,124.9,3.24976277]
["bitfinex","SOLUSD",1767139641017,0.69,124.92,124.88,8.71742625]
["bitfinex","SOLUSD",1767139641213,0.69,124.92,124.88,11.25718902]
["bitfinex","SOLUSD",1767139641709,0.72,124.91,124.88,3.24976277]
["bitfinex","SOLUSD",1767139642212,15.34,124.91,124.88,3.24976277]
["bitfinex","SOLUSD",1767139644018,0.72,124.9,124.87,2.53976277]
["bitfinex","SOLUSD",1767139644219,0.72,124.9,124.87,3.24976277]
["bitfinex","SOLUSD",1767139644532,0.72,124.9,124.87,0.71]
["bitfinex","SOLUSD",1767139644828,0.72,124.9,124.88,2.53976277]
["bitfinex","SOLUSD",1767139645118,0.69012738,124.9,124.88,2.53976277]
["bitfinex","SOLUSD",1767139647441,0.66002419,124.9,124.88,2.53976277]
["bitfinex","SOLUSD",1767139653604,0.66002419,124.9,124.87,3.24976277]
["bitfinex","SOLUSD",1767139654823,0.66002419,124.9,124.87,0.71]
["bitfinex","SOLUSD",1767139655006,0.66002419,124.9,124.87,3.24976277]
["bitfinex","SOLUSD",1767139657321,0.66002419,124.9,124.88,0.71]
["bitfinex","SOLUSD",1767139662232,0.66002419,124.9,124.88,3.24976277]
["bitfinex","SOLUSD",1767139665531,0.66002419,124.9,124.88,2.53976277]
["bitfinex","SOLUSD",1767139667243,0.66002419,124.9,124.88,3.25976277]
["bitfinex","SOLUSD",1767139668236,0.66002419,124.9,124.85,0.72]
["bitfinex","SOLUSD",1767139668433,0.66002419,124.9,124.88,2.53976277]
["bitfinex","SOLUSD",1767139669332,0.66002419,124.9,124.87,3.25976277]
["bitfinex","SOLUSD",1767139669733,15.27,124.91,124.88,3.25976277]
["bitfinex","SOLUSD",1767139670431,14.62,124.91,124.88,3.25976277]
["bitfinex","SOLUSD",1767139670733,0.65,124.9,124.88,4.69171759]
["bitfinex","SOLUSD",1767139674229,0.65,124.9,124.87,4.69171759]
["bitfinex","SOLUSD",1767139674935,0.65,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767139678619,0.65,124.9,124.88,4.69171759]
["bitfinex","SOLUSD",1767139680138,0.65,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767139681241,0.65,124.9,124.86,8.00836508]
["bitfinex","SOLUSD",1767139681443,0.65,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767139681943,0.71,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767139682117,0.71,124.88,124.85,4.66171759]
["bitfinex","SOLUSD",1767139682723,0.71,124.88,124.85,12.67130388]
["bitfinex","SOLUSD",1767139683628,0.71,124.88,124.85,8.69958629]
["bitfinex","SOLUSD",1767139684955,0.71,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767139685760,3.97171759,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767139686051,0.71,124.87,124.85,0.69]
["bitfinex","SOLUSD",1767139687560,0.71,124.87,124.85,4.66171759]
["bitfinex","SOLUSD",1767139688155,18.59171759,124.89,124.85,4.66171759]
["bitfinex","SOLUSD",1767139688362,0.71,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767139688534,0.71,124.88,124.85,4.66171759]
["bitfinex","SOLUSD",1767139689778,0.71,124.88,124.84,8.01012672]
["bitfinex","SOLUSD",1767139689939,0.71,124.88,124.85,3.97171759]
["bitfinex","SOLUSD",1767139690666,0.71,124.88,124.85,4.66171759]
["bitfinex","SOLUSD",1767139690955,0.71,124.88,124.86,3.97171759]
["bitfinex","SOLUSD",1767139691363,0.71,124.88,124.86,4.66171759]
["bitfinex","SOLUSD",1767139692341,0.71,124.88,124.86,3.97171759]
["bitfinex","SOLUSD",1767139693165,0.71,124.88,124.85,12.67121271]
["bitfinex","SOLUSD",1767139694369,0.71,124.88,124.85,8.69949512]
["bitfinex","SOLUSD",1767139694667,0.71,124.88,124.85,12.67121271]
["bitfinex","SOLUSD",1767139697975,0.71,124.88,124.85,8.69949512]
["bitfinex","SOLUSD",1767139698151,0.71,124.88,124.85,12.67121271]
["bitfinex","SOLUSD",1767139700469,0.66,124.91,124.86,4.65171759]
["bitfinex","SOLUSD",1767139700658,15.3,124.89,124.86,4.65171759]
["bitfinex","SOLUSD",1767139702470,14.64,124.89,124.86,4.65171759]
["bitfinex","SOLUSD",1767139702679,0.66,124.88,124.86,4.65171759]
["bitfinex","SOLUSD",1767139704472,0.66,124.88,124.86,0.68]
["bitfinex","SOLUSD",1767139706976,0.66,124.89,124.87,3.97171759]
["bitfinex","SOLUSD",1767139707858,0.66,124.89,124.86,4.65171759]
["bitfinex","SOLUSD",1767139708359,3.97171759,124.89,124.85,3.97171759]
["bitfinex","SOLUSD",1767139708563,3.97171759,124.89,124.85,4.65171759]
["bitfinex","SOLUSD",1767139708564,6.66312376,124.88,124.85,4.65171759]
["bitfinex","SOLUSD",1767139708762,0.66,124.88,124.85,4.65171759]
["bitfinex","SOLUSD",1767139709297,0.66,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139710560,4.63171759,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139711268,4.63171759,124.88,124.83,0.88]
["bitfinex","SOLUSD",1767139711269,0.66,124.86,124.83,0.88]
["bitfinex","SOLUSD",1767139711471,4.60194664,124.86,124.83,0.88]
["bitfinex","SOLUSD",1767139711669,3.97171759,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767139711988,18.61171759,124.86,124.83,0.88]
["bitfinex","SOLUSD",1767139712572,3.97171759,124.85,124.81,0.68]
["bitfinex","SOLUSD",1767139712865,31.99875083,124.88,124.8,0.88]
["bitfinex","SOLUSD",1767139712866,9.97564292,124.84,124.8,0.88]
["bitfinex","SOLUSD",1767139713067,14.64,124.84,124.81,4.65171759]
["bitfinex","SOLUSD",1767139713365,23.31033982,124.84,124.81,4.65171759]
["bitfinex","SOLUSD",1767139716269,22.65033982,124.84,124.81,4.65171759]
["bitfinex","SOLUSD",1767139716464,0.66,124.83,124.81,0.68]
["bitfinex","SOLUSD",1767139717763,0.62942525,124.83,124.81,0.68]
["bitfinex","SOLUSD",1767139718789,0.59921067,124.83,124.81,0.68]
["bitfinex","SOLUSD",1767139719186,0.59921067,124.83,124.8,4.85171759]
["bitfinex","SOLUSD",1767139719372,0.59921067,124.83,124.8,0.88]
["bitfinex","SOLUSD",1767139719579,8.58033321,124.83,124.8,0.88]
["bitfinex","SOLUSD",1767139719780,8.58033321,124.83,124.8,4.85171759]
["bitfinex","SOLUSD",1767139720493,11.98262555,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767139720693,14.64,124.82,124.81,0.68]
["bitfinex","SOLUSD",1767139722068,14.64,124.82,124.81,4.65171759]
["bitfinex","SOLUSD",1767139722267,14.64,124.82,124.81,0.68]
["bitfinex","SOLUSD",1767139725670,14.64,124.82,124.8,0.88]
["bitfinex","SOLUSD",1767139725897,14.64,124.82,124.8,4.85171759]
["bitfinex","SOLUSD",1767139726276,14.64,124.82,124.8,0.88]
["bitfinex","SOLUSD",1767139726894,0.67,124.81,124.8,0.2]
["bitfinex","SOLUSD",1767139727284,15.31,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767139744411,15.31,124.82,124.8,2.74545742]
["bitfinex","SOLUSD",1767139744710,14.64,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767139744912,14.64,124.85,124.82,2.54545742]
["bitfinex","SOLUSD",1767139745095,14.64,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767139745702,0.66,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767139745891,15.3,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767139746993,15.3,124.85,124.83,3.22545742]
["bitfinex","SOLUSD",1767139747194,15.3,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767139747738,14.64,124.85,124.83,3.22545742]
["bitfinex","SOLUSD",1767139747897,62.56781177,124.91,124.84,3.22545742]
["bitfinex","SOLUSD",1767139747898,8.6679959,124.88,124.84,3.22545742]
["bitfinex","SOLUSD",1767139748224,14.64,124.87,124.85,3.22545742]
["bitfinex","SOLUSD",1767139748601,15.3,124.87,124.85,2.54545742]
["bitfinex","SOLUSD",1767139749003,15.3,124.87,124.84,3.22545742]
["bitfinex","SOLUSD",1767139749799,15.3,124.87,124.85,2.54545742]
["bitfinex","SOLUSD",1767139750199,8.66732939,124.89,124.86,3.22545742]
["bitfinex","SOLUSD",1767139750398,15.3,124.88,124.86,0.68]
["bitfinex","SOLUSD",1767139750632,15.3,124.88,124.85,3.22545742]
["bitfinex","SOLUSD",1767139755518,15.3,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139755714,0.66,124.87,124.85,3.22545742]
["bitfinex","SOLUSD",1767139758029,15.36,124.88,124.85,3.22545742]
["bitfinex","SOLUSD",1767139764438,15.36,124.88,124.86,2.54545742]
["bitfinex","SOLUSD",1767139767645,23.36799732,124.88,124.86,2.54545742]
["bitfinex","SOLUSD",1767139768844,23.36799732,124.88,124.85,3.22545742]
["bitfinex","SOLUSD",1767139769038,23.36799732,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139769340,23.36799732,124.88,124.85,3.22545742]
["bitfinex","SOLUSD",1767139773741,0.72,124.87,124.85,2.54545742]
["bitfinex","SOLUSD",1767139774721,14.64,124.88,124.86,3.24545742]
["bitfinex","SOLUSD",1767139775421,14.64,124.88,124.86,0.7]
["bitfinex","SOLUSD",1767139776645,15.36,124.88,124.86,0.7]
["bitfinex","SOLUSD",1767139785164,14.64,124.88,124.86,3.24545742]
["bitfinex","SOLUSD",1767139785941,14.64,124.88,124.86,0.7]
["bitfinex","SOLUSD",1767139787055,15.34,124.88,124.86,0.7]
["bitfinex","SOLUSD",1767139788151,15.34,124.88,124.85,2.54545742]
["bitfinex","SOLUSD",1767139788343,15.34,124.88,124.85,3.21545742]
["bitfinex","SOLUSD",1767139788948,15.34,124.88,124.85,2.54545742]
["bitfinex","SOLUSD",1767139789154,15.34,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767139791837,6.00817103,124.87,124.86,0.67]
["bitfinex","SOLUSD",1767139792440,0.7,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767139792644,15.34,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767139796058,22.64811816,124.88,124.83,0.67]
["bitfinex","SOLUSD",1767139796354,6.71009382,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139796547,6.01009382,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139796746,6.71009382,124.86,124.83,0.67]
["bitfinex","SOLUSD",1767139796941,0.7,124.86,124.83,0.67]
["bitfinex","SOLUSD",1767139798259,8.70894165,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139798463,6.00900217,124.86,124.85,0.67]
["bitfinex","SOLUSD",1767139798854,6.00900217,124.86,124.84,4.64336483]
["bitfinex","SOLUSD",1767139799056,8.70894165,124.87,124.84,4.64336483]
["bitfinex","SOLUSD",1767139799259,6.0089989,124.86,124.84,4.64336483]
["bitfinex","SOLUSD",1767139799437,8.70894165,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139799640,6.00847026,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139799841,8.70894165,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139800042,6.00846862,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139800242,8.70894165,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139800450,6.00837328,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139800765,8.70894165,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139800963,6.00837164,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139801167,8.70894165,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139804871,27.28127362,124.88,124.84,0.67]
["bitfinex","SOLUSD",1767139805066,6.00777399,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139805271,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139809782,6.00833477,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139809984,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139810370,6.00831956,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139810670,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139810871,6.00831956,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139811063,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767139811264,6.00833328,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767139811466,23.30790879,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767139811682,6.00832493,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767139811867,15.3,124.88,124.85,4.65336483]
["bitfinex","SOLUSD",1767139812069,6.00802083,124.87,124.86,0.68]
["bitfinex","SOLUSD",1767139812866,6.00802083,124.87,124.85,4.65336483]
["bitfinex","SOLUSD",1767139813182,15.3,124.88,124.85,4.65336483]
["bitfinex","SOLUSD",1767139813384,6.00821761,124.87,124.85,4.65336483]
["bitfinex","SOLUSD",1767139813683,15.3,124.88,124.85,4.65336483]
["bitfinex","SOLUSD",1767139813889,6.00821761,124.87,124.85,4.65336483]
["bitfinex","SOLUSD",1767139814084,0.66,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767139816192,0.66,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767139816493,0.66,124.87,124.84,0.65000001]
["bitfinex","SOLUSD",1767139817095,0.66,124.87,124.82,11.98473546]
["bitfinex","SOLUSD",1767139817096,6.70853847,124.86,124.82,11.98473546]
["bitfinex","SOLUSD",1767139817269,0.7,124.86,124.82,11.98473546]
["bitfinex","SOLUSD",1767139818375,0.7,124.86,124.83,0.72]
["bitfinex","SOLUSD",1767139826100,0.7,124.86,124.84,0.72]
["bitfinex","SOLUSD",1767139827390,0.7,124.86,124.84,4.69336483]
["bitfinex","SOLUSD",1767139828298,0.7,124.87,124.84,4.69336483]
["bitfinex","SOLUSD",1767139830594,0.7,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767139830786,0.7,124.87,124.84,4.69336483]
["bitfinex","SOLUSD",1767139837312,0.7,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767139850320,0.7,124.87,124.83,11.98424737]
["bitfinex","SOLUSD",1767139850510,0.7,124.87,124.83,12.68424737]
["bitfinex","SOLUSD",1767139851020,4.67336483,124.87,124.83,8.71088254]
["bitfinex","SOLUSD",1767139851200,0.71,124.86,124.83,12.68424737]
["bitfinex","SOLUSD",1767139851625,0.71,124.86,124.84,0.7]
["bitfinex","SOLUSD",1767139876453,6.01267036,124.85,124.84,0.7]
["bitfinex","SOLUSD",1767139877257,0.71,124.86,124.84,0.7]
["bitfinex","SOLUSD",1767139878446,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139878447,6.0125347,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139878622,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139878947,6.01284487,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139879151,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139879333,6.01196445,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139879537,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139879739,6.01196609,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139880039,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139880239,6.01194819,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139880440,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139880640,6.01126595,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139880953,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139881257,6.01126759,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139881437,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139881638,6.01068728,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139881839,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139882038,6.01068728,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139882338,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139882541,6.01019146,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139882741,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139883042,6.01026992,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139883234,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139883435,6.00961359,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139883729,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139883934,6.00961196,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139884136,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139884341,6.00906126,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139884531,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139884737,6.00906289,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139885034,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139885237,6.0090436,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139885438,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767139885739,6.00859318,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139886063,14.64,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139900754,15.35,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767139900956,15.35,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767139901274,15.35,124.85,124.78,0.66000001]
["bitfinex","SOLUSD",1767139901275,0.71,124.82,124.78,0.66000001]
["bitfinex","SOLUSD",1767139901463,0.71,124.79,124.78,1e-08]
["bitfinex","SOLUSD",1767139901770,14.64,124.79,124.78,0.66000001]
["bitfinex","SOLUSD",1767139903078,14.61090285,124.79,124.78,0.66000001]
["bitfinex","SOLUSD",1767139903970,14.58158449,124.79,124.78,0.66000001]
["bitfinex","SOLUSD",1767139905065,23.23513228,124.84,124.78,0.66000001]
["bitfinex","SOLUSD",1767139905066,2.54373062,124.86,124.79,0.66]
["bitfinex","SOLUSD",1767139905270,0.71,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767139905467,3.25373062,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767139905770,17.89373062,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767139908459,15.35,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767139908779,15.32,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767139909782,15.32,124.84,124.81,3.20373062]
["bitfinex","SOLUSD",1767139910880,15.32,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767139916984,15.32,124.84,124.81,4.63655177]
["bitfinex","SOLUSD",1767139920865,15.32,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767139923981,8.00957811,124.86,124.81,3.97655177]
["bitfinex","SOLUSD",1767139924188,21.29882708,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767139924375,15.3,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767139924775,0.66,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139929881,15.3,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139930208,23.30901549,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139930499,27.28556726,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139932993,23.30901549,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139933291,27.28556726,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139935095,5.99846465,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767139935296,27.28556726,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139935487,5.99921247,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767139935689,27.28556726,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139935880,5.99921247,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767139936082,27.28556726,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767139936277,9.97562474,124.85,124.8,0.71]
["bitfinex","SOLUSD",1767139936483,10.63617775,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767139936684,19.27655177,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767139937898,15.3,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767139940298,15.3,124.84,124.81,4.68655177]
["bitfinex","SOLUSD",1767139944301,15.3,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767139944503,15.3,124.84,124.81,4.68655177]
["bitfinex","SOLUSD",1767139947492,15.3,124.84,124.82,0.71]
["bitfinex","SOLUSD",1767139948504,14.64,124.84,124.83,0.71]
["bitfinex","SOLUSD",1767139948807,14.64,124.84,124.82,4.68655177]
["bitfinex","SOLUSD",1767139949606,14.64,124.84,124.82,0.71]
["bitfinex","SOLUSD",1767139953913,14.64,124.84,124.82,4.68655177]
["bitfinex","SOLUSD",1767139954112,14.64,124.84,124.83,0.71]
["bitfinex","SOLUSD",1767139956017,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139956202,6.009174,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139956391,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139956592,6.00931857,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139956891,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139957091,6.00931857,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139957298,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139957499,6.00937539,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139957792,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139957991,6.00937376,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139958192,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139958490,6.00944256,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139958691,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139958892,6.00944256,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139959191,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139959393,6.00952036,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139959691,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139959913,6.00952036,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139960113,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139960313,6.00952036,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139960517,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139960720,6.00960568,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139961017,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139961315,6.00960404,124.85,124.83,4.68655177]
["bitfinex","SOLUSD",1767139961518,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139961708,6.00970201,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139961909,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139962109,6.00970365,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139962312,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139962505,6.00968955,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139962705,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139962919,6.00968791,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139963123,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139963324,6.00938231,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139963524,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139963744,6.00920815,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139964025,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139964208,6.00920815,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139964410,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139964609,6.00904951,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139964823,6.00904951,124.84,124.83,0.71]
["bitfinex","SOLUSD",1767139965312,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139965611,6.00944087,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139965809,27.28593949,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139966010,6.00943759,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139966216,0.66,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139974328,6.01068565,124.84,124.83,0.71]
["bitfinex","SOLUSD",1767139978131,6.01122931,124.84,124.83,0.71]
["bitfinex","SOLUSD",1767139983950,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139984148,6.01174797,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139984448,6.0120453,124.84,124.83,0.71]
["bitfinex","SOLUSD",1767139985159,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139985338,6.01191267,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139985539,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139985766,6.01190939,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139985939,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139986138,6.01191103,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139986345,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139986649,6.01196457,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139986846,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139987049,6.01196293,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139987265,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139987469,6.01206352,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139987639,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139987938,6.01206352,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139988140,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139988364,6.01195941,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139988555,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139988762,6.01245686,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139988959,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139989157,6.01245523,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139989353,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139989650,6.01267036,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139989851,25.90379155,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139990056,6.012672,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139990263,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139990475,6.01293734,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139990780,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139990970,6.01293898,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139991172,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139991473,6.01327992,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139991672,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139991981,6.01327992,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139992157,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139992477,6.01324759,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139992677,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139992881,6.01324923,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139993066,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139993267,6.01317771,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139993575,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139993872,6.01323628,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139994174,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139994366,6.01342537,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139994568,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139994771,6.01342537,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139994973,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139995154,6.01342537,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767139995448,23.35938772,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767139995647,7.42203123,124.89,124.85,2.54440383]
["bitfinex","SOLUSD",1767139995851,0.66,124.89,124.85,2.54440383]
["bitfinex","SOLUSD",1767139996956,8.66748222,124.89,124.86,2.54440383]
["bitfinex","SOLUSD",1767139997669,23.32663279,124.9,124.87,2.54440383]
["bitfinex","SOLUSD",1767139997875,0.68,124.89,124.86,2.54440383]
["bitfinex","SOLUSD",1767139998752,0.68,124.89,124.87,2.54440383]
["bitfinex","SOLUSD",1767140003580,15.32,124.9,124.87,2.54440383]
["bitfinex","SOLUSD",1767140003984,14.64,124.9,124.87,2.54440383]
["bitfinex","SOLUSD",1767140004163,0.68,124.89,124.87,2.54440383]
["bitfinex","SOLUSD",1767140004560,15.32,124.9,124.87,2.54440383]
["bitfinex","SOLUSD",1767140005182,15.32,124.9,124.86,2.54440383]
["bitfinex","SOLUSD",1767140007681,14.64,124.9,124.86,2.54440383]
["bitfinex","SOLUSD",1767140007862,0.68,124.89,124.86,2.54440383]
["bitfinex","SOLUSD",1767140009679,14.64,124.9,124.87,2.54440383]
["bitfinex","SOLUSD",1767140009875,8.00384184,124.94,124.89,2.54440383]
["bitfinex","SOLUSD",1767140010071,3.22440383,124.92,124.88,2.54440383]
["bitfinex","SOLUSD",1767140010272,0.68,124.91,124.88,2.54440383]
["bitfinex","SOLUSD",1767140011182,0.68,124.91,124.87,8.0083029]
["bitfinex","SOLUSD",1767140011378,0.68,124.91,124.88,2.54440383]
["bitfinex","SOLUSD",1767140014091,14.64,124.92,124.9,2.54440383]
["bitfinex","SOLUSD",1767140014292,0.68,124.93,124.9,2.54440383]
["bitfinex","SOLUSD",1767140014982,0.68,124.93,124.88,8.00767089]
["bitfinex","SOLUSD",1767140015172,0.68,124.93,124.9,2.54440383]
["bitfinex","SOLUSD",1767140018083,0.68,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1767140018392,0.68,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1767140018594,0.68,124.92,124.89,2.54440383]
["bitfinex","SOLUSD",1767140020197,15.32,124.93,124.89,2.54440383]
["bitfinex","SOLUSD",1767140021896,15.32,124.93,124.9,2.54440383]
["bitfinex","SOLUSD",1767140022802,0.68,124.92,124.9,2.54440383]
["bitfinex","SOLUSD",1767140024806,0.68,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1767140024998,0.68,124.92,124.89,2.54440383]
["bitfinex","SOLUSD",1767140030309,0.68,124.92,124.87,22.64801957]
["bitfinex","SOLUSD",1767140030486,0.68,124.92,124.88,2.54440383]
["bitfinex","SOLUSD",1767140036520,0.68,124.92,124.88,3.97109884]
["bitfinex","SOLUSD",1767140038391,0.69,124.91,124.88,3.97109884]
["bitfinex","SOLUSD",1767140039219,0.69,124.91,124.87,8.00786466]
["bitfinex","SOLUSD",1767140039431,0.69,124.91,124.87,3.97109884]
["bitfinex","SOLUSD",1767140039590,14.62,124.91,124.87,3.97109884]
["bitfinex","SOLUSD",1767140039789,0.69,124.9,124.87,3.97109884]
["bitfinex","SOLUSD",1767140044219,0.69,124.9,124.88,3.97109884]
["bitfinex","SOLUSD",1767140048487,11.9758872,124.93,124.88,3.97109884]
["bitfinex","SOLUSD",1767140048488,14.62,124.92,124.89,3.97109884]
["bitfinex","SOLUSD",1767140048686,15.29,124.92,124.9,3.97109884]
["bitfinex","SOLUSD",1767140048906,0.67,124.92,124.91,3.97109884]
["bitfinex","SOLUSD",1767140049307,0.67,124.92,124.9,3.97109884]
["bitfinex","SOLUSD",1767140052598,0.67,124.93,124.9,11.97746884]
["bitfinex","SOLUSD",1767140055418,0.67,124.93,124.9,8.00637]
["bitfinex","SOLUSD",1767140056798,0.67,124.93,124.9,3.97109884]
["bitfinex","SOLUSD",1767140064626,0.67,124.93,124.88,20.01853172]
["bitfinex","SOLUSD",1767140064820,0.67,124.93,124.89,3.97109884]
["bitfinex","SOLUSD",1767140065512,0.72,124.91,124.87,11.9794275]
["bitfinex","SOLUSD",1767140065719,4.69109884,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1767140065921,0.72,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1767140066831,0.72,124.9,124.87,3.97109884]
["bitfinex","SOLUSD",1767140068638,0.72,124.9,124.87,11.97901416]
["bitfinex","SOLUSD",1767140070229,0.72,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1767140070410,0.72,124.9,124.87,3.97109884]
["bitfinex","SOLUSD",1767140072138,0.72,124.9,124.87,11.97937182]
["bitfinex","SOLUSD",1767140076640,0.72,124.9,124.88,3.97109884]
["bitfinex","SOLUSD",1767140080936,0.72,124.9,124.87,11.97902797]
["bitfinex","SOLUSD",1767140082128,0.72,124.9,124.87,8.00792913]
["bitfinex","SOLUSD",1767140083641,0.72,124.9,124.87,11.97902797]
["bitfinex","SOLUSD",1767140098530,0.72,124.9,124.87,2.54187067]
["bitfinex","SOLUSD",1767140098840,0.72,124.9,124.85,10.5514822]
["bitfinex","SOLUSD",1767140099139,0.65,124.89,124.85,10.5514822]
["bitfinex","SOLUSD",1767140099334,0.65,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1767140099639,0.65,124.89,124.86,2.54187067]
["bitfinex","SOLUSD",1767140100571,0.65,124.89,124.86,10.55057587]
["bitfinex","SOLUSD",1767140100866,0.65,124.89,124.87,2.54187067]
["bitfinex","SOLUSD",1767140101933,0.68,124.93,124.88,2.54187067]
["bitfinex","SOLUSD",1767140102251,0.68,124.91,124.89,2.54187067]
["bitfinex","SOLUSD",1767140103852,0.68,124.91,124.88,10.54938475]
["bitfinex","SOLUSD",1767140108959,0.68,124.91,124.88,2.54187067]
["bitfinex","SOLUSD",1767140110561,0.68,124.91,124.87,2.54187067]
["bitfinex","SOLUSD",1767140111364,0.68,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1767140111548,0.68,124.91,124.87,2.54187067]
["bitfinex","SOLUSD",1767140115661,22.62484927,124.93,124.88,2.54187067]
["bitfinex","SOLUSD",1767140115864,6.68702329,124.92,124.88,2.54187067]
["bitfinex","SOLUSD",1767140116069,0.68,124.92,124.88,2.54187067]
["bitfinex","SOLUSD",1767140117960,0.68,124.92,124.88,10.54945309]
["bitfinex","SOLUSD",1767140129176,0.68,124.92,124.88,2.54187067]
["bitfinex","SOLUSD",1767140129377,0.68,124.92,124.87,10.54989433]
["bitfinex","SOLUSD",1767140129566,15.3,124.92,124.87,10.54989433]
["bitfinex","SOLUSD",1767140129874,0.66,124.91,124.87,10.54989433]
["bitfinex","SOLUSD",1767140135184,0.66,124.91,124.88,2.54187067]
["bitfinex","SOLUSD",1767140135393,0.66,124.91,124.89,2.54187067]
["bitfinex","SOLUSD",1767140138173,0.66,124.94,124.9,2.54187067]
["bitfinex","SOLUSD",1767140138373,6.6640836,124.93,124.9,2.54187067]
["bitfinex","SOLUSD",1767140138573,0.66,124.93,124.9,2.54187067]
["bitfinex","SOLUSD",1767140138987,0.66,124.93,124.91,2.54187067]
["bitfinex","SOLUSD",1767140139288,0.66,124.93,124.9,2.54187067]
["bitfinex","SOLUSD",1767140139886,0.66,124.93,124.91,2.54187067]
["bitfinex","SOLUSD",1767140142170,0.66,124.93,124.9,10.54804129]
["bitfinex","SOLUSD",1767140144470,14.62,124.94,124.9,10.54804129]
["bitfinex","SOLUSD",1767140144666,15.28,124.94,124.9,10.54804129]
["bitfinex","SOLUSD",1767140144890,0.66,124.93,124.9,8.00617062]
["bitfinex","SOLUSD",1767140145096,0.66,124.93,124.9,10.54804129]
["bitfinex","SOLUSD",1767140145687,0.66,124.93,124.89,10.54870589]
["bitfinex","SOLUSD",1767140145891,0.66,124.92,124.88,8.00731072]
["bitfinex","SOLUSD",1767140147295,0.66,124.92,124.88,10.54918139]
["bitfinex","SOLUSD",1767140149796,0.66,124.92,124.86,20.02132414]
["bitfinex","SOLUSD",1767140150005,0.66,124.92,124.88,2.54187067]
["bitfinex","SOLUSD",1767140152108,0.66,124.92,124.88,10.54912872]
["bitfinex","SOLUSD",1767140155513,0.66,124.92,124.86,20.02132414]
["bitfinex","SOLUSD",1767140155706,0.66,124.92,124.88,2.54187067]
["bitfinex","SOLUSD",1767140158937,0.66,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1767140160515,0.66,124.92,124.88,11.97883778]
["bitfinex","SOLUSD",1767140161397,0.66,124.92,124.89,3.97115041]
["bitfinex","SOLUSD",1767140162806,0.66,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1767140163885,15.32,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1767140164310,15.32,124.93,124.9,11.97755553]
["bitfinex","SOLUSD",1767140164717,15.32,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1767140165014,15.32,124.93,124.9,11.97755553]
["bitfinex","SOLUSD",1767140168005,0.7,124.93,124.9,11.97755553]
["bitfinex","SOLUSD",1767140169425,0.7,124.96,124.92,3.97115041]
["bitfinex","SOLUSD",1767140169605,6.69996817,124.95,124.92,3.97115041]
["bitfinex","SOLUSD",1767140169805,0.7,124.95,124.92,3.97115041]
["bitfinex","SOLUSD",1767140170716,0.7,124.95,124.93,3.97115041]
["bitfinex","SOLUSD",1767140170917,0.7,124.96,124.93,3.97115041]
["bitfinex","SOLUSD",1767140171833,0.7,124.96,124.93,11.97515073]
["bitfinex","SOLUSD",1767140172822,0.7,124.96,124.93,8.00400032]
["bitfinex","SOLUSD",1767140175914,0.7,124.96,124.93,11.97515073]
["bitfinex","SOLUSD",1767140181911,0.7,124.96,124.94,3.97115041]
["bitfinex","SOLUSD",1767140190334,0.7,124.96,124.91,20.01303832]
["bitfinex","SOLUSD",1767140190506,0.7,124.96,124.94,3.97115041]
["bitfinex","SOLUSD",1767140199145,0.8,124.97,124.94,3.97115041]
["bitfinex","SOLUSD",1767140203041,0.8,124.97,124.93,3.97115041]
["bitfinex","SOLUSD",1767140208453,0.8,124.97,124.94,3.97115041]
["bitfinex","SOLUSD",1767140211172,14.72,124.98,124.96,3.97115041]
["bitfinex","SOLUSD",1767140211494,0.81,124.98,124.96,3.97115041]
["bitfinex","SOLUSD",1767140212262,0.1,124.98,124.96,11.97367311]
["bitfinex","SOLUSD",1767140212436,0.81,124.99,124.97,3.97115041]
["bitfinex","SOLUSD",1767140213838,0.81,124.99,124.96,11.97367311]
["bitfinex","SOLUSD",1767140214238,0.81,124.99,124.96,3.97115041]
["bitfinex","SOLUSD",1767140215574,0.81,124.99,124.95,8.00289887]
["bitfinex","SOLUSD",1767140215774,0.81,124.99,124.95,11.97404928]
["bitfinex","SOLUSD",1767140216867,0.81,124.99,124.95,3.97115041]
["bitfinex","SOLUSD",1767140217071,0.81,124.99,124.95,11.97431323]
["bitfinex","SOLUSD",1767140218781,0.81,124.99,124.93,14.62]
["bitfinex","SOLUSD",1767140218782,0.81,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1767140218948,0.81,124.99,124.95,3.97115041]
["bitfinex","SOLUSD",1767140220574,0.81,124.99,124.96,3.97115041]
["bitfinex","SOLUSD",1767140222281,0.81,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1767140222481,0.81,124.99,124.96,2.538387]
["bitfinex","SOLUSD",1767140225963,0.81,124.99,124.95,2.538387]
["bitfinex","SOLUSD",1767140226377,0.81,124.99,124.96,2.538387]
["bitfinex","SOLUSD",1767140229768,0.81,124.99,124.97,2.538387]
["bitfinex","SOLUSD",1767140231292,0.81,124.99,124.96,2.538387]
["bitfinex","SOLUSD",1767140235994,0.81,124.99,124.95,2.538387]
["bitfinex","SOLUSD",1767140239698,0.81,124.99,124.96,2.538387]
["bitfinex","SOLUSD",1767140251018,0.81,124.99,124.96,10.54093856]
["bitfinex","SOLUSD",1767140257027,0.81,124.99,124.96,8.00255156]
["bitfinex","SOLUSD",1767140259336,0.81,124.99,124.96,10.54093856]
["bitfinex","SOLUSD",1767140260638,0.81,124.99,124.95,2.538387]
["bitfinex","SOLUSD",1767140261216,0.81,124.99,124.96,2.538387]
["bitfinex","SOLUSD",1767140264443,0.81,124.99,124.95,10.54104889]
["bitfinex","SOLUSD",1767140264648,0.81,124.99,124.94,20.00901536]
["bitfinex","SOLUSD",1767140264649,0.81,124.99,124.94,10.54199945]
["bitfinex","SOLUSD",1767140264821,0.81,124.99,124.91,19.42769154]
["bitfinex","SOLUSD",1767140264822,0.68,124.98,124.91,19.42769154]
["bitfinex","SOLUSD",1767140265024,6.00607128,124.97,124.92,2.538387]
["bitfinex","SOLUSD",1767140265218,0.68,124.96,124.92,2.538387]
["bitfinex","SOLUSD",1767140265423,0.68,124.96,124.93,2.538387]
["bitfinex","SOLUSD",1767140266123,0.68,124.96,124.93,10.54232179]
["bitfinex","SOLUSD",1767140267239,0.66,124.98,124.94,2.538387]
["bitfinex","SOLUSD",1767140267437,0.66,124.98,124.95,2.538387]
["bitfinex","SOLUSD",1767140268532,0.66,124.96,124.91,8.00547268]
["bitfinex","SOLUSD",1767140268735,0.66,124.95,124.9,22.7261663]
["bitfinex","SOLUSD",1767140269016,0.66,124.94,124.9,25.2645533]
["bitfinex","SOLUSD",1767140269243,0.66,124.94,124.9,10.5445533]
["bitfinex","SOLUSD",1767140270847,0.66,124.93,124.89,10.54541605]
["bitfinex","SOLUSD",1767140271231,0.66,124.93,124.89,8.00702905]
["bitfinex","SOLUSD",1767140271428,3.198387,124.93,124.89,8.00702905]
["bitfinex","SOLUSD",1767140271647,0.66,124.93,124.89,8.00702905]
["bitfinex","SOLUSD",1767140273262,0.66,124.93,124.89,2.538387]
["bitfinex","SOLUSD",1767140274472,0.66,124.93,124.89,10.5453573]
["bitfinex","SOLUSD",1767140274769,0.66,124.93,124.89,8.0069703]
["bitfinex","SOLUSD",1767140274971,0.66,124.91,124.86,28.37173256]
["bitfinex","SOLUSD",1767140275289,0.66,124.91,124.86,30.91011956]
["bitfinex","SOLUSD",1767140275447,0.66,124.91,124.87,2.538387]
["bitfinex","SOLUSD",1767140275643,2.538387,124.91,124.83,22.82362852]
["bitfinex","SOLUSD",1767140275841,0.66,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767140276148,0.66,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767140277482,0.66,124.83,124.82,0.2]
["bitfinex","SOLUSD",1767140277670,0.66,124.83,124.8,8.01256196]
["bitfinex","SOLUSD",1767140279562,0.66,124.83,124.78,20.43479282]
["bitfinex","SOLUSD",1767140279887,0.66,124.82,124.78,22.97317982]
["bitfinex","SOLUSD",1767140280080,0.66,124.82,124.79,8.01344108]
["bitfinex","SOLUSD",1767140281089,0.66,124.82,124.76,8.55013837]
["bitfinex","SOLUSD",1767140281090,0.66,124.79,124.77,1e-08]
["bitfinex","SOLUSD",1767140281372,14.62,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1767140281557,2.538387,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1767140281974,2.538387,124.78,124.75,0.2]
["bitfinex","SOLUSD",1767140281975,2.538387,124.77,124.75,1e-08]
["bitfinex","SOLUSD",1767140282167,2.538387,124.76,124.74,1e-08]
["bitfinex","SOLUSD",1767140282359,17.158387,124.75,124.72,1e-08]
["bitfinex","SOLUSD",1767140282554,2.538387,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1767140282754,2.538387,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1767140282987,14.62,124.75,124.72,1e-08]
["bitfinex","SOLUSD",1767140282988,2.538387,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1767140283159,0.66,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1767140284175,2.538387,124.76,124.72,1e-08]
["bitfinex","SOLUSD",1767140284372,0.66,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1767140284764,4.6431032,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1767140284968,0.66,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1767140288484,114.73324157,124.81,124.72,1e-08]
["bitfinex","SOLUSD",1767140288485,14.64,124.77,124.72,0.69000001]
["bitfinex","SOLUSD",1767140288657,15.3,124.77,124.73,4.6731032]
["bitfinex","SOLUSD",1767140288857,0.66,124.76,124.73,4.6731032]
["bitfinex","SOLUSD",1767140289970,0.66,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767140290761,0.66,124.76,124.73,8.70721824]
["bitfinex","SOLUSD",1767140291363,0.66,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767140296987,0.66,124.76,124.73,4.6731032]
["bitfinex","SOLUSD",1767140297383,0.66,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767140297588,0.66,124.76,124.72,12.00087175]
["bitfinex","SOLUSD",1767140297807,0.72,124.72,124.71,1e-08]
["bitfinex","SOLUSD",1767140297996,4.67210501,124.72,124.71,1e-08]
["bitfinex","SOLUSD",1767140298289,4.67210501,124.72,124.68,8.69008324]
["bitfinex","SOLUSD",1767140298290,3.9831032,124.72,124.68,8.02008324]
["bitfinex","SOLUSD",1767140298493,14.64,124.73,124.66,0.67]
["bitfinex","SOLUSD",1767140298494,3.9831032,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767140298665,14.64,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767140298869,3.9831032,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767140299166,18.6231032,124.7,124.66,8.69178158]
["bitfinex","SOLUSD",1767140299978,19.3431032,124.7,124.66,8.69178158]
["bitfinex","SOLUSD",1767140300287,0.72,124.74,124.69,4.6531032]
["bitfinex","SOLUSD",1767140300487,0.72,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767140301193,0.72,124.73,124.7,8.68919837]
["bitfinex","SOLUSD",1767140301570,0.72,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767140307700,15.36,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767140307900,19.3431032,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767140308619,0.72,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767140308895,0.72,124.7,124.66,8.02158144]
["bitfinex","SOLUSD",1767140309095,0.72,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767140309899,0.72,124.7,124.67,8.69106389]
["bitfinex","SOLUSD",1767140310404,0.72,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767140310794,4.7031032,124.7,124.62,18.279505]
["bitfinex","SOLUSD",1767140310994,4.7031032,124.67,124.62,8.02387059]
["bitfinex","SOLUSD",1767140311191,0.72,124.67,124.63,8.69369213]
["bitfinex","SOLUSD",1767140311389,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140313695,0.72,124.67,124.63,8.69369213]
["bitfinex","SOLUSD",1767140314799,4.7031032,124.67,124.63,8.69369213]
["bitfinex","SOLUSD",1767140314993,4.7031032,124.67,124.63,8.02369213]
["bitfinex","SOLUSD",1767140315318,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140317586,0.72,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767140318206,4.7031032,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767140319411,0.72,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767140320212,0.72,124.67,124.63,8.69374386]
["bitfinex","SOLUSD",1767140320597,0.72,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140320805,15.38,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140322615,0.72,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767140322811,3.9831032,124.73,124.68,0.67]
["bitfinex","SOLUSD",1767140323112,21.32626663,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767140323310,15.38,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767140323806,15.38,124.72,124.68,3.9831032]
["bitfinex","SOLUSD",1767140323992,15.38,124.72,124.68,4.6531032]
["bitfinex","SOLUSD",1767140324703,15.38,124.72,124.69,4.6531032]
["bitfinex","SOLUSD",1767140325104,14.66,124.73,124.71,0.67]
["bitfinex","SOLUSD",1767140325412,14.66,124.73,124.7,4.6531032]
["bitfinex","SOLUSD",1767140326321,15.33,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767140327398,8.01621151,124.75,124.7,0.67]
["bitfinex","SOLUSD",1767140327611,0.67,124.76,124.72,4.7031032]
["bitfinex","SOLUSD",1767140327813,15.33,124.76,124.72,4.7031032]
["bitfinex","SOLUSD",1767140327993,15.33,124.76,124.73,3.9831032]
["bitfinex","SOLUSD",1767140328517,15.33,124.76,124.72,4.7031032]
["bitfinex","SOLUSD",1767140329518,15.33,124.76,124.73,3.9831032]
["bitfinex","SOLUSD",1767140330117,14.66,124.77,124.7,8.01910973]
["bitfinex","SOLUSD",1767140330316,0.67,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767140331717,14.66,124.74,124.72,0.72]
["bitfinex","SOLUSD",1767140332030,15.33,124.74,124.7,12.7223169]
["bitfinex","SOLUSD",1767140332196,15.33,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767140338724,15.33,124.74,124.71,4.7031032]
["bitfinex","SOLUSD",1767140338912,0.67,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767140339702,14.66,124.72,124.7,0.72]
["bitfinex","SOLUSD",1767140341105,15.35,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767140342607,14.66,124.72,124.7,3.9831032]
["bitfinex","SOLUSD",1767140342924,15.35,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767140343103,15.35,124.73,124.69,3.9831032]
["bitfinex","SOLUSD",1767140343104,0.69,124.72,124.69,4.6831032]
["bitfinex","SOLUSD",1767140343304,0.69,124.75,124.7,0.7]
["bitfinex","SOLUSD",1767140343604,15.35,124.73,124.7,4.6831032]
["bitfinex","SOLUSD",1767140343805,15.35,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767140346910,14.66,124.73,124.68,10.56984747]
["bitfinex","SOLUSD",1767140347111,14.66,124.73,124.69,0.7]
["bitfinex","SOLUSD",1767140347112,0.69,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767140347620,0.69,124.71,124.67,8.72099014]
["bitfinex","SOLUSD",1767140347924,0.69,124.71,124.67,8.02099014]
["bitfinex","SOLUSD",1767140348130,15.35,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767140348730,0.69,124.7,124.66,11.27097438]
["bitfinex","SOLUSD",1767140349028,15.35,124.7,124.66,11.27097438]
["bitfinex","SOLUSD",1767140349330,14.66,124.7,124.66,11.27097438]
["bitfinex","SOLUSD",1767140349636,15.35,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767140349937,17.89943872,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767140350627,14.66,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767140351215,15.35,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767140352326,14.66,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767140354022,3.23943872,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767140354225,14.66,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767140354728,15.35,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767140355932,14.66,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767140356916,14.66,124.7,124.63,0.67]
["bitfinex","SOLUSD",1767140356917,2.54943872,124.69,124.63,0.67]
["bitfinex","SOLUSD",1767140357115,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140357522,0.68,124.67,124.64,3.21943872]
["bitfinex","SOLUSD",1767140357939,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140358140,0.68,124.67,124.64,3.21943872]
["bitfinex","SOLUSD",1767140360550,14.66,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767140360847,14.66,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767140361156,14.66,124.68,124.65,2.54943872]
["bitfinex","SOLUSD",1767140361327,14.66,124.68,124.66,0.67]
["bitfinex","SOLUSD",1767140361729,14.66,124.68,124.65,3.21943872]
["bitfinex","SOLUSD",1767140364354,0.68,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767140364526,3.22943872,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767140364846,3.22943872,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767140364847,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140365551,0.68,124.67,124.64,3.21943872]
["bitfinex","SOLUSD",1767140365757,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767140366049,0.68,124.67,124.64,3.21943872]
["bitfinex","SOLUSD",1767140366250,14.66,124.68,124.64,2.54943872]
["bitfinex","SOLUSD",1767140366456,15.34,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767140369043,14.66,124.68,124.66,0.67]
["bitfinex","SOLUSD",1767140369828,15.34,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767140375650,15.34,124.69,124.65,3.21943872]
["bitfinex","SOLUSD",1767140377153,15.34,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767140377457,15.34,124.69,124.65,3.21943872]
["bitfinex","SOLUSD",1767140382160,15.34,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767140383346,14.66,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767140383763,0.68,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767140384263,3.22943872,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767140384756,0.68,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767140389661,0.68,124.7,124.66,2.54943872]
["bitfinex","SOLUSD",1767140389662,3.26943872,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767140390044,14.66,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767140390762,15.38,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767140391859,17.92943872,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767140392550,2.54943872,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767140393164,17.92943872,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767140393353,0.72,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767140397370,0.72,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767140403167,3.26943872,124.66,124.61,0.69]
["bitfinex","SOLUSD",1767140403374,3.23943872,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140403548,17.89943872,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140403871,15.35,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140404246,14.66,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140406251,17.20943872,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140406452,14.66,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140406647,18.64919186,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140407067,18.64919186,124.65,124.59,4.08919186]
["bitfinex","SOLUSD",1767140407068,3.98919186,124.64,124.59,4.08919186]
["bitfinex","SOLUSD",1767140407269,3.98919186,124.64,124.59,0.1]
["bitfinex","SOLUSD",1767140407270,4.67919186,124.62,124.59,0.1]
["bitfinex","SOLUSD",1767140407456,4.67919186,124.62,124.59,0.79]
["bitfinex","SOLUSD",1767140407769,0.69,124.65,124.59,0.1]
["bitfinex","SOLUSD",1767140407943,5.39576128,124.64,124.61,3.98919186]
["bitfinex","SOLUSD",1767140408153,0.69,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767140408550,14.66,124.66,124.63,3.98919186]
["bitfinex","SOLUSD",1767140408847,5.99651202,124.65,124.64,0.69]
["bitfinex","SOLUSD",1767140409047,14.66,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767140409658,4.67919186,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767140409861,19.33919186,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767140410673,15.35,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767140410874,75.14101025,124.71,124.66,4.67919186]
["bitfinex","SOLUSD",1767140410875,10.73867134,124.71,124.66,4.67919186]
["bitfinex","SOLUSD",1767140411064,15.35,124.7,124.66,4.67919186]
["bitfinex","SOLUSD",1767140412578,14.66,124.7,124.67,3.98919186]
["bitfinex","SOLUSD",1767140412755,14.66,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767140413363,19.33919186,124.7,124.66,4.67919186]
["bitfinex","SOLUSD",1767140415577,19.33919186,124.7,124.66,3.98919186]
["bitfinex","SOLUSD",1767140415784,125.23519215,124.76,124.7,0.69]
["bitfinex","SOLUSD",1767140415785,6.74947948,124.76,124.7,0.69]
["bitfinex","SOLUSD",1767140415966,0.69,124.77,124.74,3.98919186]
["bitfinex","SOLUSD",1767140416481,14.66,124.79,124.76,4.69919186]
["bitfinex","SOLUSD",1767140416677,0.66,124.8,124.76,4.69919186]
["bitfinex","SOLUSD",1767140417084,0.66,124.8,124.77,3.98919186]
["bitfinex","SOLUSD",1767140417280,0.66,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767140417479,4.64919186,124.78,124.74,4.69919186]
["bitfinex","SOLUSD",1767140417678,0.66,124.78,124.74,4.69919186]
["bitfinex","SOLUSD",1767140417982,4.64919186,124.78,124.74,4.69919186]
["bitfinex","SOLUSD",1767140418972,0.66,124.78,124.74,4.69919186]
["bitfinex","SOLUSD",1767140419990,0.66,124.78,124.75,3.98919186]
["bitfinex","SOLUSD",1767140420489,0.66,124.78,124.76,3.98919186]
["bitfinex","SOLUSD",1767140420668,0.66,124.78,124.75,3.98919186]
["bitfinex","SOLUSD",1767140425293,0.66,124.78,124.74,4.69919186]
["bitfinex","SOLUSD",1767140426598,3.98919186,124.76,124.7,0.71]
["bitfinex","SOLUSD",1767140426779,0.66,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767140427095,15.3,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767140427598,15.3,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767140431595,14.64,124.73,124.7,4.69919186]
["bitfinex","SOLUSD",1767140431791,15.3,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767140433199,14.64,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767140437889,14.64,124.73,124.71,0.71]
["bitfinex","SOLUSD",1767140438089,27.30532356,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767140438293,26.64532356,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767140438477,0.66,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767140441206,0.66,124.73,124.68,0.71]
["bitfinex","SOLUSD",1767140441404,4.64919186,124.72,124.68,0.71]
["bitfinex","SOLUSD",1767140441905,4.64919186,124.72,124.68,8.73051417]
["bitfinex","SOLUSD",1767140442103,4.64919186,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767140442606,4.61891588,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767140443800,3.98919186,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767140445090,3.98919186,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767140445288,4.64919186,124.69,124.66,0.71]
["bitfinex","SOLUSD",1767140448716,0.66,124.69,124.66,0.71]
["bitfinex","SOLUSD",1767140448916,27.36849189,124.7,124.66,0.71]
["bitfinex","SOLUSD",1767140449316,27.33865336,124.7,124.66,0.71]
["bitfinex","SOLUSD",1767140454717,19.36919186,124.72,124.67,3.98919186]
["bitfinex","SOLUSD",1767140455010,19.36919186,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140456021,27.38757473,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140457315,0.72,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767140459204,0.72,124.7,124.66,8.71150395]
["bitfinex","SOLUSD",1767140459529,0.72,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767140459716,4.70919186,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767140463933,0.72,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767140464126,19.36919186,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140464731,15.38,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140465028,19.36919186,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140466511,17.93015933,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140466935,25.94812407,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140467637,17.93015933,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767140469433,17.93015933,124.72,124.68,3.24015933]
["bitfinex","SOLUSD",1767140469617,15.38,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767140471521,14.66,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767140471837,25.91713997,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767140472040,5.99346384,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767140472209,25.91713997,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767140472210,14.66,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767140472627,0.69,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767140472823,0.69,124.75,124.72,0.71]
["bitfinex","SOLUSD",1767140473526,3.24015933,124.75,124.72,0.71]
["bitfinex","SOLUSD",1767140474438,0.69,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767140475737,3.24015933,124.72,124.67,0.71]
["bitfinex","SOLUSD",1767140475943,2.55015933,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767140476312,2.55015933,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767140476518,3.24015933,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767140483543,3.24015933,124.72,124.68,0.65]
["bitfinex","SOLUSD",1767140488252,0.69,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767140490654,3.24015933,124.72,124.68,0.65]
["bitfinex","SOLUSD",1767140491252,11.25821693,124.72,124.68,0.65]
["bitfinex","SOLUSD",1767140492255,3.24015933,124.72,124.68,0.65]
["bitfinex","SOLUSD",1767140501569,11.2581563,124.72,124.68,0.65]
["bitfinex","SOLUSD",1767140502365,6.00156604,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767140502566,11.2581563,124.72,124.68,0.65]
["bitfinex","SOLUSD",1767140502759,14.66,124.73,124.65,2.55015933]
["bitfinex","SOLUSD",1767140502760,0.69,124.7,124.65,2.55015933]
["bitfinex","SOLUSD",1767140502972,0.69,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767140505265,3.24015933,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767140505787,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140505954,6.00002528,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140506153,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140506353,6.00002376,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140506554,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140506768,5.99984132,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140506967,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140507273,5.99994803,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140507570,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140507757,5.99980153,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140507958,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140508158,5.99980153,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140508353,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140508566,5.99976536,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140508759,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140508964,5.99976536,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140509152,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140509353,5.99976536,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140509580,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140509881,5.99945157,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140510045,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140510248,5.99945157,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140510446,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140510650,5.99915444,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140510862,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140511076,5.99900497,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140511260,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140511464,5.99872575,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140511655,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140511856,5.99872575,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140512056,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140512256,5.99872411,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140512458,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140512761,5.99851883,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140512966,25.91885917,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140513166,5.99851883,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140513355,23.36869984,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140513556,5.99828434,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767140513774,23.36869984,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767140514083,3.25015933,124.68,124.64,0.7]
["bitfinex","SOLUSD",1767140514373,14.66,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767140518872,14.66,124.67,124.65,0.7]
["bitfinex","SOLUSD",1767140520682,15.38,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767140520992,0.72,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767140521282,15.38,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767140521487,0.72,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767140521688,14.66,124.66,124.64,0.7]
["bitfinex","SOLUSD",1767140523878,14.66,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767140525487,15.38,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767140525785,15.38,124.67,124.64,8.72307395]
["bitfinex","SOLUSD",1767140525990,26.7894121,124.72,124.65,0.7]
["bitfinex","SOLUSD",1767140526195,5.98907989,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767140526376,0.72,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767140527871,0.72,124.71,124.68,8.72050478]
["bitfinex","SOLUSD",1767140532507,0.72,124.71,124.68,12.70499485]
["bitfinex","SOLUSD",1767140535908,15.38,124.71,124.68,12.70499485]
["bitfinex","SOLUSD",1767140539902,15.38,124.71,124.68,8.72050478]
["bitfinex","SOLUSD",1767140540208,15.38,124.71,124.68,12.70499485]
["bitfinex","SOLUSD",1767140542523,15.38,124.71,124.68,8.72050478]
["bitfinex","SOLUSD",1767140542698,15.38,124.71,124.68,12.70499485]
["bitfinex","SOLUSD",1767140546820,8.01766692,124.73,124.68,12.00499485]
["bitfinex","SOLUSD",1767140547027,0.72,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767140547204,0.72,124.75,124.72,4.67449007]
["bitfinex","SOLUSD",1767140547901,0.72,124.75,124.72,12.6923753]
["bitfinex","SOLUSD",1767140552333,0.72,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767140552536,0.72,124.77,124.73,3.98449007]
["bitfinex","SOLUSD",1767140552734,0.72,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767140552934,15.36,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767140557256,14.64,124.77,124.74,4.67449007]
["bitfinex","SOLUSD",1767140557418,14.64,124.77,124.75,0.69]
["bitfinex","SOLUSD",1767140557619,15.36,124.77,124.75,0.69]
["bitfinex","SOLUSD",1767140558222,0.72,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767140558518,0.72,124.75,124.73,0.69]
["bitfinex","SOLUSD",1767140558718,3.98449007,124.77,124.73,0.69]
["bitfinex","SOLUSD",1767140559031,15.36,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767140560523,0.72,124.77,124.74,4.67449007]
["bitfinex","SOLUSD",1767140560921,0.72,124.77,124.75,0.69]
["bitfinex","SOLUSD",1767140561436,0.72,124.77,124.74,4.67449007]
["bitfinex","SOLUSD",1767140575257,0.72,124.77,124.74,12.69112635]
["bitfinex","SOLUSD",1767140576557,0.72,124.77,124.74,8.70663628]
["bitfinex","SOLUSD",1767140586269,0.72,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767140586668,0.72,124.77,124.73,12.00168099]
["bitfinex","SOLUSD",1767140587048,0.72,124.77,124.74,0.71]
["bitfinex","SOLUSD",1767140589975,14.64,124.78,124.76,0.71]
["bitfinex","SOLUSD",1767140590168,15.32,124.78,124.76,0.71]
["bitfinex","SOLUSD",1767140590589,14.64,124.78,124.76,0.71]
["bitfinex","SOLUSD",1767140590770,14.75272961,124.81,124.76,0.71]
["bitfinex","SOLUSD",1767140590975,21.31414646,124.8,124.76,0.71]
["bitfinex","SOLUSD",1767140591153,15.32,124.8,124.76,0.71]
["bitfinex","SOLUSD",1767140591763,15.32,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767140592074,14.64,124.8,124.76,2.54775187]
["bitfinex","SOLUSD",1767140592281,0.68,124.79,124.76,3.25775187]
["bitfinex","SOLUSD",1767140592776,0.68,124.79,124.76,2.54775187]
["bitfinex","SOLUSD",1767140592974,0.68,124.79,124.77,0.71]
["bitfinex","SOLUSD",1767140593481,15.32,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767140595588,0.68,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767140595882,0.68,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767140596268,15.32,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767140596983,3.40775187,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767140597293,0.66,124.82,124.8,0.67]
["bitfinex","SOLUSD",1767140597484,0.2,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767140597485,0.86,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767140598984,0.86,124.83,124.79,2.54775187]
["bitfinex","SOLUSD",1767140598985,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767140599187,3.20775187,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767140599576,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767140602975,0.66,124.82,124.79,3.21775187]
["bitfinex","SOLUSD",1767140603291,0.2,124.83,124.79,10.56112651]
["bitfinex","SOLUSD",1767140603495,0.86,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767140608983,0.86,124.83,124.81,0.67]
["bitfinex","SOLUSD",1767140609186,0.2,124.83,124.82,3.21775187]
["bitfinex","SOLUSD",1767140609596,0.2,124.83,124.82,0.67]
["bitfinex","SOLUSD",1767140609907,0.2,124.84,124.83,0.67]
["bitfinex","SOLUSD",1767140610303,0.2,124.84,124.82,3.21775187]
["bitfinex","SOLUSD",1767140611512,25.39618088,124.87,124.83,30.58588372]
["bitfinex","SOLUSD",1767140611513,0.2,124.87,124.83,30.58588372]
["bitfinex","SOLUSD",1767140611719,0.86,124.9,124.87,3.21775187]
["bitfinex","SOLUSD",1767140611892,0.86,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767140612089,0.86,124.9,124.87,3.21775187]
["bitfinex","SOLUSD",1767140612808,0.86,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767140613390,0.86,124.9,124.87,3.21775187]
["bitfinex","SOLUSD",1767140617516,0.86,124.9,124.88,2.54775187]
["bitfinex","SOLUSD",1767140618201,0.86,124.9,124.87,8.67828124]
["bitfinex","SOLUSD",1767140618202,0.86,124.9,124.87,11.22603311]
["bitfinex","SOLUSD",1767140619028,0.86,124.9,124.87,3.21775187]
["bitfinex","SOLUSD",1767140639526,0.86,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767140639720,0.86,124.9,124.87,3.21775187]
["bitfinex","SOLUSD",1767140640431,0.86,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767140640833,0.86,124.9,124.87,3.21775187]
["bitfinex","SOLUSD",1767140641012,0.86,124.9,124.88,2.54775187]
["bitfinex","SOLUSD",1767140641207,0.2,124.9,124.89,0.66]
["bitfinex","SOLUSD",1767140641408,0.2,124.91,124.89,3.17776079]
["bitfinex","SOLUSD",1767140641609,0.2,124.91,124.89,2.54775187]
["bitfinex","SOLUSD",1767140641828,0.2,124.91,124.87,8.00830341]
["bitfinex","SOLUSD",1767140642132,0.2,124.91,124.89,2.54775187]
["bitfinex","SOLUSD",1767140643712,0.69,124.9,124.87,10.55575767]
["bitfinex","SOLUSD",1767140643904,0.69,124.9,124.87,11.21575767]
["bitfinex","SOLUSD",1767140644528,0.69,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767140648819,0.69,124.9,124.88,4.63225867]
["bitfinex","SOLUSD",1767140650680,0.69,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767140650815,0.69,124.9,124.86,19.25225867]
["bitfinex","SOLUSD",1767140651720,0.69,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767140655852,0.69,124.9,124.86,3.97225867]
["bitfinex","SOLUSD",1767140656043,0.69,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767140658453,0.69,124.89,124.86,4.63225867]
["bitfinex","SOLUSD",1767140661549,0.69,124.89,124.86,3.97225867]
["bitfinex","SOLUSD",1767140663450,0.69,124.89,124.85,4.65225867]
["bitfinex","SOLUSD",1767140663854,0.69,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767140664038,3.97225867,124.89,124.85,4.65225867]
["bitfinex","SOLUSD",1767140664251,0.69,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767140669771,0.69,124.85,124.79,8.29717666]
["bitfinex","SOLUSD",1767140669949,0.6,124.79,124.74,0.88]
["bitfinex","SOLUSD",1767140670153,3.97225867,124.8,124.76,3.97225867]
["bitfinex","SOLUSD",1767140670154,0.6,124.8,124.76,3.97225867]
["bitfinex","SOLUSD",1767140670351,20.62243372,124.79,124.74,0.2]
["bitfinex","SOLUSD",1767140670545,5.98243372,124.78,124.76,3.97225867]
["bitfinex","SOLUSD",1767140670746,5.26243372,124.77,124.76,3.97225867]
["bitfinex","SOLUSD",1767140670975,4.36243372,124.77,124.76,3.97225867]
["bitfinex","SOLUSD",1767140671469,0.69,124.79,124.76,3.97225867]
["bitfinex","SOLUSD",1767140671768,0.69,124.79,124.75,11.98786519]
["bitfinex","SOLUSD",1767140673240,0.69,124.79,124.74,20.24096226]
["bitfinex","SOLUSD",1767140673241,0.69,124.79,124.74,4.17225867]
["bitfinex","SOLUSD",1767140673642,0.69,124.79,124.75,8.01598899]
["bitfinex","SOLUSD",1767140678868,3.97225867,124.84,124.78,3.97225867]
["bitfinex","SOLUSD",1767140679163,0.69,124.83,124.79,3.97225867]
["bitfinex","SOLUSD",1767140682452,0.69,124.83,124.8,3.97225867]
["bitfinex","SOLUSD",1767140682662,0.69,124.83,124.79,11.98569488]
["bitfinex","SOLUSD",1767140683473,0.69,124.83,124.79,3.97225867]
["bitfinex","SOLUSD",1767140683858,0.69,124.83,124.78,11.98606958]
["bitfinex","SOLUSD",1767140685678,0.69,124.83,124.79,3.97225867]
["bitfinex","SOLUSD",1767140686359,0.69,124.83,124.8,3.97225867]
["bitfinex","SOLUSD",1767140688952,0.69,124.83,124.79,8.01300816]
["bitfinex","SOLUSD",1767140689153,0.69,124.83,124.8,3.97225867]
["bitfinex","SOLUSD",1767140697174,0.69,124.83,124.79,11.98526683]
["bitfinex","SOLUSD",1767140697374,3.97225867,124.83,124.76,20.03775453]
["bitfinex","SOLUSD",1767140697580,3.97225867,124.83,124.77,3.97225867]
["bitfinex","SOLUSD",1767140697581,0.69,124.81,124.77,3.97225867]
["bitfinex","SOLUSD",1767140699458,0.69,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1767140699664,6.64815095,124.8,124.76,11.98764821]
["bitfinex","SOLUSD",1767140699864,0.69,124.8,124.76,11.98764821]
["bitfinex","SOLUSD",1767140700260,0.69,124.8,124.74,8.21641964]
["bitfinex","SOLUSD",1767140700485,5.95830722,124.79,124.76,3.97225867]
["bitfinex","SOLUSD",1767140700789,0.67,124.8,124.77,3.97225867]
["bitfinex","SOLUSD",1767140702070,0.67,124.8,124.75,28.05592805]
["bitfinex","SOLUSD",1767140702285,0.67,124.8,124.76,3.97225867]
["bitfinex","SOLUSD",1767140704696,0.67,124.8,124.76,11.98755847]
["bitfinex","SOLUSD",1767140705473,0.67,124.78,124.75,11.9880206]
["bitfinex","SOLUSD",1767140707294,0.67,124.78,124.75,8.01576193]
["bitfinex","SOLUSD",1767140707481,0.67,124.78,124.74,8.21640481]
["bitfinex","SOLUSD",1767140707674,5.96429797,124.77,124.74,8.21640481]
["bitfinex","SOLUSD",1767140707869,0.67,124.77,124.74,8.21640481]
["bitfinex","SOLUSD",1767140712288,0.67,124.75,124.74,0.2]
["bitfinex","SOLUSD",1767140712484,0.67,124.75,124.73,8.21702896]
["bitfinex","SOLUSD",1767140712485,0.67,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767140713280,6.64417461,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767140718288,0.67,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767140723572,6.63427381,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767140723973,0.67,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767140726008,0.67,124.74,124.71,8.01852161]
["bitfinex","SOLUSD",1767140726917,0.67,124.74,124.71,8.41852161]
["bitfinex","SOLUSD",1767140729305,6.6705331,124.73,124.7,8.4190472]
["bitfinex","SOLUSD",1767140729606,0.71,124.73,124.7,8.4190472]
["bitfinex","SOLUSD",1767140732612,0.71,124.72,124.69,8.4192865]
["bitfinex","SOLUSD",1767140732912,0.71,124.72,124.69,8.0192865]
["bitfinex","SOLUSD",1767140734405,2.54753831,124.71,124.65,22.60322304]
["bitfinex","SOLUSD",1767140734613,0.71,124.7,124.67,8.42108109]
["bitfinex","SOLUSD",1767140734798,8.01741027,124.73,124.68,8.42028939]
["bitfinex","SOLUSD",1767140734799,0.71,124.72,124.68,8.42028939]
["bitfinex","SOLUSD",1767140736016,0.71,124.72,124.68,10.9678277]
["bitfinex","SOLUSD",1767140736516,0.71,124.72,124.68,8.42028939]
["bitfinex","SOLUSD",1767140737096,3.25753831,124.72,124.68,0.4]
["bitfinex","SOLUSD",1767140737417,0.71,124.71,124.68,0.4]
["bitfinex","SOLUSD",1767140741712,0.71,124.77,124.71,0.4]
["bitfinex","SOLUSD",1767140741919,8.01435307,124.78,124.71,0.4]
["bitfinex","SOLUSD",1767140741920,0.71,124.75,124.71,0.4]
["bitfinex","SOLUSD",1767140742215,0.71,124.73,124.7,0.4]
["bitfinex","SOLUSD",1767140742420,0.71,124.74,124.7,0.4]
["bitfinex","SOLUSD",1767140743220,0.71,124.74,124.7,8.41863317]
["bitfinex","SOLUSD",1767140745439,2.54753831,124.74,124.7,8.41863317]
["bitfinex","SOLUSD",1767140745609,6.68071297,124.73,124.7,8.41863317]
["bitfinex","SOLUSD",1767140745933,0.71,124.73,124.7,8.41863317]
["bitfinex","SOLUSD",1767140752327,5.97886354,124.72,124.69,8.41960859]
["bitfinex","SOLUSD",1767140752521,0.71,124.73,124.69,8.41960859]
["bitfinex","SOLUSD",1767140752722,5.98041198,124.72,124.69,8.41960859]
["bitfinex","SOLUSD",1767140752919,0.71,124.73,124.69,8.41960859]
["bitfinex","SOLUSD",1767140753323,5.98161408,124.72,124.69,8.41960859]
["bitfinex","SOLUSD",1767140753508,0.71,124.73,124.69,8.41960859]
["bitfinex","SOLUSD",1767140753829,5.98161408,124.72,124.69,8.41960859]
["bitfinex","SOLUSD",1767140754000,0.69,124.73,124.69,8.41960859]
["bitfinex","SOLUSD",1767140754204,5.9816157,124.72,124.69,8.41960859]
["bitfinex","SOLUSD",1767140754407,0.69,124.73,124.69,8.41960859]
["bitfinex","SOLUSD",1767140754713,6.67270545,124.72,124.69,8.41960859]
["bitfinex","SOLUSD",1767140754908,0.69,124.72,124.69,8.41960859]
["bitfinex","SOLUSD",1767140759914,0.66,124.75,124.71,0.4]
["bitfinex","SOLUSD",1767140760132,11.37490875,124.74,124.71,0.4]
["bitfinex","SOLUSD",1767140760331,5.98659118,124.73,124.71,0.4]
["bitfinex","SOLUSD",1767140760515,0.66,124.74,124.71,0.4]
["bitfinex","SOLUSD",1767140761137,0.66,124.74,124.71,8.41806808]
["bitfinex","SOLUSD",1767140765720,0.66,124.77,124.73,2.94753831]
["bitfinex","SOLUSD",1767140765920,5.39055871,124.76,124.73,2.94753831]
["bitfinex","SOLUSD",1767140766436,5.39055871,124.76,124.74,0.4]
["bitfinex","SOLUSD",1767140766935,0.66,124.77,124.74,0.4]
["bitfinex","SOLUSD",1767140767438,0.66,124.77,124.74,2.94753831]
["bitfinex","SOLUSD",1767140767826,0.66,124.77,124.75,8.01603206]
["bitfinex","SOLUSD",1767140768033,0.66,124.79,124.76,2.94753831]
["bitfinex","SOLUSD",1767140768432,0.66,124.79,124.76,0.4]
["bitfinex","SOLUSD",1767140770133,0.66,124.79,124.76,8.41536182]
["bitfinex","SOLUSD",1767140772744,0.66,124.79,124.76,12.39442509]
["bitfinex","SOLUSD",1767140777660,0.66,124.79,124.76,8.41536182]
["bitfinex","SOLUSD",1767140777955,0.66,124.79,124.76,12.39442509]
["bitfinex","SOLUSD",1767140779051,0.66,124.79,124.76,3.97906327]
["bitfinex","SOLUSD",1767140780264,0.66,124.79,124.75,8.41576585]
["bitfinex","SOLUSD",1767140780436,0.66,124.79,124.76,3.97906327]
["bitfinex","SOLUSD",1767140780959,0.66,124.79,124.75,8.01576585]
["bitfinex","SOLUSD",1767140781162,0.69,124.78,124.75,8.01576585]
["bitfinex","SOLUSD",1767140781368,0.69,124.78,124.75,11.99482912]
["bitfinex","SOLUSD",1767140782157,0.69,124.78,124.75,8.01576585]
["bitfinex","SOLUSD",1767140782356,0.69,124.78,124.75,11.99482912]
["bitfinex","SOLUSD",1767140782551,0.69,124.78,124.74,3.97906327]
["bitfinex","SOLUSD",1767140782750,0.69,124.76,124.73,8.01700292]
["bitfinex","SOLUSD",1767140789084,0.69,124.76,124.71,8.41814868]
["bitfinex","SOLUSD",1767140789256,0.69,124.74,124.71,12.39721195]
["bitfinex","SOLUSD",1767140789966,0.69,124.71,124.64,0.4]
["bitfinex","SOLUSD",1767140790165,0.69,124.7,124.66,3.97906327]
["bitfinex","SOLUSD",1767140790473,0.69,124.7,124.67,4.37906327]
["bitfinex","SOLUSD",1767140791052,15.33,124.71,124.67,8.42081624]
["bitfinex","SOLUSD",1767140791854,15.33,124.71,124.68,0.4]
["bitfinex","SOLUSD",1767140793979,0.69,124.7,124.67,8.42081624]
["bitfinex","SOLUSD",1767140796483,0.69,124.7,124.67,0.4]
["bitfinex","SOLUSD",1767140796777,0.69,124.7,124.64,8.42282567]
["bitfinex","SOLUSD",1767140796778,0.69,124.68,124.64,8.42282567]
["bitfinex","SOLUSD",1767140796974,0.69,124.67,124.64,8.42282567]
["bitfinex","SOLUSD",1767140797176,3.97906327,124.67,124.63,8.65369583]
["bitfinex","SOLUSD",1767140797477,3.97906327,124.67,124.63,0.2]
["bitfinex","SOLUSD",1767140797685,14.64,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767140798176,14.64,124.66,124.63,8.22373351]
["bitfinex","SOLUSD",1767140799185,15.33,124.66,124.63,8.22373351]
["bitfinex","SOLUSD",1767140802377,15.33,124.66,124.63,8.65373351]
["bitfinex","SOLUSD",1767140803888,0.69,124.66,124.63,8.65373351]
["bitfinex","SOLUSD",1767140809286,0.69,124.66,124.63,8.22373351]
["bitfinex","SOLUSD",1767140811292,0.69,124.66,124.63,8.65373351]
["bitfinex","SOLUSD",1767140811995,14.66,124.68,124.64,0.43]
["bitfinex","SOLUSD",1767140812168,15.36,124.68,124.64,0.43]
["bitfinex","SOLUSD",1767140812374,15.36,124.68,124.65,0.43]
["bitfinex","SOLUSD",1767140814199,15.36,124.68,124.65,8.45202619]
["bitfinex","SOLUSD",1767140815493,0.7,124.68,124.65,8.45202619]
["bitfinex","SOLUSD",1767140815691,0.7,124.68,124.65,8.02202619]
["bitfinex","SOLUSD",1767140815999,0.7,124.68,124.66,8.45179446]
["bitfinex","SOLUSD",1767140816204,0.7,124.68,124.66,8.02179446]
["bitfinex","SOLUSD",1767140821504,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140834395,5.98250283,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140834597,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140834818,5.98276649,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140835118,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140840221,5.99146264,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140840431,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140840719,5.99146264,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140840917,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140841130,5.99146427,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140841304,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140841503,5.9939413,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140841702,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140842011,5.99393355,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140842212,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140842411,5.99384544,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140842614,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140842908,5.99384544,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140843114,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140843314,5.99379456,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140843512,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140843710,5.99366662,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140844013,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140844326,5.99371369,124.67,124.65,8.45222132]
["bitfinex","SOLUSD",1767140844524,0.7,124.68,124.65,8.45222132]
["bitfinex","SOLUSD",1767140844831,6.67850384,124.71,124.66,0.43]
["bitfinex","SOLUSD",1767140845035,5.39482289,124.7,124.68,0.43]
["bitfinex","SOLUSD",1767140845419,0.68,124.72,124.69,0.43]
["bitfinex","SOLUSD",1767140845733,0.68,124.72,124.66,28.07577211]
["bitfinex","SOLUSD",1767140845734,6.07453776,124.71,124.67,2.5511312]
["bitfinex","SOLUSD",1767140845942,0.68,124.71,124.68,0.43]
["bitfinex","SOLUSD",1767140847108,0.68,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1767140851314,0.68,124.71,124.68,6.52053256]
["bitfinex","SOLUSD",1767140851716,0.68,124.71,124.68,2.5511312]
["bitfinex","SOLUSD",1767140852141,20.03956139,124.76,124.69,2.5511312]
["bitfinex","SOLUSD",1767140852142,0.68,124.73,124.69,2.5511312]
["bitfinex","SOLUSD",1767140852437,0.68,124.73,124.66,36.42650608]
["bitfinex","SOLUSD",1767140852618,0.68,124.73,124.68,2.5511312]
["bitfinex","SOLUSD",1767140852812,0.68,124.73,124.69,2.5511312]
["bitfinex","SOLUSD",1767140854934,0.68,124.73,124.69,10.57038645]
["bitfinex","SOLUSD",1767140856722,0.68,124.73,124.7,2.5511312]
["bitfinex","SOLUSD",1767140856924,0.68,124.73,124.69,10.57038645]
["bitfinex","SOLUSD",1767140863744,0.68,124.73,124.7,2.5511312]
["bitfinex","SOLUSD",1767140864238,0.68,124.73,124.69,8.01925525]
["bitfinex","SOLUSD",1767140864445,0.68,124.73,124.69,10.57038645]
["bitfinex","SOLUSD",1767140865541,0.65041071,124.73,124.69,10.57038645]
["bitfinex","SOLUSD",1767140865742,0.65041071,124.73,124.69,10.60038645]
["bitfinex","SOLUSD",1767140867241,0.65041071,124.73,124.69,8.04925525]
["bitfinex","SOLUSD",1767140867462,0.65041071,124.73,124.69,10.60038645]
["bitfinex","SOLUSD",1767140869440,0.65041071,124.73,124.69,0.03]
["bitfinex","SOLUSD",1767140869817,0.65041071,124.73,124.69,2.5811312]
["bitfinex","SOLUSD",1767140872451,8.01490183,124.77,124.71,2.5511312]
["bitfinex","SOLUSD",1767140872750,0.7,124.75,124.71,2.5511312]
["bitfinex","SOLUSD",1767140873250,0.7,124.75,124.71,2.5811312]
["bitfinex","SOLUSD",1767140874848,0.7,124.75,124.71,10.59918942]
["bitfinex","SOLUSD",1767140875044,0.7,124.75,124.72,2.5811312]
["bitfinex","SOLUSD",1767140875345,14.64,124.78,124.73,2.5811312]
["bitfinex","SOLUSD",1767140875552,5.97626039,124.77,124.73,2.5811312]
["bitfinex","SOLUSD",1767140875749,2.5511312,124.79,124.73,2.5811312]
["bitfinex","SOLUSD",1767140875940,25.99493571,124.78,124.73,2.5811312]
["bitfinex","SOLUSD",1767140876138,5.97632307,124.77,124.73,10.59785072]
["bitfinex","SOLUSD",1767140876339,14.64,124.78,124.71,20.04650789]
["bitfinex","SOLUSD",1767140876340,8.52630208,124.76,124.71,0.72]
["bitfinex","SOLUSD",1767140876666,0.1,124.81,124.76,0.72]
["bitfinex","SOLUSD",1767140876946,0.1,124.81,124.75,2.5511312]
["bitfinex","SOLUSD",1767140876947,2.6511312,124.81,124.75,2.5511312]
["bitfinex","SOLUSD",1767140877147,0.7,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767140877341,0.7,124.79,124.75,0.72]
["bitfinex","SOLUSD",1767140878334,0.7,124.79,124.75,8.73539123]
["bitfinex","SOLUSD",1767140878729,0.7,124.79,124.75,11.28652243]
["bitfinex","SOLUSD",1767140879749,0.7,124.79,124.77,2.5511312]
["bitfinex","SOLUSD",1767140882152,0.7,124.79,124.77,10.56581637]
["bitfinex","SOLUSD",1767140882553,0.7,124.8,124.77,11.28581637]
["bitfinex","SOLUSD",1767140882763,0.7,124.8,124.78,2.5511312]
["bitfinex","SOLUSD",1767140883653,0.1,124.81,124.8,2.5511312]
["bitfinex","SOLUSD",1767140883839,0.1,124.81,124.79,3.2711312]
["bitfinex","SOLUSD",1767140884338,0.1,124.81,124.78,10.56514045]
["bitfinex","SOLUSD",1767140885653,0.72,124.8,124.78,10.56514045]
["bitfinex","SOLUSD",1767140888263,0.72,124.8,124.79,2.5511312]
["bitfinex","SOLUSD",1767140888867,0.72,124.8,124.78,10.56514045]
["bitfinex","SOLUSD",1767140889362,0.72,124.8,124.78,11.27514045]
["bitfinex","SOLUSD",1767140890472,0.72,124.8,124.78,12.70159769]
["bitfinex","SOLUSD",1767140890654,0.72,124.8,124.78,11.99159769]
["bitfinex","SOLUSD",1767140892065,0.72,124.8,124.78,12.70159769]
["bitfinex","SOLUSD",1767140894867,0.1,124.81,124.78,11.99159769]
["bitfinex","SOLUSD",1767140895055,0.1,124.81,124.79,4.68758844]
["bitfinex","SOLUSD",1767140895367,0.1,124.81,124.8,3.97758844]
["bitfinex","SOLUSD",1767140896256,0.1,124.81,124.79,12.70080353]
["bitfinex","SOLUSD",1767140896674,0.1,124.81,124.8,3.97758844]
["bitfinex","SOLUSD",1767140899374,0.1,124.81,124.79,8.72321509]
["bitfinex","SOLUSD",1767140899674,0.1,124.81,124.8,3.97758844]
["bitfinex","SOLUSD",1767140904273,0.1,124.81,124.79,12.70080353]
["bitfinex","SOLUSD",1767140904974,0.78,124.81,124.79,12.70080353]
["bitfinex","SOLUSD",1767140906471,3.97758844,124.8,124.74,11.01204479]
["bitfinex","SOLUSD",1767140906671,0.68,124.78,124.75,12.66323803]
["bitfinex","SOLUSD",1767140906973,0.68,124.78,124.75,8.01564959]
["bitfinex","SOLUSD",1767140907374,0.68,124.78,124.75,8.68564959]
["bitfinex","SOLUSD",1767140913882,0.68,124.78,124.74,8.68633347]
["bitfinex","SOLUSD",1767140914664,3.97758844,124.78,124.74,8.68633347]
["bitfinex","SOLUSD",1767140914869,0.68,124.77,124.74,8.68633347]
["bitfinex","SOLUSD",1767140919389,0.68,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767140924687,0.68,124.77,124.74,8.68665409]
["bitfinex","SOLUSD",1767140924890,0.68,124.77,124.75,0.67]
["bitfinex","SOLUSD",1767140936484,0.7,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767140936802,0.7,124.8,124.77,4.65758844]
["bitfinex","SOLUSD",1767140938811,0.7,124.8,124.78,3.97758844]
["bitfinex","SOLUSD",1767140938985,0.7,124.8,124.78,4.65758844]
["bitfinex","SOLUSD",1767140939406,0.7,124.8,124.78,3.97758844]
["bitfinex","SOLUSD",1767140940110,0.7,124.8,124.78,4.65758844]
["bitfinex","SOLUSD",1767140940306,0.1,124.81,124.79,4.65758844]
["bitfinex","SOLUSD",1767140940609,0.8,124.81,124.79,4.65758844]
["bitfinex","SOLUSD",1767140943210,0.1,124.81,124.8,4.65758844]
["bitfinex","SOLUSD",1767140943808,0.7,124.83,124.81,0.68]
["bitfinex","SOLUSD",1767140944008,0.7,124.83,124.81,4.65758844]
["bitfinex","SOLUSD",1767140944509,0.7,124.83,124.81,3.97758844]
["bitfinex","SOLUSD",1767140944707,14.64,124.84,124.82,3.97758844]
["bitfinex","SOLUSD",1767140944905,14.64,124.84,124.81,3.97758844]
["bitfinex","SOLUSD",1767140944906,15.34,124.84,124.81,3.97758844]
["bitfinex","SOLUSD",1767140945515,15.34,124.84,124.81,11.98972532]
["bitfinex","SOLUSD",1767140946111,15.34,124.84,124.82,3.97758844]
["bitfinex","SOLUSD",1767140946414,15.34,124.84,124.81,12.66972532]
["bitfinex","SOLUSD",1767140947191,0.7,124.84,124.81,12.66972532]
["bitfinex","SOLUSD",1767140949114,0.69,124.85,124.82,11.98882016]
["bitfinex","SOLUSD",1767140949292,0.69,124.85,124.83,4.67758844]
["bitfinex","SOLUSD",1767140950621,0.69,124.85,124.83,3.97758844]
["bitfinex","SOLUSD",1767140951119,0.69,124.85,124.82,12.68882016]
["bitfinex","SOLUSD",1767140952597,0.69,124.85,124.82,11.25525248]
["bitfinex","SOLUSD",1767140952797,0.69,124.85,124.82,10.55525248]
["bitfinex","SOLUSD",1767140952992,0.69,124.85,124.83,0.7]
["bitfinex","SOLUSD",1767140954834,0.69,124.85,124.83,11.25479133]
["bitfinex","SOLUSD",1767140955003,0.1,124.86,124.84,0.7]
["bitfinex","SOLUSD",1767140955206,0.79,124.86,124.84,0.7]
["bitfinex","SOLUSD",1767140955922,0.79,124.86,124.84,8.71023904]
["bitfinex","SOLUSD",1767140956310,0.79,124.86,124.84,8.01023904]
["bitfinex","SOLUSD",1767140957411,0.79,124.86,124.84,8.71023904]
["bitfinex","SOLUSD",1767140958333,0.1,124.86,124.84,10.5542598]
["bitfinex","SOLUSD",1767140958627,0.78,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767140958999,0.78,124.9,124.86,3.24402076]
["bitfinex","SOLUSD",1767140961219,0.78,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767140961422,0.78,124.9,124.86,3.24402076]
["bitfinex","SOLUSD",1767140963121,3.32402076,124.9,124.86,3.24402076]
["bitfinex","SOLUSD",1767140963312,0.68,124.89,124.86,3.24402076]
["bitfinex","SOLUSD",1767140963622,0.68,124.89,124.86,11.25286478]
["bitfinex","SOLUSD",1767140964421,0.68,124.89,124.87,0.7]
["bitfinex","SOLUSD",1767140964924,0.68,124.89,124.86,11.25286478]
["bitfinex","SOLUSD",1767140965940,0.68,124.89,124.86,0.7]
["bitfinex","SOLUSD",1767140966124,2.54402076,124.87,124.82,3.24402076]
["bitfinex","SOLUSD",1767140966425,0.68,124.85,124.82,8.71127811]
["bitfinex","SOLUSD",1767140966810,0.68,124.83,124.81,8.01194103]
["bitfinex","SOLUSD",1767140967024,0.68,124.84,124.81,8.71194103]
["bitfinex","SOLUSD",1767140967631,3.22402076,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767140968021,0.68,124.83,124.8,11.25655164]
["bitfinex","SOLUSD",1767140970632,0.68,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767140970811,0.68,124.83,124.8,3.24402076]
["bitfinex","SOLUSD",1767140971325,0.68,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767140971505,0.68,124.83,124.8,3.24402076]
["bitfinex","SOLUSD",1767140971707,0.68,124.83,124.8,3.21402076]
["bitfinex","SOLUSD",1767140972930,0.68,124.83,124.8,11.22669621]
["bitfinex","SOLUSD",1767140976212,0.68,124.83,124.8,11.25669621]
["bitfinex","SOLUSD",1767140982829,0.68,124.83,124.8,10.55669621]
["bitfinex","SOLUSD",1767140983021,0.68,124.83,124.81,0.7]
["bitfinex","SOLUSD",1767140983625,0.68,124.83,124.81,8.71206092]
["bitfinex","SOLUSD",1767140988040,0.68,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767140988243,0.68,124.83,124.77,8.0144282]
["bitfinex","SOLUSD",1767140988244,0.7,124.8,124.77,8.0144282]
["bitfinex","SOLUSD",1767140988489,0.7,124.8,124.77,8.7244282]
["bitfinex","SOLUSD",1767140989117,0.7,124.8,124.77,11.26844896]
["bitfinex","SOLUSD",1767140994553,0.7,124.8,124.78,0.71]
["bitfinex","SOLUSD",1767140998342,17.18402076,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767140998343,0.7,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767140998848,0.7,124.82,124.79,8.72320418]
["bitfinex","SOLUSD",1767141000453,0.7,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767141000854,0.7,124.83,124.8,8.72262509]
["bitfinex","SOLUSD",1767141001261,2.54402076,124.83,124.79,8.01326166]
["bitfinex","SOLUSD",1767141001461,3.24402076,124.81,124.78,8.72379251]
["bitfinex","SOLUSD",1767141001669,0.7,124.8,124.78,0.71]
["bitfinex","SOLUSD",1767141001861,2.54402076,124.8,124.76,8.72508156]
["bitfinex","SOLUSD",1767141002161,3.24402076,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767141002337,17.88402076,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767141002765,0.71,124.8,124.77,8.7245444]
["bitfinex","SOLUSD",1767141003269,0.71,124.8,124.77,11.26856516]
["bitfinex","SOLUSD",1767141004364,0.71,124.81,124.78,8.72409015]
["bitfinex","SOLUSD",1767141004562,0.71,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767141005948,0.71,124.82,124.79,3.25402076]
["bitfinex","SOLUSD",1767141006258,0.71,124.82,124.79,11.26745591]
["bitfinex","SOLUSD",1767141006861,2.54402076,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767141007061,6.08954033,124.85,124.82,0.71]
["bitfinex","SOLUSD",1767141007360,0.71,124.85,124.82,0.71]
["bitfinex","SOLUSD",1767141007965,0.71,124.85,124.82,3.25402076]
["bitfinex","SOLUSD",1767141008941,0.71,124.87,124.83,3.25402076]
["bitfinex","SOLUSD",1767141009145,11.36434573,124.86,124.84,3.25402076]
["bitfinex","SOLUSD",1767141009466,0.71,124.87,124.82,8.7214616]
["bitfinex","SOLUSD",1767141009766,6.09637017,124.86,124.82,11.26548236]
["bitfinex","SOLUSD",1767141009965,0.71,124.86,124.82,11.26548236]
["bitfinex","SOLUSD",1767141010272,0.71,124.86,124.83,2.54402076]
["bitfinex","SOLUSD",1767141010866,0.71,124.86,124.82,8.7214616]
["bitfinex","SOLUSD",1767141011067,0.71,124.86,124.83,2.54402076]
["bitfinex","SOLUSD",1767141012677,0.71,124.86,124.83,3.97472119]
["bitfinex","SOLUSD",1767141014274,0.71,124.85,124.81,12.69659781]
["bitfinex","SOLUSD",1767141015760,0.71,124.85,124.82,3.97472119]
["bitfinex","SOLUSD",1767141021070,0.71,124.85,124.82,4.69472119]
["bitfinex","SOLUSD",1767141021763,0.71,124.85,124.82,0.72]
["bitfinex","SOLUSD",1767141022082,0.71,124.85,124.82,4.69472119]
["bitfinex","SOLUSD",1767141024090,8.35013837,124.82,124.72,20.03126602]
["bitfinex","SOLUSD",1767141024260,0.09,124.74,124.68,11.99484736]
["bitfinex","SOLUSD",1767141024581,6.7196415,124.8,124.68,4.17676708]
["bitfinex","SOLUSD",1767141024582,3.97472119,124.71,124.68,4.17676708]
["bitfinex","SOLUSD",1767141024889,4.06472119,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767141025887,0.09,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767141026092,4.06472119,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767141027569,4.06472119,124.72,124.67,12.19575933]
["bitfinex","SOLUSD",1767141027570,3.97472119,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767141027884,3.97472119,124.68,124.67,0.11]
["bitfinex","SOLUSD",1767141028189,3.97472119,124.68,124.64,0.92]
["bitfinex","SOLUSD",1767141028691,3.97472119,124.67,124.64,0.92]
["bitfinex","SOLUSD",1767141029390,3.97472119,124.68,124.64,0.92]
["bitfinex","SOLUSD",1767141031892,8.20633094,124.73,124.65,3.97472119]
["bitfinex","SOLUSD",1767141032195,3.97472119,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767141033589,18.61472119,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767141038883,18.61472119,124.7,124.66,8.02166431]
["bitfinex","SOLUSD",1767141039087,18.61472119,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767141039779,14.64,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767141041703,14.64,124.72,124.68,4.69472119]
["bitfinex","SOLUSD",1767141042203,14.64,124.72,124.68,11.99518135]
["bitfinex","SOLUSD",1767141042382,3.97472119,124.77,124.71,3.97472119]
["bitfinex","SOLUSD",1767141042707,14.66,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767141042899,3.97472119,124.78,124.72,3.97472119]
["bitfinex","SOLUSD",1767141043101,14.66,124.77,124.73,4.69472119]
["bitfinex","SOLUSD",1767141043693,8.0173174,124.73,124.67,0.72]
["bitfinex","SOLUSD",1767141043889,3.97472119,124.72,124.67,3.97472119]
["bitfinex","SOLUSD",1767141044206,3.97472119,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767141044593,3.97472119,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767141045409,3.97472119,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767141045410,3.97472119,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767141045785,14.66,124.71,124.66,8.0217653]
["bitfinex","SOLUSD",1767141046085,3.97472119,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767141046605,18.63472119,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767141046802,3.97472119,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767141052109,14.66,124.7,124.65,8.02222501]
["bitfinex","SOLUSD",1767141052312,3.97472119,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767141053211,3.97472119,124.7,124.66,8.71154021]
["bitfinex","SOLUSD",1767141053410,3.97472119,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767141056915,3.97472119,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767141060626,14.66,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767141060916,14.66,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767141061419,14.66,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767141061805,18.63472119,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767141062337,3.97472119,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767141062501,3.97472119,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767141062943,3.97472119,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767141063423,3.97472119,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767141063943,14.66,124.71,124.64,0.2]
["bitfinex","SOLUSD",1767141063944,3.97472119,124.68,124.64,0.2]
["bitfinex","SOLUSD",1767141064239,18.63472119,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767141067110,3.97472119,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767141068229,5.37047661,124.66,124.65,0.68]
["bitfinex","SOLUSD",1767141068427,11.34571675,124.66,124.65,0.68]
["bitfinex","SOLUSD",1767141072433,15.32043794,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767141072623,11.34571675,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767141073213,11.34571675,124.65,124.64,0.88]
["bitfinex","SOLUSD",1767141076544,11.34571675,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767141077243,5.97524014,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767141077439,2.5527621,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767141079830,17.2127621,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767141080128,5.37684799,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767141080340,17.2127621,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767141081319,17.2127621,124.67,124.64,0.87]
["bitfinex","SOLUSD",1767141081517,14.66,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767141081722,14.66,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767141083222,17.2127621,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767141083732,2.5527621,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767141084437,17.2127621,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767141085243,5.3757878,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767141086541,7.9285499,124.67,124.64,0.87]
["bitfinex","SOLUSD",1767141086744,2.5527621,124.67,124.64,0.87]
["bitfinex","SOLUSD",1767141086943,2.5527621,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767141087349,2.5527621,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767141087740,42.73211631,124.68,124.64,0.2]
["bitfinex","SOLUSD",1767141087928,2.5527621,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767141088127,2.5527621,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767141088539,2.5527621,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767141089032,17.2127621,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767141091953,22.68207342,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767141092153,2.5527621,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767141092351,2.5527621,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767141092548,2.5527621,124.65,124.63,0.87]
["bitfinex","SOLUSD",1767141093571,2.5527621,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141095347,17.2127621,124.66,124.63,0.84000001]
["bitfinex","SOLUSD",1767141095551,11.35391848,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141095851,17.2127621,124.66,124.63,0.84000001]
["bitfinex","SOLUSD",1767141096056,11.35397552,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141096257,17.2127621,124.66,124.63,0.84000001]
["bitfinex","SOLUSD",1767141096457,11.35517214,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141096656,17.2127621,124.66,124.63,0.84000001]
["bitfinex","SOLUSD",1767141096865,13.90709189,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141097161,2.5527621,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141100062,14.66,124.66,124.63,0.84000001]
["bitfinex","SOLUSD",1767141100261,13.90600729,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141100453,2.5527621,124.65,124.63,0.84000001]
["bitfinex","SOLUSD",1767141102344,2.5527621,124.64,124.63,0.17000001]
["bitfinex","SOLUSD",1767141102644,13.90826211,124.64,124.61,0.2]
["bitfinex","SOLUSD",1767141102862,2.5527621,124.62,124.6,0.87]
["bitfinex","SOLUSD",1767141103061,2.5527621,124.61,124.6,0.87]
["bitfinex","SOLUSD",1767141103361,2.5527621,124.62,124.6,0.87]
["bitfinex","SOLUSD",1767141104370,2.5527621,124.61,124.59,0.1]
["bitfinex","SOLUSD",1767141104667,2.5527621,124.59,124.57,0.77]
["bitfinex","SOLUSD",1767141106471,2.5527621,124.58,124.57,0.1]
["bitfinex","SOLUSD",1767141106961,2.5527621,124.59,124.57,0.1]
["bitfinex","SOLUSD",1767141107273,2.5527621,124.59,124.57,0.78]
["bitfinex","SOLUSD",1767141107578,2.5527621,124.58,124.57,0.78]
["bitfinex","SOLUSD",1767141108152,2.5527621,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767141108353,2.5527621,124.58,124.56,0.88]
["bitfinex","SOLUSD",1767141109676,17.2127621,124.59,124.56,0.88]
["bitfinex","SOLUSD",1767141110462,25.23915562,124.59,124.56,0.88]
["bitfinex","SOLUSD",1767141112263,25.23915562,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767141112264,17.2127621,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767141112460,14.66,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767141112771,17.2127621,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767141113883,2.5527621,124.58,124.56,0.88]
["bitfinex","SOLUSD",1767141114783,25.23913042,124.59,124.56,0.88]
["bitfinex","SOLUSD",1767141115755,2.5527621,124.57,124.56,0.2]
["bitfinex","SOLUSD",1767141116390,2.5527621,124.57,124.55,0.68]
["bitfinex","SOLUSD",1767141117380,2.5527621,124.57,124.53,0.2]
["bitfinex","SOLUSD",1767141117562,2.5527621,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767141117766,2.5527621,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767141117968,25.24215355,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767141118278,2.5527621,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767141118785,14.66,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767141118979,25.24173814,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767141119177,2.5527621,124.54,124.5,0.1]
["bitfinex","SOLUSD",1767141119476,2.5527621,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767141119660,2.5527621,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767141119661,14.66,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767141120067,10.58234685,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767141120288,25.24234685,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767141120594,2.5527621,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767141120999,2.5527621,124.51,124.48,6.36037483]
["bitfinex","SOLUSD",1767141121188,22.68958475,124.54,124.48,6.36037483]
["bitfinex","SOLUSD",1767141121189,14.66,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1767141121370,28.10345659,124.54,124.48,0.68000001]
["bitfinex","SOLUSD",1767141121697,2.5527621,124.52,124.48,0.68000001]
["bitfinex","SOLUSD",1767141121999,10.58397739,124.52,124.48,0.68000001]
["bitfinex","SOLUSD",1767141122290,2.5527621,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767141123871,14.66,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767141124065,17.2127621,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767141124371,2.5527621,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767141124980,14.66,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767141125183,17.2127621,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767141125978,25.24235822,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767141126572,2.5527621,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767141126999,17.2127621,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767141127709,25.24305193,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767141128206,2.5527621,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1767141128412,17.2327621,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1767141129312,2.5527621,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1767141129491,2.5527621,124.49,124.47,0.71]
["bitfinex","SOLUSD",1767141131299,25.26495741,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767141134279,10.58495741,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767141134576,14.68,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767141134793,17.2327621,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767141136005,14.68,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767141136208,14.68,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767141136700,20.07328891,124.55,124.49,0.71]
["bitfinex","SOLUSD",1767141136701,26.70578576,124.55,124.5,0.71]
["bitfinex","SOLUSD",1767141137299,26.70578576,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767141138886,12.02578576,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767141139088,26.70578576,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767141141404,22.70890405,124.55,124.51,3.99688171]
["bitfinex","SOLUSD",1767141141603,14.68,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767141142700,22.7089882,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767141144091,14.68,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767141144915,12.02320806,124.59,124.54,0.71]
["bitfinex","SOLUSD",1767141145110,14.68,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767141145806,22.70698843,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767141146303,26.70387014,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767141147314,12.02383449,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767141147516,3.99688171,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767141148315,12.02406968,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767141148495,12.02406968,124.58,124.52,0.71]
["bitfinex","SOLUSD",1767141148496,3.99688171,124.57,124.52,0.71]
["bitfinex","SOLUSD",1767141148695,3.99688171,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767141149613,18.67688171,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767141149813,3.99688171,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767141151215,22.70793535,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767141151515,3.99688171,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767141156421,22.70793535,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767141156597,5.94810964,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767141156797,26.70481706,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767141156993,9.94499135,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767141157198,3.99688171,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767141157399,42.77697283,124.57,124.4,13.4828239]
["bitfinex","SOLUSD",1767141157598,3.99688171,124.53,124.48,0.71]
["bitfinex","SOLUSD",1767141157822,6.63080478,124.62,124.54,0.71]
["bitfinex","SOLUSD",1767141158000,15.30552721,124.61,124.56,3.99688171]
["bitfinex","SOLUSD",1767141158207,3.99688171,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767141158407,42.76561984,124.62,124.57,0.71]
["bitfinex","SOLUSD",1767141158608,5.95207711,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767141158820,22.70463445,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767141159127,26.70151616,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767141159330,12.02151616,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767141159522,0.03,124.63,124.58,0.65]
["bitfinex","SOLUSD",1767141159523,22.7342189,124.63,124.58,0.65]
["bitfinex","SOLUSD",1767141159714,5.95241808,124.62,124.58,3.99688171]
["bitfinex","SOLUSD",1767141159908,26.73110061,124.63,124.58,3.99688171]
["bitfinex","SOLUSD",1767141160222,5.95241808,124.62,124.58,12.02361662]
["bitfinex","SOLUSD",1767141160526,12.0793446,124.65,124.6,3.99688171]
["bitfinex","SOLUSD",1767141160831,11.3093472,124.64,124.6,3.99688171]
["bitfinex","SOLUSD",1767141161010,8.02246289,124.65,124.61,3.99688171]
["bitfinex","SOLUSD",1767141161205,12.0193446,124.65,124.61,3.99688171]
["bitfinex","SOLUSD",1767141161612,12.0193446,124.65,124.61,4.70688171]
["bitfinex","SOLUSD",1767141162336,3.99688171,124.64,124.56,23.01013837]
["bitfinex","SOLUSD",1767141162502,10.00303162,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767141162709,4.05688171,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767141162918,12.08019733,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767141164127,12.08019733,124.64,124.6,4.70688171]
["bitfinex","SOLUSD",1767141164613,12.21763807,124.68,124.64,0.71]
["bitfinex","SOLUSD",1767141164816,3.99688171,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767141165029,12.27763807,124.68,124.64,4.70688171]
["bitfinex","SOLUSD",1767141165233,8.22075636,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767141165956,0.2,124.68,124.65,4.70688171]
["bitfinex","SOLUSD",1767141166254,0.2,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767141167151,0.2,124.68,124.65,4.70688171]
["bitfinex","SOLUSD",1767141167531,0.2,124.68,124.66,4.70688171]
["bitfinex","SOLUSD",1767141168453,14.72,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767141169232,22.73865821,124.71,124.68,4.70688171]
["bitfinex","SOLUSD",1767141169429,22.73865821,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767141169629,22.73865821,124.71,124.67,4.70688171]
["bitfinex","SOLUSD",1767141169829,22.73865821,124.71,124.68,3.99688171]
["bitfinex","SOLUSD",1767141170031,26.73553992,124.71,124.67,4.70688171]
["bitfinex","SOLUSD",1767141170239,26.73553992,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767141173358,12.0162318,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767141173655,8.01935009,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767141174266,4.25688171,124.68,124.63,0.71]
["bitfinex","SOLUSD",1767141174440,3.99688171,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767141178385,12.01813734,124.67,124.63,0.71]
["bitfinex","SOLUSD",1767141179552,12.01813734,124.67,124.63,3.99688171]
["bitfinex","SOLUSD",1767141179745,12.01813734,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767141181381,26.67765235,124.68,124.64,4.70688171]
["bitfinex","SOLUSD",1767141181580,14.66,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767141181880,8.02010697,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767141182272,19.11688171,124.72,124.67,4.69688171]
["bitfinex","SOLUSD",1767141182471,12.27548486,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767141182866,3.99688171,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767141183275,32.32199275,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767141184576,12.27548486,124.71,124.67,3.99688171]
["bitfinex","SOLUSD",1767141184766,26.87507988,124.72,124.68,3.99688171]
["bitfinex","SOLUSD",1767141184967,26.87486061,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767141185985,8.2179789,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767141187778,0.2,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767141189769,0.2,124.72,124.71,0.7]
["bitfinex","SOLUSD",1767141190310,117.6,124.78,124.7,0.7]
["bitfinex","SOLUSD",1767141190311,12.01227125,124.76,124.7,0.7]
["bitfinex","SOLUSD",1767141190602,12.01227125,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767141190975,12.47227125,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767141191369,8.47538954,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767141191598,8.47538954,124.76,124.73,4.69688171]
["bitfinex","SOLUSD",1767141192665,0.46,124.76,124.73,4.69688171]
["bitfinex","SOLUSD",1767141193689,27.13187742,124.77,124.73,4.69688171]
["bitfinex","SOLUSD",1767141196074,23.13499571,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767141196280,23.13499571,124.77,124.74,0.67046234]
["bitfinex","SOLUSD",1767141196798,22.67499571,124.77,124.74,0.67046234]
["bitfinex","SOLUSD",1767141197293,23.16499571,124.77,124.74,0.67046234]
["bitfinex","SOLUSD",1767141197672,23.16499571,124.77,124.74,4.66734405]
["bitfinex","SOLUSD",1767141198277,8.50499571,124.77,124.74,0.67046234]
["bitfinex","SOLUSD",1767141199402,8.01499571,124.77,124.75,0.71]
["bitfinex","SOLUSD",1767141203712,8.01499571,124.77,124.75,0.68067936]
["bitfinex","SOLUSD",1767141204208,10.56297365,124.77,124.75,0.68067936]
["bitfinex","SOLUSD",1767141206711,8.01499571,124.77,124.75,0.68067936]
["bitfinex","SOLUSD",1767141207307,0.2,124.78,124.76,3.25797794]
["bitfinex","SOLUSD",1767141207513,0.1,124.8,124.78,0.71]
["bitfinex","SOLUSD",1767141207715,0.1,124.8,124.78,2.54797794]
["bitfinex","SOLUSD",1767141209513,0.2,124.81,124.79,2.54797794]
["bitfinex","SOLUSD",1767141209820,0.2,124.81,124.79,3.25797794]
["bitfinex","SOLUSD",1767141211221,102.5,124.83,124.8,2.54797794]
["bitfinex","SOLUSD",1767141211222,0.1,124.83,124.8,2.54797794]
["bitfinex","SOLUSD",1767141211425,0.86,124.85,124.82,2.88e-06]
["bitfinex","SOLUSD",1767141211609,0.66,124.86,124.84,2.54797794]
["bitfinex","SOLUSD",1767141212015,8.66859523,124.87,124.84,2.54797794]
["bitfinex","SOLUSD",1767141212404,0.66,124.87,124.85,2.54797794]
["bitfinex","SOLUSD",1767141212603,0.66,124.88,124.86,2.54797794]
["bitfinex","SOLUSD",1767141212814,8.76666635,124.9,124.87,2.54797794]
["bitfinex","SOLUSD",1767141213326,0.76,124.9,124.88,2.54797794]
["bitfinex","SOLUSD",1767141213898,0.1,124.9,124.88,2.54797794]
["bitfinex","SOLUSD",1767141215617,0.76,124.9,124.88,2.54797794]
["bitfinex","SOLUSD",1767141216120,0.76,124.9,124.84,8.00999623]
["bitfinex","SOLUSD",1767141216320,0.66,124.85,124.78,0.71]
["bitfinex","SOLUSD",1767141216632,0.66,124.85,124.82,2.54797794]
["bitfinex","SOLUSD",1767141216926,0.1,124.9,124.85,0.71]
["bitfinex","SOLUSD",1767141217128,0.1,124.92,124.9,0.71]
["bitfinex","SOLUSD",1767141217428,0.2,124.93,124.91,2.54797794]
["bitfinex","SOLUSD",1767141217613,0.2,124.93,124.92,2.54797794]
["bitfinex","SOLUSD",1767141218025,22.65580058,124.96,124.92,3.25797794]
["bitfinex","SOLUSD",1767141218026,0.76,124.96,124.92,3.25797794]
["bitfinex","SOLUSD",1767141218217,0.1,124.96,124.94,2.54797794]
["bitfinex","SOLUSD",1767141219234,0.1,124.96,124.95,2.54797794]
["bitfinex","SOLUSD",1767141219410,0.76,124.97,124.96,2.54797794]
["bitfinex","SOLUSD",1767141219608,0.76,124.97,124.95,2.54797794]
["bitfinex","SOLUSD",1767141220534,0.76,124.97,124.95,6.47737998]
["bitfinex","SOLUSD",1767141221108,0.66,124.96,124.87,28.37062562]
["bitfinex","SOLUSD",1767141221430,0.66,124.96,124.93,6.47737998]
["bitfinex","SOLUSD",1767141223628,8.00258706,124.96,124.93,6.47737998]
["bitfinex","SOLUSD",1767141223835,0.66,124.95,124.93,6.47737998]
["bitfinex","SOLUSD",1767141224133,0.66,124.94,124.9,6.47737998]
["bitfinex","SOLUSD",1767141224636,0.66,124.93,124.9,6.47737998]
["bitfinex","SOLUSD",1767141225214,8.66458419,124.93,124.9,6.47737998]
["bitfinex","SOLUSD",1767141225416,15.14196417,124.93,124.89,7.18737998]
["bitfinex","SOLUSD",1767141225625,8.66458419,124.93,124.89,7.18737998]
["bitfinex","SOLUSD",1767141226133,0.66,124.93,124.89,7.18737998]
["bitfinex","SOLUSD",1767141227441,8.66460572,124.93,124.89,7.18737998]
["bitfinex","SOLUSD",1767141227939,8.66460572,124.93,124.9,6.47737998]
["bitfinex","SOLUSD",1767141228772,8.66460572,124.93,124.89,7.18737998]
["bitfinex","SOLUSD",1767141229040,0.66,124.93,124.89,7.18737998]
["bitfinex","SOLUSD",1767141231643,0.66,124.93,124.89,0.71]
["bitfinex","SOLUSD",1767141231942,7.13737998,124.93,124.89,0.71]
["bitfinex","SOLUSD",1767141232950,0.66,124.93,124.89,7.18737998]
["bitfinex","SOLUSD",1767141235355,6.47737998,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767141235652,21.81737998,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767141235854,7.19737998,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767141236157,14.62,124.9,124.86,0.69]
["bitfinex","SOLUSD",1767141236158,21.09737998,124.9,124.86,0.69]
["bitfinex","SOLUSD",1767141236349,21.81737998,124.9,124.86,0.69]
["bitfinex","SOLUSD",1767141237956,21.81737998,124.9,124.86,7.16737998]
["bitfinex","SOLUSD",1767141239858,29.82394314,124.9,124.86,7.16737998]
["bitfinex","SOLUSD",1767141240458,3.26314353,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767141240757,3.26314353,124.89,124.85,0.72]
["bitfinex","SOLUSD",1767141240935,17.88314353,124.89,124.85,0.72]
["bitfinex","SOLUSD",1767141241261,25.89021893,124.89,124.85,0.72]
["bitfinex","SOLUSD",1767141241469,14.62,124.89,124.85,2.54314353]
["bitfinex","SOLUSD",1767141241636,14.62,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767141242261,15.34,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767141244161,15.34,124.89,124.86,3.26314353]
["bitfinex","SOLUSD",1767141246558,0.72,124.86,124.83,0.72]
["bitfinex","SOLUSD",1767141246946,3.26314353,124.86,124.82,3.26314353]
["bitfinex","SOLUSD",1767141247147,0.72,124.86,124.82,3.26314353]
["bitfinex","SOLUSD",1767141249441,0.72,124.85,124.82,3.26314353]
["bitfinex","SOLUSD",1767141252264,0.72,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767141252572,15.36,124.88,124.85,3.26314353]
["bitfinex","SOLUSD",1767141255452,14.64,124.88,124.85,3.26314353]
["bitfinex","SOLUSD",1767141255657,15.36,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767141256555,15.36,124.88,124.85,3.26314353]
["bitfinex","SOLUSD",1767141257358,15.36,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767141259348,0.7,124.9,124.87,4.66409685]
["bitfinex","SOLUSD",1767141259558,15.34,124.91,124.88,4.66409685]
["bitfinex","SOLUSD",1767141259755,0.7,124.91,124.88,4.66409685]
["bitfinex","SOLUSD",1767141268884,3.97409685,124.93,124.89,3.97409685]
["bitfinex","SOLUSD",1767141269056,3.97409685,124.93,124.88,8.00751456]
["bitfinex","SOLUSD",1767141269057,0.1,124.97,124.93,0.69]
["bitfinex","SOLUSD",1767141269255,0.1,124.99,124.97,0.69]
["bitfinex","SOLUSD",1767141269480,0.1,124.99,124.98,3.97409685]
["bitfinex","SOLUSD",1767141270880,0.1,125.0,124.98,3.97409685]
["bitfinex","SOLUSD",1767141271091,0.8,125.01,124.97,0.69]
["bitfinex","SOLUSD",1767141271092,0.1,125.06,125.0,16.29833207]
["bitfinex","SOLUSD",1767141271258,0.1,125.06,125.05,3.97409685]
["bitfinex","SOLUSD",1767141271576,0.7,125.08,125.05,3.97409685]
["bitfinex","SOLUSD",1767141271778,0.7,125.08,125.06,3.97409685]
["bitfinex","SOLUSD",1767141272490,0.7,125.08,125.06,10.50759076]
["bitfinex","SOLUSD",1767141273358,0.7,125.08,125.05,10.50759076]
["bitfinex","SOLUSD",1767141277284,0.8,125.09,125.02,27.99552071]
["bitfinex","SOLUSD",1767141277884,0.8,125.09,125.07,10.50759076]
["bitfinex","SOLUSD",1767141280182,0.1,125.09,125.08,10.50759076]
["bitfinex","SOLUSD",1767141283461,0.7,125.11,125.08,10.50759076]
["bitfinex","SOLUSD",1767141283661,0.7,125.09,125.06,10.50759076]
["bitfinex","SOLUSD",1767141284062,0.7,125.09,125.07,10.50759076]
["bitfinex","SOLUSD",1767141284880,0.7,125.09,125.08,10.50759076]
["bitfinex","SOLUSD",1767141285886,0.7,125.1,125.08,10.50759076]
["bitfinex","SOLUSD",1767141288391,0.7,125.1,125.07,10.50759076]
["bitfinex","SOLUSD",1767141289266,0.7,125.1,125.05,7.99657501]
["bitfinex","SOLUSD",1767141289267,0.7,125.1,125.08,10.50759076]
["bitfinex","SOLUSD",1767141290268,0.7,125.1,125.07,10.50759076]
["bitfinex","SOLUSD",1767141291296,0.7,125.1,125.08,10.50759076]
["bitfinex","SOLUSD",1767141294470,0.7,125.1,125.08,3.9591639]
["bitfinex","SOLUSD",1767141299799,0.7,125.1,125.07,3.9591639]
["bitfinex","SOLUSD",1767141302308,0.7,125.1,125.05,7.99650971]
["bitfinex","SOLUSD",1767141302508,0.7,125.1,125.07,3.9591639]
["bitfinex","SOLUSD",1767141305513,11.95297505,125.1,125.04,7.99716917]
["bitfinex","SOLUSD",1767141305703,3.9591639,125.07,125.01,7.99903158]
["bitfinex","SOLUSD",1767141305895,3.9591639,125.09,125.05,3.9591639]
["bitfinex","SOLUSD",1767141306217,0.65,125.08,125.05,3.9591639]
["bitfinex","SOLUSD",1767141306400,0.65,125.08,125.06,3.9591639]
["bitfinex","SOLUSD",1767141307799,0.65,125.08,125.05,3.9591639]
["bitfinex","SOLUSD",1767141308632,0.65,125.08,125.06,3.9591639]
["bitfinex","SOLUSD",1767141308926,14.6,125.09,125.06,3.9591639]
["bitfinex","SOLUSD",1767141309135,15.25,125.09,125.06,3.9591639]
["bitfinex","SOLUSD",1767141309426,0.65,125.08,125.06,3.9591639]
["bitfinex","SOLUSD",1767141310414,0.65,125.08,125.04,7.99713438]
["bitfinex","SOLUSD",1767141310720,0.65,125.08,125.05,3.9591639]
["bitfinex","SOLUSD",1767141312715,6.0099538,125.08,125.05,3.9591639]
["bitfinex","SOLUSD",1767141312916,0.65,125.08,125.05,3.9591639]
["bitfinex","SOLUSD",1767141313433,7.99232736,125.12,125.07,3.9591639]
["bitfinex","SOLUSD",1767141313727,6.61945101,125.11,125.08,3.9591639]
["bitfinex","SOLUSD",1767141314021,6.61945101,125.11,125.05,7.99675571]
["bitfinex","SOLUSD",1767141314022,5.96945101,125.1,125.09,3.9591639]
["bitfinex","SOLUSD",1767141314222,15.25,125.13,125.1,3.9591639]
["bitfinex","SOLUSD",1767141314722,8.64174387,125.13,125.09,3.9591639]
["bitfinex","SOLUSD",1767141315418,0.65,125.1,125.07,3.9591639]
["bitfinex","SOLUSD",1767141315725,0.65,125.1,125.06,3.9591639]
["bitfinex","SOLUSD",1767141315904,0.65,125.1,125.07,3.9591639]
["bitfinex","SOLUSD",1767141316912,0.65,125.1,125.07,11.95461834]
["bitfinex","SOLUSD",1767141317223,0.65,125.1,125.07,3.9591639]
["bitfinex","SOLUSD",1767141317630,0.65,125.1,125.06,11.95511718]
["bitfinex","SOLUSD",1767141318635,0.65,125.1,125.07,3.9591639]
["bitfinex","SOLUSD",1767141319519,0.65,125.1,125.08,3.9591639]
["bitfinex","SOLUSD",1767141319724,0.65,125.1,125.07,3.9591639]
["bitfinex","SOLUSD",1767141320526,0.65,125.1,125.07,2.53399146]
["bitfinex","SOLUSD",1767141324739,0.65,125.1,125.06,7.99604932]
["bitfinex","SOLUSD",1767141324905,0.65,125.1,125.07,2.53399146]
["bitfinex","SOLUSD",1767141328029,0.65,125.1,125.06,7.99604932]
["bitfinex","SOLUSD",1767141328359,0.65,125.1,125.04,2.53399146]
["bitfinex","SOLUSD",1767141328360,0.67,125.08,125.04,2.53399146]
["bitfinex","SOLUSD",1767141328640,0.67,125.06,125.02,7.99841615]
["bitfinex","SOLUSD",1767141328815,0.67,125.06,125.03,2.53399146]
["bitfinex","SOLUSD",1767141330033,0.67,125.06,125.04,2.53399146]
["bitfinex","SOLUSD",1767141330438,0.67,125.05,124.97,8.9527474]
["bitfinex","SOLUSD",1767141330639,0.67,125.04,124.99,8.00027547]
["bitfinex","SOLUSD",1767141330812,0.67,125.03,124.99,10.53426693]
["bitfinex","SOLUSD",1767141331013,0.67,125.03,125.0,2.53399146]
["bitfinex","SOLUSD",1767141331742,0.67,125.03,125.01,2.53399146]
["bitfinex","SOLUSD",1767141331926,15.27,125.04,125.01,2.53399146]
["bitfinex","SOLUSD",1767141332636,14.6,125.04,125.02,2.53399146]
["bitfinex","SOLUSD",1767141334436,14.6,125.04,125.01,2.53399146]
["bitfinex","SOLUSD",1767141334943,0.67,125.05,125.01,2.53399146]
["bitfinex","SOLUSD",1767141335444,0.67,125.05,125.02,10.53261558]
["bitfinex","SOLUSD",1767141335647,0.67,125.05,125.02,2.53399146]
["bitfinex","SOLUSD",1767141336327,0.67,125.05,125.01,2.53399146]
["bitfinex","SOLUSD",1767141336539,0.67,125.04,125.0,2.53399146]
["bitfinex","SOLUSD",1767141339156,0.67,125.04,125.0,10.53397257]
["bitfinex","SOLUSD",1767141339345,0.67,125.04,125.0,2.53399146]
["bitfinex","SOLUSD",1767141341952,0.67,125.02,124.98,22.60114447]
["bitfinex","SOLUSD",1767141342155,0.67,125.02,124.98,2.53399146]
["bitfinex","SOLUSD",1767141344134,0.67,125.02,124.97,8.00177678]
["bitfinex","SOLUSD",1767141344339,0.67,125.02,124.98,2.53399146]
["bitfinex","SOLUSD",1767141345256,0.67,125.04,125.01,2.53399146]
["bitfinex","SOLUSD",1767141347557,0.67,125.04,125.0,2.53399146]
["bitfinex","SOLUSD",1767141348058,0.67,125.04,124.97,2.53399146]
["bitfinex","SOLUSD",1767141348059,0.68,125.01,124.97,2.53399146]
["bitfinex","SOLUSD",1767141348257,0.68,125.0,124.96,2.53399146]
["bitfinex","SOLUSD",1767141348555,0.68,125.0,124.98,2.53399146]
["bitfinex","SOLUSD",1767141349767,0.68,125.0,124.97,2.53399146]
["bitfinex","SOLUSD",1767141353968,22.61884558,125.02,124.97,2.53399146]
["bitfinex","SOLUSD",1767141354171,25.15283704,125.02,124.97,10.53590958]
["bitfinex","SOLUSD",1767141354347,0.68,125.01,124.98,2.53399146]
["bitfinex","SOLUSD",1767141358560,0.68,125.01,124.97,2.53399146]
["bitfinex","SOLUSD",1767141360270,0.68,125.05,125.0,2.53399146]
["bitfinex","SOLUSD",1767141360480,0.68,125.05,125.02,2.53399146]
["bitfinex","SOLUSD",1767141361151,0.68,125.07,125.04,2.53399146]
["bitfinex","SOLUSD",1767141363266,0.68,125.07,125.01,7.99881966]
["bitfinex","SOLUSD",1767141363267,0.68,125.07,125.03,2.53399146]
["bitfinex","SOLUSD",1767141363670,0.68,125.07,125.04,2.53399146]
["bitfinex","SOLUSD",1767141365869,0.68,125.07,125.05,2.53399146]
["bitfinex","SOLUSD",1767141367485,14.62,125.08,125.05,2.53399146]
["bitfinex","SOLUSD",1767141367659,19.98338226,125.11,125.06,2.53399146]
["bitfinex","SOLUSD",1767141367660,0.68,125.1,125.06,2.53399146]
["bitfinex","SOLUSD",1767141367866,15.3,125.1,125.07,2.53399146]
["bitfinex","SOLUSD",1767141368077,0.68,125.09,125.07,2.53399146]
["bitfinex","SOLUSD",1767141369786,14.62,125.1,125.07,2.53399146]
["bitfinex","SOLUSD",1767141369972,15.3,125.1,125.07,2.53399146]
["bitfinex","SOLUSD",1767141371775,0.68,125.09,125.07,2.53399146]
["bitfinex","SOLUSD",1767141374187,23.29274255,125.12,125.08,2.53399146]
["bitfinex","SOLUSD",1767141374396,0.68,125.11,125.09,2.53399146]
["bitfinex","SOLUSD",1767141375168,0.68,125.11,125.08,2.53399146]
["bitfinex","SOLUSD",1767141375494,2.53399146,125.1,125.05,7.99644506]
["bitfinex","SOLUSD",1767141375789,0.68,125.09,125.07,2.53399146]
["bitfinex","SOLUSD",1767141376170,0.68,125.09,125.05,7.99644506]
["bitfinex","SOLUSD",1767141376390,0.68,125.09,125.06,2.53399146]
["bitfinex","SOLUSD",1767141376993,0.68,125.09,125.07,2.53399146]
["bitfinex","SOLUSD",1767141380704,0.68,125.09,125.07,3.95963927]
["bitfinex","SOLUSD",1767141382002,0.7,125.07,124.97,48.96101455]
["bitfinex","SOLUSD",1767141382196,0.7,125.06,125.02,11.95834886]
["bitfinex","SOLUSD",1767141382493,0.7,125.06,125.05,3.95963927]
["bitfinex","SOLUSD",1767141382799,0.7,125.06,125.04,3.95963927]
["bitfinex","SOLUSD",1767141392005,0.7,125.06,125.02,3.95963927]
["bitfinex","SOLUSD",1767141392200,27.2546948,125.08,125.04,3.95963927]
["bitfinex","SOLUSD",1767141392512,0.7,125.07,125.04,3.95963927]
["bitfinex","SOLUSD",1767141396515,0.7,125.07,125.01,19.99781151]
["bitfinex","SOLUSD",1767141396516,0.7,125.06,125.02,3.95963927]
["bitfinex","SOLUSD",1767141399715,0.7,125.06,125.03,3.95963927]
["bitfinex","SOLUSD",1767141404294,0.7,125.07,125.05,3.95963927]
["bitfinex","SOLUSD",1767141405520,0.7,125.07,125.04,3.95963927]
["bitfinex","SOLUSD",1767141406616,0.7,125.07,125.01,19.99770699]
["bitfinex","SOLUSD",1767141406823,0.7,125.07,125.03,3.95963927]
["bitfinex","SOLUSD",1767141407496,0.66,125.06,125.03,3.95963927]
["bitfinex","SOLUSD",1767141411109,7.99471416,125.09,125.05,3.95963927]
["bitfinex","SOLUSD",1767141411307,0.66,125.08,125.05,3.95963927]
["bitfinex","SOLUSD",1767141415019,7.99497682,125.08,125.01,7.99902819]
["bitfinex","SOLUSD",1767141415228,0.66,125.06,125.02,3.95963927]
["bitfinex","SOLUSD",1767141415731,0.66,125.06,125.03,3.95963927]
["bitfinex","SOLUSD",1767141415906,0.66,125.08,125.05,3.95963927]
["bitfinex","SOLUSD",1767141419840,23.27379009,125.1,125.06,3.95963927]
["bitfinex","SOLUSD",1767141420007,15.28,125.1,125.07,3.95963927]
["bitfinex","SOLUSD",1767141420325,8.65367596,125.1,125.07,3.95963927]
["bitfinex","SOLUSD",1767141420534,0.67,125.09,125.07,3.95963927]
["bitfinex","SOLUSD",1767141422429,0.67,125.09,125.06,3.95963927]
["bitfinex","SOLUSD",1767141423732,0.67,125.09,125.07,3.95963927]
["bitfinex","SOLUSD",1767141424509,8.66367596,125.1,125.07,3.95963927]
["bitfinex","SOLUSD",1767141425035,0.67,125.1,125.07,3.95963927]
["bitfinex","SOLUSD",1767141426826,8.6636732,125.1,125.07,3.95963927]
["bitfinex","SOLUSD",1767141428637,0.67,125.11,125.09,3.95963927]
["bitfinex","SOLUSD",1767141429239,0.67,125.11,125.08,3.95963927]
["bitfinex","SOLUSD",1767141429934,0.67,125.11,125.09,3.95963927]
["bitfinex","SOLUSD",1767141430633,0.67,125.11,125.08,3.95963927]
["bitfinex","SOLUSD",1767141436253,0.67,125.11,125.09,3.95963927]
["bitfinex","SOLUSD",1767141436952,7.9924237,125.12,125.09,3.95963927]
["bitfinex","SOLUSD",1767141437161,0.7,125.12,125.1,3.95963927]
["bitfinex","SOLUSD",1767141440660,0.7,125.12,125.1,2.53295849]
["bitfinex","SOLUSD",1767141441648,0.7,125.12,125.06,19.99000534]
["bitfinex","SOLUSD",1767141441950,0.7,125.12,125.1,2.53295849]
["bitfinex","SOLUSD",1767141446264,0.7,125.12,125.09,2.53295849]
["bitfinex","SOLUSD",1767141447966,0.7,125.12,125.1,2.53295849]
["bitfinex","SOLUSD",1767141450049,0.7,125.13,125.11,2.53295849]
["bitfinex","SOLUSD",1767141455173,0.7,125.13,125.11,2.50325085]
["bitfinex","SOLUSD",1767141456174,0.7,125.13,125.08,7.99455575]
["bitfinex","SOLUSD",1767141456380,0.7,125.13,125.1,2.53295849]
["bitfinex","SOLUSD",1767141456558,0.7,125.12,125.08,2.53295849]
["bitfinex","SOLUSD",1767141456964,0.7,125.12,125.09,2.53295849]
["bitfinex","SOLUSD",1767141461471,8.69237743,125.12,125.09,2.53295849]
["bitfinex","SOLUSD",1767141461659,0.7,125.11,125.09,2.53295849]
["bitfinex","SOLUSD",1767141462282,0.7,125.11,125.08,2.53295849]
["bitfinex","SOLUSD",1767141464567,0.7,125.11,125.06,7.99589649]
["bitfinex","SOLUSD",1767141464568,0.7,125.1,125.07,2.53295849]
["bitfinex","SOLUSD",1767141466981,0.7,125.09,125.06,2.53295849]
["bitfinex","SOLUSD",1767141467299,0.7,125.07,124.99,8.9527474]
["bitfinex","SOLUSD",1767141467598,0.7,125.08,125.05,2.53295849]
["bitfinex","SOLUSD",1767141468686,0.7,125.08,125.04,2.53295849]
["bitfinex","SOLUSD",1767141471087,0.7,125.07,125.04,2.53295849]
["bitfinex","SOLUSD",1767141472178,0.7,125.07,125.03,7.99802534]
["bitfinex","SOLUSD",1767141472380,0.7,125.09,125.05,2.53295849]
["bitfinex","SOLUSD",1767141474394,0.7,125.09,125.05,2.03295849]
["bitfinex","SOLUSD",1767141474592,0.7,125.09,125.04,7.99732777]
["bitfinex","SOLUSD",1767141474792,0.7,125.09,125.06,2.03295849]
["bitfinex","SOLUSD",1767141480317,22.5939951,125.1,125.06,2.03295849]
["bitfinex","SOLUSD",1767141480510,23.3039951,125.1,125.06,2.03295849]
["bitfinex","SOLUSD",1767141480994,0.71,125.09,125.06,2.03295849]
["bitfinex","SOLUSD",1767141482819,0.71,125.09,125.03,27.99269939]
["bitfinex","SOLUSD",1767141483022,0.71,125.09,125.06,2.53295849]
["bitfinex","SOLUSD",1767141485995,0.71,125.09,125.07,2.53295849]
["bitfinex","SOLUSD",1767141486301,0.71,125.09,125.06,2.53295849]
["bitfinex","SOLUSD",1767141487222,0.71,125.09,125.07,2.53295849]
["bitfinex","SOLUSD",1767141487424,0.71,125.09,125.06,2.53295849]
["bitfinex","SOLUSD",1767141487734,15.31,125.11,125.08,2.53295849]
["bitfinex","SOLUSD",1767141488701,0.71,125.1,125.08,2.53295849]
["bitfinex","SOLUSD",1767141488925,14.6,125.11,125.08,2.53295849]
["bitfinex","SOLUSD",1767141489101,0.71,125.11,125.08,2.53295849]
["bitfinex","SOLUSD",1767141495317,0.71,125.11,125.09,2.53295849]
["bitfinex","SOLUSD",1767141500322,0.71,125.11,125.08,2.53295849]
["bitfinex","SOLUSD",1767141502528,0.71,125.11,125.08,3.95884538]
["bitfinex","SOLUSD",1767141507434,0.69,125.12,125.09,3.95884538]
["bitfinex","SOLUSD",1767141509333,0.69,125.12,125.09,11.95303387]
["bitfinex","SOLUSD",1767141510239,0.69,125.12,125.1,3.95884538]
["bitfinex","SOLUSD",1767141511436,0.69,125.12,125.09,3.95884538]
["bitfinex","SOLUSD",1767141511638,0.69,125.09,125.03,3.95884538]
["bitfinex","SOLUSD",1767141511817,0.69,125.07,125.03,3.95884538]
["bitfinex","SOLUSD",1767141512933,0.69,125.06,125.02,3.95884538]
["bitfinex","SOLUSD",1767141513240,3.95884538,125.06,125.01,3.95884538]
["bitfinex","SOLUSD",1767141513429,0.69,125.05,125.01,3.95884538]
["bitfinex","SOLUSD",1767141513626,0.69,125.05,125.01,11.95817765]
["bitfinex","SOLUSD",1767141513943,0.69,125.05,125.0,8.35013837]
["bitfinex","SOLUSD",1767141513944,0.69,125.05,125.02,11.95750942]
["bitfinex","SOLUSD",1767141514247,0.69,125.06,125.02,11.95750942]
["bitfinex","SOLUSD",1767141515022,0.65955389,125.06,125.02,11.99750942]
["bitfinex","SOLUSD",1767141516332,0.65955389,125.06,125.02,8.03866404]
["bitfinex","SOLUSD",1767141522438,0.65955389,125.06,125.02,11.99750942]
["bitfinex","SOLUSD",1767141524657,0.65955389,125.06,125.02,3.99884538]
["bitfinex","SOLUSD",1767141524848,0.69,125.05,125.02,0.04]
["bitfinex","SOLUSD",1767141526467,0.69,125.05,125.02,3.99884538]
["bitfinex","SOLUSD",1767141526637,0.69,125.05,125.02,11.99698384]
["bitfinex","SOLUSD",1767141529266,7.99513048,125.08,125.02,11.95698384]
["bitfinex","SOLUSD",1767141529470,0.71,125.07,125.04,0.04]
["bitfinex","SOLUSD",1767141531239,0.71,125.07,125.04,8.03744081]
["bitfinex","SOLUSD",1767141535671,0.71,125.08,125.05,3.99884538]
["bitfinex","SOLUSD",1767141541654,0.71,125.08,125.05,0.04]
["bitfinex","SOLUSD",1767141542673,0.71,125.08,125.04,3.99884538]
["bitfinex","SOLUSD",1767141542859,0.71,125.08,125.05,3.95884538]
["bitfinex","SOLUSD",1767141543174,0.71,125.08,125.04,0.04]
["bitfinex","SOLUSD",1767141543472,0.71,125.08,125.05,3.95884538]
["bitfinex","SOLUSD",1767141544083,0.71,125.08,125.05,3.99884538]
["bitfinex","SOLUSD",1767141545374,0.71,125.08,125.05,3.95884538]
["bitfinex","SOLUSD",1767141547777,0.71,125.08,125.04,11.99604068]
["bitfinex","SOLUSD",1767141550778,3.95884538,125.05,124.97,9.26225276]
["bitfinex","SOLUSD",1767141550982,3.95884538,125.05,124.91,0.2]
["bitfinex","SOLUSD",1767141550983,0.72,124.97,124.91,0.2]
["bitfinex","SOLUSD",1767141551151,0.72,124.97,124.87,0.2]
["bitfinex","SOLUSD",1767141551152,0.72,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767141551475,0.72,124.9,124.84,0.2]
["bitfinex","SOLUSD",1767141551476,0.72,124.89,124.84,0.2]
["bitfinex","SOLUSD",1767141551779,0.72,124.84,124.79,0.7]
["bitfinex","SOLUSD",1767141551979,24.51532301,124.88,124.81,0.7]
["bitfinex","SOLUSD",1767141551980,3.95884538,124.86,124.81,0.7]
["bitfinex","SOLUSD",1767141552163,4.67884538,124.87,124.83,0.7]
["bitfinex","SOLUSD",1767141554666,3.95884538,124.89,124.83,8.01073229]
["bitfinex","SOLUSD",1767141554870,14.62,124.88,124.84,0.7]
["bitfinex","SOLUSD",1767141555856,0.72,124.89,124.84,8.0101935]
["bitfinex","SOLUSD",1767141556063,19.29884538,124.9,124.85,0.7]
["bitfinex","SOLUSD",1767141557474,14.62,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767141559186,14.62,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767141562462,3.19227937,124.91,124.87,0.66]
["bitfinex","SOLUSD",1767141563296,2.54227937,124.91,124.86,8.00888824]
["bitfinex","SOLUSD",1767141563493,3.19227937,124.88,124.83,0.66]
["bitfinex","SOLUSD",1767141563679,3.19227937,124.88,124.83,8.67070229]
["bitfinex","SOLUSD",1767141563680,0.65,124.87,124.83,8.67070229]
["bitfinex","SOLUSD",1767141565864,14.62,124.89,124.84,0.66]
["bitfinex","SOLUSD",1767141566070,0.65,124.9,124.85,0.66]
["bitfinex","SOLUSD",1767141566472,0.65,124.9,124.85,3.20227937]
["bitfinex","SOLUSD",1767141567278,0.65,124.9,124.85,11.21182761]
["bitfinex","SOLUSD",1767141569486,0.65,124.9,124.86,2.54227937]
["bitfinex","SOLUSD",1767141571896,0.65,124.9,124.86,3.20227937]
["bitfinex","SOLUSD",1767141572996,0.65,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767141573876,0.65,124.9,124.86,8.66895702]
["bitfinex","SOLUSD",1767141574703,0.65,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767141577601,0.65,124.9,124.86,8.66895702]
["bitfinex","SOLUSD",1767141579902,0.65,124.9,124.86,8.00895702]
["bitfinex","SOLUSD",1767141580102,0.65,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767141580599,0.65,124.87,124.81,17.02217373]
["bitfinex","SOLUSD",1767141580787,2.54227937,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767141580986,14.62,124.89,124.81,14.62]
["bitfinex","SOLUSD",1767141580987,3.19227937,124.85,124.81,14.62]
["bitfinex","SOLUSD",1767141581180,3.19227937,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767141581382,3.19227937,124.84,124.79,8.01326314]
["bitfinex","SOLUSD",1767141581612,3.19227937,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767141582484,0.65,124.84,124.8,8.01279031]
["bitfinex","SOLUSD",1767141582686,0.65,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767141583995,0.65,124.84,124.8,8.01279031]
["bitfinex","SOLUSD",1767141583996,0.65,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767141585498,3.19227937,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767141585705,0.65,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767141589787,14.62,124.87,124.83,0.67]
["bitfinex","SOLUSD",1767141590297,0.65,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767141590991,0.65,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767141591192,0.65,124.84,124.8,8.68239236]
["bitfinex","SOLUSD",1767141591909,0.65,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767141593300,5.92569439,124.83,124.81,0.67]
["bitfinex","SOLUSD",1767141593505,0.65,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767141593694,0.65,124.87,124.82,10.55381598]
["bitfinex","SOLUSD",1767141595089,5.36699527,124.86,124.82,10.55381598]
["bitfinex","SOLUSD",1767141595294,6.01699527,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1767141601019,0.68,124.87,124.82,10.55381598]
["bitfinex","SOLUSD",1767141601205,5.36901424,124.86,124.82,10.55381598]
["bitfinex","SOLUSD",1767141601409,0.68,124.87,124.82,10.55381598]
["bitfinex","SOLUSD",1767141602008,0.68,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1767141602207,17.18227937,124.89,124.83,2.54227937]
["bitfinex","SOLUSD",1767141602412,0.68,124.89,124.84,2.54227937]
["bitfinex","SOLUSD",1767141602726,0.68,124.89,124.85,2.54227937]
["bitfinex","SOLUSD",1767141603324,0.68,124.89,124.85,10.55165123]
["bitfinex","SOLUSD",1767141604306,10.54824104,124.91,124.85,10.55165123]
["bitfinex","SOLUSD",1767141604307,0.68,124.91,124.86,2.54227937]
["bitfinex","SOLUSD",1767141604505,0.68,124.92,124.87,2.54227937]
["bitfinex","SOLUSD",1767141605130,0.68,124.92,124.88,10.54994189]
["bitfinex","SOLUSD",1767141605600,5.96640072,124.91,124.88,10.54994189]
["bitfinex","SOLUSD",1767141605802,5.96640072,124.9,124.88,10.54994189]
["bitfinex","SOLUSD",1767141606001,0.68,124.91,124.88,10.54994189]
["bitfinex","SOLUSD",1767141606200,5.96639687,124.9,124.88,10.54994189]
["bitfinex","SOLUSD",1767141606421,0.68,124.91,124.88,10.54994189]
["bitfinex","SOLUSD",1767141606609,0.68,124.91,124.89,2.54227937]
["bitfinex","SOLUSD",1767141611323,0.68,124.94,124.9,2.54227937]
["bitfinex","SOLUSD",1767141611529,0.68,124.94,124.89,8.00695704]
["bitfinex","SOLUSD",1767141611530,0.68,124.94,124.91,2.54227937]
["bitfinex","SOLUSD",1767141614316,14.64,124.95,124.91,10.5479012]
["bitfinex","SOLUSD",1767141614516,0.68,124.95,124.92,2.54227937]
["bitfinex","SOLUSD",1767141614727,0.68,124.95,124.91,10.5479012]
["bitfinex","SOLUSD",1767141617949,0.68,124.95,124.92,2.54227937]
["bitfinex","SOLUSD",1767141618927,0.68,124.96,124.92,2.54227937]
["bitfinex","SOLUSD",1767141621043,0.68,124.95,124.91,10.5479012]
["bitfinex","SOLUSD",1767141621440,0.68,124.95,124.92,10.54723457]
["bitfinex","SOLUSD",1767141622655,0.68,124.95,124.92,11.97306536]
["bitfinex","SOLUSD",1767141638764,0.68,124.95,124.93,3.96811016]
["bitfinex","SOLUSD",1767141646592,0.68,124.95,124.89,8.35013837]
["bitfinex","SOLUSD",1767141646786,0.68,124.95,124.92,3.96811016]
["bitfinex","SOLUSD",1767141646985,0.68,124.95,124.94,3.96811016]
["bitfinex","SOLUSD",1767141647293,0.7,124.98,124.94,3.96811016]
["bitfinex","SOLUSD",1767141647482,0.7,124.96,124.94,3.96811016]
["bitfinex","SOLUSD",1767141647882,22.62095157,124.99,124.95,3.96811016]
["bitfinex","SOLUSD",1767141648092,6.51213402,125.08,124.96,3.96811016]
["bitfinex","SOLUSD",1767141648093,0.7,124.98,124.96,3.96811016]
["bitfinex","SOLUSD",1767141649473,0.7,124.98,124.95,11.97120165]
["bitfinex","SOLUSD",1767141654999,0.7,124.98,124.95,8.00309149]
["bitfinex","SOLUSD",1767141656184,0.7,124.98,124.93,11.97229854]
["bitfinex","SOLUSD",1767141657397,0.7,124.98,124.93,8.00418838]
["bitfinex","SOLUSD",1767141657599,0.7,124.98,124.93,11.97229854]
["bitfinex","SOLUSD",1767141658108,11.96940539,124.98,124.93,8.00418838]
["bitfinex","SOLUSD",1767141658316,0.7,124.97,124.93,11.97229854]
["bitfinex","SOLUSD",1767141662101,0.7,124.97,124.93,8.00418838]
["bitfinex","SOLUSD",1767141674132,0.7,124.97,124.92,8.00512327]
["bitfinex","SOLUSD",1767141674336,0.66,124.94,124.9,8.00608366]
["bitfinex","SOLUSD",1767141675631,0.66,124.93,124.9,8.00608366]
["bitfinex","SOLUSD",1767141675817,0.62894352,124.93,124.9,8.00608366]
["bitfinex","SOLUSD",1767141676334,0.62894352,124.93,124.9,8.03608366]
["bitfinex","SOLUSD",1767141678625,0.62894352,124.93,124.9,0.03]
["bitfinex","SOLUSD",1767141678839,0.62894352,124.93,124.89,28.05349883]
["bitfinex","SOLUSD",1767141679332,0.62894352,124.93,124.9,0.03]
["bitfinex","SOLUSD",1767141683548,0.62894352,124.93,124.89,8.0370462]
["bitfinex","SOLUSD",1767141683840,0.62894352,124.93,124.88,12.00558672]
["bitfinex","SOLUSD",1767141684046,0.66,124.92,124.88,8.03747656]
["bitfinex","SOLUSD",1767141685044,0.66,124.89,124.86,8.00888598]
["bitfinex","SOLUSD",1767141686454,0.66,124.89,124.86,8.03888598]
["bitfinex","SOLUSD",1767141690050,0.66,124.88,124.85,0.03]
["bitfinex","SOLUSD",1767141691556,0.66,124.88,124.84,8.04025312]
["bitfinex","SOLUSD",1767141691742,0.66,124.88,124.84,10.58194649]
["bitfinex","SOLUSD",1767141692061,0.62901097,124.88,124.84,10.58194649]
["bitfinex","SOLUSD",1767141692938,0.60000001,124.88,124.84,10.58194649]
["bitfinex","SOLUSD",1767141698370,0.60000001,124.88,124.84,30.60757929]
["bitfinex","SOLUSD",1767141698974,0.56917474,124.88,124.84,30.60757929]
["bitfinex","SOLUSD",1767141699967,0.56917474,124.88,124.85,2.54169337]
["bitfinex","SOLUSD",1767141700269,0.56917474,124.88,124.85,2.66169337]
["bitfinex","SOLUSD",1767141703054,0.56917474,124.88,124.85,0.12]
["bitfinex","SOLUSD",1767141703676,0.56917474,124.88,124.85,8.12955557]
["bitfinex","SOLUSD",1767141704590,0.56917474,124.88,124.85,10.67124894]
["bitfinex","SOLUSD",1767141704888,0.56917474,124.88,124.85,8.12955557]
["bitfinex","SOLUSD",1767141706077,0.5402431,124.88,124.85,8.12955557]
["bitfinex","SOLUSD",1767141706880,0.50976518,124.88,124.85,8.12955557]
["bitfinex","SOLUSD",1767141707776,0.48024311,124.88,124.85,8.12955557]
["bitfinex","SOLUSD",1767141712973,0.4497302,124.88,124.85,8.12955557]
["bitfinex","SOLUSD",1767141715690,0.71,124.92,124.86,2.78169337]
["bitfinex","SOLUSD",1767141715871,0.71,124.9,124.86,2.78169337]
["bitfinex","SOLUSD",1767141718197,0.71,124.9,124.86,10.79047414]
["bitfinex","SOLUSD",1767141721293,0.71,124.9,124.86,8.24878077]
["bitfinex","SOLUSD",1767141723794,0.66,124.89,124.85,8.24937303]
["bitfinex","SOLUSD",1767141725389,0.66,124.89,124.86,0.24]
["bitfinex","SOLUSD",1767141730084,0.66,124.89,124.86,2.78169337]
["bitfinex","SOLUSD",1767141730284,0.66,124.89,124.86,10.79058383]
["bitfinex","SOLUSD",1767141732598,26.69343087,124.93,124.86,28.03131557]
["bitfinex","SOLUSD",1767141732599,6.6822246,124.93,124.86,28.03131557]
["bitfinex","SOLUSD",1767141732797,0.66,124.92,124.91,0.24]
["bitfinex","SOLUSD",1767141732994,0.66,124.92,124.91,2.54169337]
["bitfinex","SOLUSD",1767141733302,8.00334917,124.95,124.91,2.54169337]
["bitfinex","SOLUSD",1767141735396,0.66,124.94,124.91,2.54169337]
["bitfinex","SOLUSD",1767141736906,0.66,124.94,124.92,2.54169337]
["bitfinex","SOLUSD",1767141739288,22.54548085,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767141739289,0.71,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767141739606,0.71,124.98,124.96,2.54169337]
["bitfinex","SOLUSD",1767141746595,0.71,124.98,124.96,3.96607955]
["bitfinex","SOLUSD",1767141749815,0.1,125.01,124.97,4.68607955]
["bitfinex","SOLUSD",1767141750021,0.1,125.01,124.98,3.96607955]
["bitfinex","SOLUSD",1767141750517,14.72,125.01,124.98,3.96607955]
["bitfinex","SOLUSD",1767141750721,14.72,125.01,124.99,3.96607955]
["bitfinex","SOLUSD",1767141751924,15.43,125.01,124.99,3.96607955]
["bitfinex","SOLUSD",1767141754895,0.71,125.0,124.98,4.68607955]
["bitfinex","SOLUSD",1767141755100,0.71,125.0,124.98,3.96607955]
["bitfinex","SOLUSD",1767141760816,0.71,125.0,124.97,0.72]
["bitfinex","SOLUSD",1767141760817,0.71,125.0,124.99,3.96607955]
["bitfinex","SOLUSD",1767141761015,0.71,125.0,124.98,3.96607955]
["bitfinex","SOLUSD",1767141763533,0.71,125.0,124.99,3.96607955]
["bitfinex","SOLUSD",1767141765728,0.71,125.0,124.95,8.00293034]
["bitfinex","SOLUSD",1767141765922,0.71,124.99,124.96,3.96607955]
["bitfinex","SOLUSD",1767141767536,0.71,124.99,124.96,4.63607955]
["bitfinex","SOLUSD",1767141770231,0.71,124.99,124.96,0.67]
["bitfinex","SOLUSD",1767141780847,0.71,124.99,124.96,8.67249121]
["bitfinex","SOLUSD",1767141785847,0.71,124.99,124.96,12.63857076]
["bitfinex","SOLUSD",1767141786041,0.78,125.01,124.97,3.96607955]
["bitfinex","SOLUSD",1767141786241,0.1,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767141786433,0.1,125.01,125.0,0.71]
["bitfinex","SOLUSD",1767141786629,0.1,125.01,124.99,3.96607955]
["bitfinex","SOLUSD",1767141786846,0.1,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767141787562,0.1,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767141787945,0.78,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767141788843,0.78,125.02,124.99,4.67607955]
["bitfinex","SOLUSD",1767141789251,0.78,125.02,125.0,0.71]
["bitfinex","SOLUSD",1767141790051,0.78,125.02,124.99,3.96607955]
["bitfinex","SOLUSD",1767141790258,0.78,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767141792273,0.1,125.03,125.01,3.96607955]
["bitfinex","SOLUSD",1767141792460,0.1,125.03,125.02,0.71]
["bitfinex","SOLUSD",1767141793270,1e-08,125.03,125.02,0.71]
["bitfinex","SOLUSD",1767141793448,1e-08,125.03,125.02,4.67607955]
["bitfinex","SOLUSD",1767141794278,1e-08,125.03,125.02,0.71]
["bitfinex","SOLUSD",1767141794446,1e-08,125.03,125.0,7.99975191]
["bitfinex","SOLUSD",1767141794648,0.68000001,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767141796036,3.96607955,125.02,124.97,0.71]
["bitfinex","SOLUSD",1767141796240,3.96607955,125.02,124.97,8.71167078]
["bitfinex","SOLUSD",1767141796241,0.65,125.0,124.97,8.71167078]
["bitfinex","SOLUSD",1767141799379,0.65,125.0,124.97,0.71]
["bitfinex","SOLUSD",1767141799569,0.65,125.0,124.97,8.71190819]
["bitfinex","SOLUSD",1767141799867,0.65,125.0,124.97,12.67798774]
["bitfinex","SOLUSD",1767141800466,14.62,125.02,124.97,11.96798774]
["bitfinex","SOLUSD",1767141800646,15.27,125.02,124.99,4.68607955]
["bitfinex","SOLUSD",1767141800975,0.65,125.02,124.99,4.68607955]
["bitfinex","SOLUSD",1767141803878,0.65,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767141808271,0.65,125.01,124.98,0.72]
["bitfinex","SOLUSD",1767141823297,2.53816335,125.01,124.96,3.25816335]
["bitfinex","SOLUSD",1767141823599,0.65,125.0,124.96,3.25816335]
["bitfinex","SOLUSD",1767141823777,0.65,125.0,124.97,0.72]
["bitfinex","SOLUSD",1767141824189,0.65,125.0,124.97,2.53816335]
["bitfinex","SOLUSD",1767141824393,0.65,125.0,124.98,0.72]
["bitfinex","SOLUSD",1767141824894,0.65,125.01,124.98,0.72]
["bitfinex","SOLUSD",1767141831810,0.68,125.0,124.96,0.66]
["bitfinex","SOLUSD",1767141838931,0.68,125.0,124.96,11.20067126]
["bitfinex","SOLUSD",1767141839136,0.68,125.0,124.97,3.19816335]
["bitfinex","SOLUSD",1767141840208,22.61900775,125.02,124.97,2.53816335]
["bitfinex","SOLUSD",1767141840430,15.32,125.02,124.99,0.69]
["bitfinex","SOLUSD",1767141840630,15.32,125.02,124.99,0.66048147]
["bitfinex","SOLUSD",1767141840836,0.7,125.01,124.99,0.66048147]
["bitfinex","SOLUSD",1767141853654,7.9983586,125.03,124.99,0.66048147]
["bitfinex","SOLUSD",1767141853954,6.69447405,125.02,124.99,0.66048147]
["bitfinex","SOLUSD",1767141854157,0.7,125.02,124.99,0.66048147]
["bitfinex","SOLUSD",1767141866573,11.23751508,125.02,124.99,0.66048147]
["bitfinex","SOLUSD",1767141867268,0.68,125.01,124.98,0.7]
["bitfinex","SOLUSD",1767141879679,7.99958698,125.01,124.95,22.62286063]
["bitfinex","SOLUSD",1767141879879,0.68,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767141880881,23.29958698,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767141881080,5.99486341,125.0,124.97,0.7]
["bitfinex","SOLUSD",1767141881386,23.29958698,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767141881571,6.67470826,125.0,124.97,4.6655228]
["bitfinex","SOLUSD",1767141881883,0.68,125.0,124.97,4.6655228]
["bitfinex","SOLUSD",1767141882071,14.62,125.01,124.97,11.96740181]
["bitfinex","SOLUSD",1767141882278,14.62,125.01,124.98,0.7]
["bitfinex","SOLUSD",1767141882473,15.3,125.01,124.98,0.7]
["bitfinex","SOLUSD",1767141884477,0.68,125.01,124.98,0.7]
["bitfinex","SOLUSD",1767141885379,1e-08,125.03,125.01,0.7]
["bitfinex","SOLUSD",1767141885576,1e-08,125.03,125.02,0.7]
["bitfinex","SOLUSD",1767141886181,1e-08,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767141886385,1e-08,125.03,125.01,0.72]
["bitfinex","SOLUSD",1767141886578,0.70000001,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767141888578,0.70000001,125.03,124.99,4.6855228]
["bitfinex","SOLUSD",1767141889189,0.70000001,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767141896508,0.70000001,125.03,125.0,4.6855228]
["bitfinex","SOLUSD",1767141901908,0.69,125.01,124.97,0.72]
["bitfinex","SOLUSD",1767141902121,0.69,125.01,124.98,0.72]
["bitfinex","SOLUSD",1767141902305,0.69,125.0,124.97,0.72]
["bitfinex","SOLUSD",1767141904415,0.69,125.0,124.97,12.68737794]
["bitfinex","SOLUSD",1767141904616,14.62,125.02,125.0,0.72]
["bitfinex","SOLUSD",1767141904794,11.96386879,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767141904795,0.69000001,125.03,125.0,0.69043713]
["bitfinex","SOLUSD",1767141905415,0.69000001,125.03,125.0,3.9655228]
["bitfinex","SOLUSD",1767141905803,0.69000001,125.03,124.99,3.9655228]
["bitfinex","SOLUSD",1767141905997,1e-08,125.03,125.01,3.9655228]
["bitfinex","SOLUSD",1767141906202,1e-08,125.03,124.97,14.62]
["bitfinex","SOLUSD",1767141906203,0.79,125.06,125.02,3.9655228]
["bitfinex","SOLUSD",1767141906404,5.99156679,125.05,125.03,3.9655228]
["bitfinex","SOLUSD",1767141906615,5.99156679,125.05,125.0,7.99986137]
["bitfinex","SOLUSD",1767141906815,5.99156679,125.04,125.03,4.6855228]
["bitfinex","SOLUSD",1767141907015,0.79,125.06,125.03,4.6855228]
["bitfinex","SOLUSD",1767141907906,0.79,125.06,125.04,4.6855228]
["bitfinex","SOLUSD",1767141908421,0.79,125.06,125.04,0.72]
["bitfinex","SOLUSD",1767141909623,0.79,125.06,125.04,4.6855228]
["bitfinex","SOLUSD",1767141910217,0.79,125.06,125.04,0.72]
["bitfinex","SOLUSD",1767141911422,0.79,125.06,125.02,0.72]
["bitfinex","SOLUSD",1767141911623,0.79,125.06,125.03,0.72]
["bitfinex","SOLUSD",1767141912322,0.79,125.06,125.03,4.6855228]
["bitfinex","SOLUSD",1767141916511,0.79,125.06,125.04,0.71]
["bitfinex","SOLUSD",1767141917705,0.79,125.06,125.03,4.6755228]
["bitfinex","SOLUSD",1767141919205,0.1,125.06,125.04,0.71]
["bitfinex","SOLUSD",1767141922124,0.1,125.06,125.04,4.6755228]
["bitfinex","SOLUSD",1767141923620,0.78,125.06,125.04,0.71]
["bitfinex","SOLUSD",1767141924124,0.78,125.06,125.04,4.6755228]
["bitfinex","SOLUSD",1767141924823,0.1,125.06,125.04,4.6755228]
["bitfinex","SOLUSD",1767141926214,0.78,125.06,125.04,4.6755228]
["bitfinex","SOLUSD",1767141930629,0.78,125.06,125.04,3.24530735]
["bitfinex","SOLUSD",1767141931133,0.78,125.06,125.04,0.71]
["bitfinex","SOLUSD",1767141931509,0.78,125.06,125.05,2.53530735]
["bitfinex","SOLUSD",1767141932033,0.78,125.06,125.04,2.53530735]
["bitfinex","SOLUSD",1767141932248,0.78,125.06,125.03,3.24530735]
["bitfinex","SOLUSD",1767141934815,0.78,125.06,125.02,2.53530735]
["bitfinex","SOLUSD",1767141934816,0.68,125.05,125.02,2.53530735]
["bitfinex","SOLUSD",1767141935612,0.68,125.05,125.02,3.24530735]
["bitfinex","SOLUSD",1767141943346,0.68,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767141943519,0.68,125.05,125.02,3.24530735]
["bitfinex","SOLUSD",1767141945143,0.68,125.05,125.03,2.53530735]
["bitfinex","SOLUSD",1767141945321,15.4,125.06,125.03,3.24530735]
["bitfinex","SOLUSD",1767141945636,0.78,125.06,125.03,3.24530735]
["bitfinex","SOLUSD",1767141956754,0.78,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767141957851,8.77619764,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767141961062,0.7,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767141961255,0.7,125.05,125.01,3.25530735]
["bitfinex","SOLUSD",1767141961456,0.7,125.05,125.02,0.72]
["bitfinex","SOLUSD",1767141962063,0.7,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767141963161,15.32,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767141963360,0.7,125.02,125.0,0.72]
["bitfinex","SOLUSD",1767141968870,0.7,125.02,125.0,3.25530735]
["bitfinex","SOLUSD",1767141973479,0.7,125.02,124.99,3.25530735]
["bitfinex","SOLUSD",1767141973777,15.32,125.03,125.0,3.25530735]
["bitfinex","SOLUSD",1767141974157,15.32,125.03,125.01,2.53530735]
["bitfinex","SOLUSD",1767141974371,15.32,125.03,125.01,3.25530735]
["bitfinex","SOLUSD",1767141974673,15.32,125.03,125.01,2.53530735]
["bitfinex","SOLUSD",1767141975252,14.62,125.03,125.02,0.72]
["bitfinex","SOLUSD",1767141975465,0.7,125.04,125.02,0.72]
["bitfinex","SOLUSD",1767141975673,14.62,125.05,125.03,0.72]
["bitfinex","SOLUSD",1767141975978,15.32,125.05,125.03,0.72]
["bitfinex","SOLUSD",1767141976678,15.32,125.05,125.02,3.25530735]
["bitfinex","SOLUSD",1767141978868,15.32,125.05,125.03,2.53530735]
["bitfinex","SOLUSD",1767141979072,0.1,125.06,125.04,3.25530735]
["bitfinex","SOLUSD",1767141979369,0.76,125.06,125.03,2.53530735]
["bitfinex","SOLUSD",1767141979599,0.76,125.06,125.03,3.25530735]
["bitfinex","SOLUSD",1767141986087,8.09627654,125.06,125.01,2.53530735]
["bitfinex","SOLUSD",1767141986270,0.66,125.05,125.01,3.25530735]
["bitfinex","SOLUSD",1767141986469,0.66,125.05,125.0,7.99981909]
["bitfinex","SOLUSD",1767141986470,3.19530735,125.03,124.96,20.0053458]
["bitfinex","SOLUSD",1767141986674,0.66,125.02,124.98,3.25530735]
["bitfinex","SOLUSD",1767141986877,0.66,125.01,124.98,3.25530735]
["bitfinex","SOLUSD",1767141990492,0.66,125.01,124.98,4.6853526]
["bitfinex","SOLUSD",1767142000598,0.66,125.01,124.98,0.72]
["bitfinex","SOLUSD",1767142000899,0.66,124.99,124.94,4.6853526]
["bitfinex","SOLUSD",1767142001075,0.66,124.97,124.94,4.6853526]
["bitfinex","SOLUSD",1767142001402,0.66,124.97,124.95,0.72]
["bitfinex","SOLUSD",1767142001899,0.66,124.98,124.95,0.72]
["bitfinex","SOLUSD",1767142002284,0.66,124.98,124.96,0.72]
["bitfinex","SOLUSD",1767142003400,15.28,124.99,124.97,0.72]
["bitfinex","SOLUSD",1767142003608,15.28,124.99,124.96,4.6853526]
["bitfinex","SOLUSD",1767142024023,15.28,124.99,124.96,0.72]
["bitfinex","SOLUSD",1767142025618,15.28,124.99,124.96,4.6853526]
["bitfinex","SOLUSD",1767142025814,8.6796574,125.01,124.98,0.68]
["bitfinex","SOLUSD",1767142026014,15.3,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767142026219,15.16805399,125.06,125.01,3.9653526]
["bitfinex","SOLUSD",1767142026220,0.1,125.06,125.01,3.9653526]
["bitfinex","SOLUSD",1767142026521,0.68,125.03,124.99,0.68]
["bitfinex","SOLUSD",1767142026913,0.68,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767142029425,0.68,125.02,124.99,4.6453526]
["bitfinex","SOLUSD",1767142030126,0.68,125.0,124.97,4.6453526]
["bitfinex","SOLUSD",1767142030305,0.68,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767142034808,0.68,124.98,124.95,4.6453526]
["bitfinex","SOLUSD",1767142035122,0.68,124.98,124.96,0.68]
["bitfinex","SOLUSD",1767142036027,0.68,124.98,124.96,4.6453526]
["bitfinex","SOLUSD",1767142038518,0.68,124.98,124.96,3.9653526]
["bitfinex","SOLUSD",1767142038705,0.68,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142038908,5.99044848,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142039219,0.68,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142039408,5.99114906,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142039611,0.68,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142039811,5.99114906,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142040128,0.68,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142040321,5.99182495,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142040633,0.68,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142040837,5.99182335,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142041129,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142041327,5.99264312,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142041534,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142041722,5.99263649,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142042018,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142042219,5.99362352,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142042420,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142042618,5.99362443,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142042818,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142043017,5.99362603,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142043339,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142043546,5.99479757,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142043719,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142043922,5.99479757,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142044114,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142044326,5.99620491,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142044631,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142044824,5.9962008,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142045025,8.68166722,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142045212,5.99792343,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142045409,0.68,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142045613,5.99792503,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142045928,0.68,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142046130,5.99792503,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142046325,0.68,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142046525,5.99777301,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142046844,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142047024,5.99777301,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142047219,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142047421,5.99762543,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142047717,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142047917,5.99762703,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142048138,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142048448,5.9974833,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142048743,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142048918,5.9974833,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142049242,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142049542,5.99733919,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142049741,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142050041,5.99733919,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142050212,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142050417,5.99721161,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142050641,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142050844,5.99721001,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142051043,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142051239,5.99709332,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142051438,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142051744,5.99709172,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142051947,0.6507885,124.98,124.95,4.6353526]
["bitfinex","SOLUSD",1767142052249,5.99709172,124.97,124.95,4.6353526]
["bitfinex","SOLUSD",1767142052427,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142052725,5.99698912,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142052927,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142053128,5.99698912,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142053328,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142053540,5.99689634,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142053744,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142053943,5.99689474,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142054243,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142054441,5.99681285,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142054628,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142054829,5.99681285,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142055030,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142055242,5.99674142,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142055539,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142055741,5.99674142,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142055932,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142056134,5.99674142,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142056341,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142056523,5.99665544,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142056723,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142056948,5.99665705,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142057150,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142057344,5.99657028,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142057530,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142057731,5.99657028,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142057930,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142058144,5.99657028,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142058344,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142058546,5.99648883,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142058731,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142058932,5.99648722,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142059145,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142059338,5.99640875,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142059651,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142059852,5.99640875,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142060147,0.6507885,124.98,124.95,3.20910465]
["bitfinex","SOLUSD",1767142060349,5.99633333,124.97,124.95,3.20910465]
["bitfinex","SOLUSD",1767142060543,0.6507885,124.98,124.95,3.20910465]
["bitfinex","SOLUSD",1767142060724,5.99633172,124.97,124.95,3.20910465]
["bitfinex","SOLUSD",1767142060926,0.6507885,124.98,124.95,3.20910465]
["bitfinex","SOLUSD",1767142061129,5.99633172,124.97,124.95,3.20910465]
["bitfinex","SOLUSD",1767142061429,0.6507885,124.98,124.95,3.20910465]
["bitfinex","SOLUSD",1767142061628,5.99626145,124.97,124.95,3.20910465]
["bitfinex","SOLUSD",1767142061924,0.6507885,124.98,124.95,3.20910465]
["bitfinex","SOLUSD",1767142062121,5.99625984,124.97,124.95,3.20910465]
["bitfinex","SOLUSD",1767142062340,0.6507885,124.98,124.95,2.53910465]
["bitfinex","SOLUSD",1767142062539,5.99620362,124.97,124.96,0.67]
["bitfinex","SOLUSD",1767142062739,5.96669787,124.97,124.96,0.67]
["bitfinex","SOLUSD",1767142063546,5.93623065,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142063751,0.6507885,124.98,124.95,3.20910465]
["bitfinex","SOLUSD",1767142067055,0.6507885,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142067241,0.6507885,124.98,124.95,3.20910465]
["bitfinex","SOLUSD",1767142073343,0.6507885,124.98,124.92,15.34]
["bitfinex","SOLUSD",1767142073344,8.0012807,124.98,124.92,15.34]
["bitfinex","SOLUSD",1767142073658,0.7,124.97,124.93,11.26358234]
["bitfinex","SOLUSD",1767142073851,0.7,124.97,124.94,2.53910465]
["bitfinex","SOLUSD",1767142074052,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142075650,6.0021208,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142075854,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142076066,6.00212241,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142076362,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142076561,6.00283316,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142076765,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142076963,6.00283476,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142077176,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142077345,6.00369303,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142077544,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142077752,6.00369303,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142077945,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142078165,6.00369303,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142078350,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142078551,6.00475917,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142078758,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142078957,6.00475756,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142079157,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142079467,6.0061539,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142079762,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142079969,6.0061539,124.96,124.94,3.25910465]
["bitfinex","SOLUSD",1767142080144,6.00683731,124.95,124.94,3.25910465]
["bitfinex","SOLUSD",1767142080467,0.7,124.97,124.94,3.25910465]
["bitfinex","SOLUSD",1767142083147,0.7,124.97,124.91,8.55013837]
["bitfinex","SOLUSD",1767142083454,3.22910465,124.96,124.91,19.77461373]
["bitfinex","SOLUSD",1767142083658,0.69,124.95,124.91,19.77461373]
["bitfinex","SOLUSD",1767142083857,0.69,124.95,124.91,0.88]
["bitfinex","SOLUSD",1767142084259,0.69,124.95,124.92,0.68]
["bitfinex","SOLUSD",1767142085949,0.69,124.95,124.91,8.88575265]
["bitfinex","SOLUSD",1767142086150,0.69,124.95,124.91,11.4248573]
["bitfinex","SOLUSD",1767142087295,0.69,124.95,124.91,8.88575265]
["bitfinex","SOLUSD",1767142087569,0.69,124.94,124.91,0.2]
["bitfinex","SOLUSD",1767142091079,0.69,124.96,124.92,3.21910465]
["bitfinex","SOLUSD",1767142091255,0.69,124.96,124.93,3.21910465]
["bitfinex","SOLUSD",1767142092481,5.99241354,124.95,124.93,3.21910465]
["bitfinex","SOLUSD",1767142092654,5.99241354,124.94,124.93,3.21910465]
["bitfinex","SOLUSD",1767142092856,0.69,124.96,124.93,3.21910465]
["bitfinex","SOLUSD",1767142093155,5.99259767,124.95,124.93,3.21910465]
["bitfinex","SOLUSD",1767142093350,0.69,124.96,124.93,3.21910465]
["bitfinex","SOLUSD",1767142093550,5.99218362,124.95,124.94,0.68]
["bitfinex","SOLUSD",1767142093769,0.69,124.97,124.94,3.21910465]
["bitfinex","SOLUSD",1767142093978,5.99218251,124.96,124.94,3.21910465]
["bitfinex","SOLUSD",1767142094286,15.31,124.98,124.95,3.21910465]
["bitfinex","SOLUSD",1767142094484,5.99198947,124.97,124.95,3.21910465]
["bitfinex","SOLUSD",1767142094658,0.69,124.98,124.95,3.21910465]
["bitfinex","SOLUSD",1767142094858,5.9913679,124.97,124.95,3.21910465]
["bitfinex","SOLUSD",1767142095076,0.69,124.98,124.95,3.21910465]
["bitfinex","SOLUSD",1767142095258,5.99160295,124.97,124.95,3.21910465]
["bitfinex","SOLUSD",1767142095459,0.69,124.98,124.95,3.21910465]
["bitfinex","SOLUSD",1767142095661,6.68149155,124.97,124.95,3.21910465]
["bitfinex","SOLUSD",1767142095882,0.69,124.97,124.95,3.21910465]
["bitfinex","SOLUSD",1767142096273,0.7,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767142096476,5.99155473,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767142096768,0.7,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767142096958,5.99155313,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767142097157,0.7,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767142097353,6.69161685,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767142097577,0.7,124.97,124.95,3.21910465]
["bitfinex","SOLUSD",1767142098779,0.7,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767142101388,0.7,124.97,124.95,3.21910465]
["bitfinex","SOLUSD",1767142101762,0.7,124.97,124.94,3.21910465]
["bitfinex","SOLUSD",1767142102175,0.7,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767142102382,0.7,124.97,124.94,3.21910465]
["bitfinex","SOLUSD",1767142102985,6.69180274,124.96,124.93,3.21910465]
["bitfinex","SOLUSD",1767142103174,0.7,124.96,124.93,3.21910465]
["bitfinex","SOLUSD",1767142104072,0.7,124.97,124.94,3.21910465]
["bitfinex","SOLUSD",1767142106291,5.99272453,124.96,124.94,3.21910465]
["bitfinex","SOLUSD",1767142106492,0.7,124.97,124.94,3.21910465]
["bitfinex","SOLUSD",1767142106673,5.99272201,124.96,124.94,0.68]
["bitfinex","SOLUSD",1767142106871,0.7,124.97,124.94,3.21910465]
["bitfinex","SOLUSD",1767142110893,14.62,124.98,124.95,3.21910465]
["bitfinex","SOLUSD",1767142111103,14.62,124.98,124.96,0.68]
["bitfinex","SOLUSD",1767142111300,15.32,124.98,124.96,0.68]
["bitfinex","SOLUSD",1767142111610,15.32,124.98,124.95,3.21910465]
["bitfinex","SOLUSD",1767142112477,15.32,124.98,124.95,4.64693163]
["bitfinex","SOLUSD",1767142114801,14.62,124.98,124.95,4.64693163]
["bitfinex","SOLUSD",1767142115003,0.7,124.97,124.95,4.64693163]
["bitfinex","SOLUSD",1767142118202,0.7,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767142118502,5.99282365,124.98,124.97,0.68]
["bitfinex","SOLUSD",1767142118684,6.69282365,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767142119002,0.7,124.98,124.95,4.64693163]
["bitfinex","SOLUSD",1767142119504,5.9927107,124.97,124.93,3.96693163]
["bitfinex","SOLUSD",1767142119687,0.7,124.96,124.93,4.64693163]
["bitfinex","SOLUSD",1767142120002,0.7,124.96,124.94,0.68]
["bitfinex","SOLUSD",1767142122106,8.70137157,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767142122280,5.99334899,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767142122478,0.7,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767142124709,0.7,124.97,124.95,4.64693163]
["bitfinex","SOLUSD",1767142128194,0.67,124.98,124.95,4.64693163]
["bitfinex","SOLUSD",1767142128409,5.9937754,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767142128605,22.62020635,125.0,124.96,0.66]
["bitfinex","SOLUSD",1767142128804,6.66346224,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767142128995,5.99346224,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142129195,0.67,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767142129408,5.99387237,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142129614,0.67,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142130601,0.67,124.98,124.95,4.62693163]
["bitfinex","SOLUSD",1767142131108,5.99443317,124.97,124.95,4.62693163]
["bitfinex","SOLUSD",1767142131409,0.67,124.98,124.95,4.62693163]
["bitfinex","SOLUSD",1767142131613,5.99443317,124.97,124.95,4.62693163]
["bitfinex","SOLUSD",1767142131913,14.62,125.0,124.97,0.66]
["bitfinex","SOLUSD",1767142132096,6.66426188,124.99,124.97,4.62693163]
["bitfinex","SOLUSD",1767142132412,5.99426188,124.98,124.97,4.62693163]
["bitfinex","SOLUSD",1767142134117,5.99426188,124.98,124.97,0.66]
["bitfinex","SOLUSD",1767142136516,5.99426188,124.98,124.96,4.62693163]
["bitfinex","SOLUSD",1767142142536,5.99426188,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142142712,5.99426188,124.98,124.93,0.69]
["bitfinex","SOLUSD",1767142142713,0.66,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142143494,0.66,124.96,124.93,8.00442068]
["bitfinex","SOLUSD",1767142143788,0.66,124.96,124.94,0.69]
["bitfinex","SOLUSD",1767142144014,11.9683788,124.98,124.94,0.69]
["bitfinex","SOLUSD",1767142144222,6.66209087,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767142144413,0.66,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767142150219,0.66,124.97,124.94,4.65693163]
["bitfinex","SOLUSD",1767142150425,0.66,124.98,124.96,0.69]
["bitfinex","SOLUSD",1767142150725,6.00251489,124.97,124.96,0.69]
["bitfinex","SOLUSD",1767142150922,6.00251489,124.97,124.95,3.96693163]
["bitfinex","SOLUSD",1767142151224,0.66,124.98,124.95,4.65693163]
["bitfinex","SOLUSD",1767142151425,6.00251478,124.97,124.95,4.65693163]
["bitfinex","SOLUSD",1767142151611,0.66,124.98,124.94,4.65693163]
["bitfinex","SOLUSD",1767142151811,6.66266998,124.97,124.94,4.65693163]
["bitfinex","SOLUSD",1767142152013,0.66,124.97,124.94,4.65693163]
["bitfinex","SOLUSD",1767142152429,0.66,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767142153124,0.66,124.97,124.94,4.65693163]
["bitfinex","SOLUSD",1767142156030,0.66,124.97,124.95,3.96693163]
["bitfinex","SOLUSD",1767142157338,0.69,124.98,124.96,0.72]
["bitfinex","SOLUSD",1767142157521,0.69,124.98,124.95,4.68693163]
["bitfinex","SOLUSD",1767142157522,6.00334429,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142157702,0.69,124.98,124.95,4.68693163]
["bitfinex","SOLUSD",1767142157904,6.00333924,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142158104,0.69,124.98,124.95,4.68693163]
["bitfinex","SOLUSD",1767142158330,6.00326286,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142158521,0.69,124.98,124.95,4.68693163]
["bitfinex","SOLUSD",1767142158723,6.00335572,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142158913,0.69,124.98,124.95,4.68693163]
["bitfinex","SOLUSD",1767142159116,6.00335411,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142159337,0.69,124.98,124.95,4.68693163]
["bitfinex","SOLUSD",1767142159638,6.00337158,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142159838,0.69,124.98,124.95,4.68693163]
["bitfinex","SOLUSD",1767142160029,6.69337411,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142160234,0.69,124.97,124.95,4.68693163]
["bitfinex","SOLUSD",1767142165347,0.69,124.97,124.95,0.72]
["bitfinex","SOLUSD",1767142165640,6.00424583,124.96,124.94,4.68693163]
["bitfinex","SOLUSD",1767142165845,0.69,124.97,124.94,4.68693163]
["bitfinex","SOLUSD",1767142166010,6.00394174,124.96,124.94,4.68693163]
["bitfinex","SOLUSD",1767142166218,0.69,124.97,124.94,4.68693163]
["bitfinex","SOLUSD",1767142166528,6.00394416,124.96,124.94,4.68693163]
["bitfinex","SOLUSD",1767142166727,0.69,124.97,124.94,4.68693163]
["bitfinex","SOLUSD",1767142166919,6.00394577,124.96,124.94,4.68693163]
["bitfinex","SOLUSD",1767142167120,0.69,124.97,124.94,4.68693163]
["bitfinex","SOLUSD",1767142167359,5.28404055,124.96,124.95,4.68693163]
["bitfinex","SOLUSD",1767142167641,15.31,124.99,124.96,0.72]
["bitfinex","SOLUSD",1767142167842,0.69,124.98,124.96,4.68693163]
["bitfinex","SOLUSD",1767142168346,0.69,124.98,124.96,0.72]
["bitfinex","SOLUSD",1767142170816,15.31,125.0,124.97,4.68693163]
["bitfinex","SOLUSD",1767142171641,0.69,124.99,124.97,4.68693163]
["bitfinex","SOLUSD",1767142172556,0.69,124.99,124.97,3.96693163]
["bitfinex","SOLUSD",1767142174166,0.69,125.0,124.98,4.68693163]
["bitfinex","SOLUSD",1767142174463,0.69,125.0,124.98,3.25776263]
["bitfinex","SOLUSD",1767142175042,0.69,125.0,124.98,2.53776263]
["bitfinex","SOLUSD",1767142175243,0.69,125.0,124.97,3.25776263]
["bitfinex","SOLUSD",1767142179545,5.9978437,124.99,124.97,3.25776263]
["bitfinex","SOLUSD",1767142179745,0.69,125.0,124.97,3.25776263]
["bitfinex","SOLUSD",1767142179947,5.9978437,124.99,124.98,2.53776263]
["bitfinex","SOLUSD",1767142180444,5.9978437,124.99,124.97,3.25776263]
["bitfinex","SOLUSD",1767142180764,0.69,125.0,124.97,3.25776263]
["bitfinex","SOLUSD",1767142180941,5.99759545,124.99,124.97,3.25776263]
["bitfinex","SOLUSD",1767142181143,5.99759545,124.99,124.96,8.00219217]
["bitfinex","SOLUSD",1767142181144,0.69,124.99,124.92,20.01163943]
["bitfinex","SOLUSD",1767142181341,0.69,124.97,124.94,2.53776263]
["bitfinex","SOLUSD",1767142181542,0.69,124.97,124.94,3.25776263]
["bitfinex","SOLUSD",1767142184366,0.69,124.97,124.94,2.53776263]
["bitfinex","SOLUSD",1767142184671,0.69,124.97,124.94,3.25776263]
["bitfinex","SOLUSD",1767142185271,0.69,124.97,124.94,0.72]
["bitfinex","SOLUSD",1767142185770,0.69,124.97,124.94,3.25776263]
["bitfinex","SOLUSD",1767142192185,0.69,124.97,124.94,0.72]
["bitfinex","SOLUSD",1767142202098,0.69,124.97,124.93,8.00435791]
["bitfinex","SOLUSD",1767142202099,0.68,124.95,124.91,10.74297136]
["bitfinex","SOLUSD",1767142202389,0.68,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767142203596,0.68,124.95,124.92,8.6651192]
["bitfinex","SOLUSD",1767142205619,0.68,124.95,124.92,11.20288183]
["bitfinex","SOLUSD",1767142211348,14.62,124.96,124.92,11.20288183]
["bitfinex","SOLUSD",1767142211349,8.00078075,124.99,124.92,28.01792739]
["bitfinex","SOLUSD",1767142211507,21.28834677,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142211831,0.68,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142212014,0.68,124.97,124.94,3.19776263]
["bitfinex","SOLUSD",1767142212213,0.68,124.97,124.94,2.53776263]
["bitfinex","SOLUSD",1767142212525,0.68,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142213130,0.68,124.97,124.94,11.2012845]
["bitfinex","SOLUSD",1767142214304,0.68,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142214633,0.68,124.97,124.94,11.2012845]
["bitfinex","SOLUSD",1767142215534,0.68,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767142215732,0.68,124.97,124.94,3.19776263]
["bitfinex","SOLUSD",1767142216059,0.68,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767142228441,15.34,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142228650,6.71841926,124.97,124.94,11.20130148]
["bitfinex","SOLUSD",1767142228855,0.72,124.97,124.94,11.20130148]
["bitfinex","SOLUSD",1767142231546,0.72,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767142231923,0.72,124.97,124.94,8.66383787]
["bitfinex","SOLUSD",1767142233350,0.72,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767142233564,0.72,124.97,124.93,11.2021139]
["bitfinex","SOLUSD",1767142233936,0.72,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767142235361,0.72,124.97,124.94,8.66367211]
["bitfinex","SOLUSD",1767142240462,15.34,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142240663,5.99980065,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142240963,15.34,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142241161,6.00110612,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142241468,0.72,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142242162,0.72,124.98,124.95,4.62769966]
["bitfinex","SOLUSD",1767142242362,0.72,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142243658,11.96905714,124.98,124.91,20.21322514]
["bitfinex","SOLUSD",1767142243968,0.72,124.96,124.93,4.62769966]
["bitfinex","SOLUSD",1767142244142,0.72,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767142245361,0.72,124.99,124.95,0.66]
["bitfinex","SOLUSD",1767142245544,6.72058435,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142245864,0.72,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142249269,6.00124299,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142249572,0.67,124.98,124.95,0.66]
["bitfinex","SOLUSD",1767142249778,6.67132293,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142249950,0.67,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142250651,0.67,124.97,124.94,0.67]
["bitfinex","SOLUSD",1767142253776,0.67,124.96,124.93,0.67]
["bitfinex","SOLUSD",1767142254779,0.67,124.96,124.93,12.64203154]
["bitfinex","SOLUSD",1767142255078,0.67,124.96,124.93,4.63769966]
["bitfinex","SOLUSD",1767142255979,0.67,124.97,124.94,0.67]
["bitfinex","SOLUSD",1767142256280,6.673047,124.96,124.94,0.67]
["bitfinex","SOLUSD",1767142256578,0.67,124.96,124.94,0.67]
["bitfinex","SOLUSD",1767142259984,0.67,124.97,124.94,0.67]
["bitfinex","SOLUSD",1767142260160,6.70277281,124.96,124.94,0.67]
["bitfinex","SOLUSD",1767142260359,0.7,124.96,124.94,0.67]
["bitfinex","SOLUSD",1767142261968,0.7,124.96,124.93,4.67769966]
["bitfinex","SOLUSD",1767142263684,0.7,124.96,124.93,0.71]
["bitfinex","SOLUSD",1767142267594,0.7,124.96,124.93,12.68205768]
["bitfinex","SOLUSD",1767142269090,0.7,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142269292,0.7,124.98,124.94,0.71]
["bitfinex","SOLUSD",1767142269497,6.70396332,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767142269800,6.00396332,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142270100,0.7,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767142270276,6.00391689,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142270476,0.7,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767142270685,26.58858261,124.99,124.94,0.71]
["bitfinex","SOLUSD",1767142270686,6.70388447,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142270885,0.7,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142271502,0.7,124.98,124.94,0.71]
["bitfinex","SOLUSD",1767142271678,6.70382383,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767142271879,6.00382383,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142272082,0.7,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767142272282,6.00353214,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142272492,0.7,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767142272703,6.70325542,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142272901,0.7,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142273696,0.7,124.96,124.93,11.97205768]
["bitfinex","SOLUSD",1767142273895,0.7,124.96,124.93,12.68205768]
["bitfinex","SOLUSD",1767142275482,0.7,124.96,124.93,0.71]
["bitfinex","SOLUSD",1767142276129,0.7,124.96,124.92,8.71495222]
["bitfinex","SOLUSD",1767142276683,0.7,124.96,124.92,12.68265188]
["bitfinex","SOLUSD",1767142277206,0.7,124.96,124.93,4.67769966]
["bitfinex","SOLUSD",1767142277984,0.7,124.98,124.94,4.67769966]
["bitfinex","SOLUSD",1767142278203,6.70448071,124.97,124.94,4.67769966]
["bitfinex","SOLUSD",1767142278385,0.7,124.97,124.94,4.67769966]
["bitfinex","SOLUSD",1767142278987,0.7,124.97,124.94,12.68139049]
["bitfinex","SOLUSD",1767142288222,6.00653432,124.96,124.94,12.68139049]
["bitfinex","SOLUSD",1767142288516,0.7,124.97,124.94,12.68139049]
["bitfinex","SOLUSD",1767142288711,6.00653432,124.96,124.94,3.96769966]
["bitfinex","SOLUSD",1767142288925,0.7,124.96,124.93,12.68205803]
["bitfinex","SOLUSD",1767142296532,0.7,124.96,124.93,11.25388847]
["bitfinex","SOLUSD",1767142300630,8.00131566,124.98,124.91,20.21403437]
["bitfinex","SOLUSD",1767142300631,0.7,124.98,124.95,0.71]
["bitfinex","SOLUSD",1767142300810,6.00828309,124.97,124.95,0.71]
["bitfinex","SOLUSD",1767142301010,6.00828309,124.96,124.94,10.54327929]
["bitfinex","SOLUSD",1767142301211,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142301415,6.00847364,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142301614,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142301909,6.00847617,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142302103,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142302308,6.00845043,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142302522,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142302736,6.00844688,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142302924,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142303133,6.00844688,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142303422,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142303625,6.00841565,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142303833,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142304045,6.00841726,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142304211,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142304408,6.00838117,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142304615,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142304832,6.00838278,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142305034,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142305237,6.00838117,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142305434,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142305618,6.00838017,124.96,124.94,11.25327929]
["bitfinex","SOLUSD",1767142305931,0.7,124.97,124.94,11.25327929]
["bitfinex","SOLUSD",1767142306104,0.7,124.97,124.95,3.2495301]
["bitfinex","SOLUSD",1767142309732,0.7,124.97,124.95,0.71]
["bitfinex","SOLUSD",1767142314030,0.7,124.99,124.95,10.54266235]
["bitfinex","SOLUSD",1767142314229,6.00768461,124.98,124.96,0.69]
["bitfinex","SOLUSD",1767142314413,0.7,124.99,124.96,0.69]
["bitfinex","SOLUSD",1767142314729,6.70647634,124.98,124.96,0.69]
["bitfinex","SOLUSD",1767142314932,0.7,124.98,124.95,11.23266235]
["bitfinex","SOLUSD",1767142316443,0.7,124.98,124.95,3.2295301]
["bitfinex","SOLUSD",1767142323339,0.7,124.98,124.95,10.54232356]
["bitfinex","SOLUSD",1767142323539,0.7,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142323838,0.7,124.98,124.96,3.1995301]
["bitfinex","SOLUSD",1767142325143,0.7,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142326749,0.66,125.0,124.97,3.1995301]
["bitfinex","SOLUSD",1767142327049,0.66,125.02,124.99,2.5795301]
["bitfinex","SOLUSD",1767142327353,0.66,125.02,125.0,2.5395301]
["bitfinex","SOLUSD",1767142328949,0.66,125.05,125.02,0.04]
["bitfinex","SOLUSD",1767142329149,0.66,125.05,125.03,2.5395301]
["bitfinex","SOLUSD",1767142329357,0.66,125.04,124.98,0.04]
["bitfinex","SOLUSD",1767142329525,0.66,125.04,124.99,10.57983291]
["bitfinex","SOLUSD",1767142330247,0.66,125.04,125.0,2.5395301]
["bitfinex","SOLUSD",1767142330956,0.66,125.04,124.99,2.5395301]
["bitfinex","SOLUSD",1767142331179,0.66,125.04,124.99,2.5795301]
["bitfinex","SOLUSD",1767142332471,0.66,125.04,124.97,8.35013837]
["bitfinex","SOLUSD",1767142332472,2.5395301,125.02,124.97,2.5395301]
["bitfinex","SOLUSD",1767142332635,0.66,125.01,124.96,25.20151484]
["bitfinex","SOLUSD",1767142333038,2.5395301,125.01,124.95,10.54247756]
["bitfinex","SOLUSD",1767142333237,0.66,124.99,124.95,8.04313265]
["bitfinex","SOLUSD",1767142337759,0.66,124.99,124.95,0.04]
["bitfinex","SOLUSD",1767142337960,0.66,124.99,124.95,2.5795301]
["bitfinex","SOLUSD",1767142338966,0.66,124.99,124.95,0.04]
["bitfinex","SOLUSD",1767142340061,0.66,124.99,124.95,8.04320128]
["bitfinex","SOLUSD",1767142341273,0.66,124.99,124.96,0.04]
["bitfinex","SOLUSD",1767142348553,0.66,124.99,124.95,8.04320128]
["bitfinex","SOLUSD",1767142349177,0.68,124.98,124.95,8.04320128]
["bitfinex","SOLUSD",1767142355475,0.68,124.98,124.94,8.00368455]
["bitfinex","SOLUSD",1767142355678,0.68,124.96,124.92,14.66]
["bitfinex","SOLUSD",1767142355873,0.68,124.96,124.93,8.00417091]
["bitfinex","SOLUSD",1767142356777,0.68,124.96,124.93,8.04417091]
["bitfinex","SOLUSD",1767142356977,3.2195301,124.96,124.93,8.04417091]
["bitfinex","SOLUSD",1767142357278,0.68,124.96,124.93,8.04417091]
["bitfinex","SOLUSD",1767142357855,0.68,124.96,124.93,0.04]
["bitfinex","SOLUSD",1767142382272,3.96897052,124.96,124.91,8.20568212]
["bitfinex","SOLUSD",1767142382478,0.71,124.93,124.91,8.20568212]
["bitfinex","SOLUSD",1767142382782,0.67918385,124.93,124.91,8.20568212]
["bitfinex","SOLUSD",1767142383802,3.96897052,124.95,124.91,8.27568212]
["bitfinex","SOLUSD",1767142384691,0.71,124.94,124.91,8.27568212]
["bitfinex","SOLUSD",1767142405826,0.71,124.94,124.91,0.2]
["bitfinex","SOLUSD",1767142405827,0.67,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767142406023,0.67,124.93,124.91,8.20571732]
["bitfinex","SOLUSD",1767142408824,0.67,124.97,124.92,3.96897052]
["bitfinex","SOLUSD",1767142409030,6.66983864,124.96,124.93,4.03897052]
["bitfinex","SOLUSD",1767142409210,0.67,124.96,124.93,4.03897052]
["bitfinex","SOLUSD",1767142412336,0.67,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1767142414933,18.58897052,125.0,124.95,3.96897052]
["bitfinex","SOLUSD",1767142415227,6.0007783,124.99,124.95,3.96897052]
["bitfinex","SOLUSD",1767142415436,6.0007783,124.98,124.95,3.96897052]
["bitfinex","SOLUSD",1767142415619,18.58897052,125.0,124.95,3.96897052]
["bitfinex","SOLUSD",1767142415819,6.00057484,124.99,124.95,3.96897052]
["bitfinex","SOLUSD",1767142416019,6.00057484,124.98,124.95,3.96897052]
["bitfinex","SOLUSD",1767142416228,18.58897052,125.0,124.94,32.69241697]
["bitfinex","SOLUSD",1767142416411,6.00038519,124.99,124.94,32.69241697]
["bitfinex","SOLUSD",1767142416711,6.00038519,124.98,124.94,32.69241697]
["bitfinex","SOLUSD",1767142417050,0.67,124.99,124.94,8.71384184]
["bitfinex","SOLUSD",1767142417208,3.96897052,124.95,124.91,0.2]
["bitfinex","SOLUSD",1767142417406,0.67,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767142417610,3.96897052,124.92,124.87,0.91]
["bitfinex","SOLUSD",1767142417836,14.62,124.94,124.89,0.71]
["bitfinex","SOLUSD",1767142418034,6.00347469,124.93,124.89,0.71]
["bitfinex","SOLUSD",1767142418221,3.96897052,124.95,124.9,4.67897052]
["bitfinex","SOLUSD",1767142418420,5.40019675,124.94,124.9,0.71]
["bitfinex","SOLUSD",1767142419333,5.40019675,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1767142419632,0.67,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1767142419931,17.16094883,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1767142420107,0.67,124.94,124.91,8.71576415]
["bitfinex","SOLUSD",1767142420312,0.67,124.94,124.91,11.25671298]
["bitfinex","SOLUSD",1767142421424,0.67,124.94,124.91,8.71576415]
["bitfinex","SOLUSD",1767142422733,0.67,124.95,124.92,0.71]
["bitfinex","SOLUSD",1767142423518,0.67,124.95,124.92,8.7148406]
["bitfinex","SOLUSD",1767142428943,0.67,124.95,124.93,0.71]
["bitfinex","SOLUSD",1767142430148,0.67,124.95,124.91,8.7155073]
["bitfinex","SOLUSD",1767142430644,0.67,124.95,124.92,8.00498023]
["bitfinex","SOLUSD",1767142431647,0.67,124.95,124.91,8.71545619]
["bitfinex","SOLUSD",1767142432028,0.67,124.95,124.9,37.17642604]
["bitfinex","SOLUSD",1767142432029,2.54094883,124.95,124.9,8.00614232]
["bitfinex","SOLUSD",1767142432234,0.68,124.93,124.9,8.00614232]
["bitfinex","SOLUSD",1767142432837,0.68,124.93,124.9,8.71614232]
["bitfinex","SOLUSD",1767142438449,0.68,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767142441456,0.68,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1767142444266,0.68,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767142447368,0.68,124.95,124.92,8.72494544]
["bitfinex","SOLUSD",1767142451282,0.68,124.97,124.93,0.72]
["bitfinex","SOLUSD",1767142451958,0.68,124.97,124.93,3.26094883]
["bitfinex","SOLUSD",1767142453176,0.68,124.97,124.93,11.26515805]
["bitfinex","SOLUSD",1767142454670,0.68,124.97,124.95,0.72]
["bitfinex","SOLUSD",1767142454875,6.74419259,125.01,124.95,3.26094883]
["bitfinex","SOLUSD",1767142454876,0.68,125.0,124.95,3.26094883]
["bitfinex","SOLUSD",1767142455169,0.68,124.98,124.95,3.26094883]
["bitfinex","SOLUSD",1767142455367,0.68,124.98,124.95,11.26382929]
["bitfinex","SOLUSD",1767142457972,0.68,124.98,124.95,8.72288046]
["bitfinex","SOLUSD",1767142458161,0.68,124.98,124.95,11.26382929]
["bitfinex","SOLUSD",1767142458474,0.68,124.97,124.92,3.24094883]
["bitfinex","SOLUSD",1767142458682,0.68,124.97,124.93,8.00413556]
["bitfinex","SOLUSD",1767142458843,0.68,124.97,124.93,8.70413556]
["bitfinex","SOLUSD",1767142459271,0.68,124.97,124.94,8.00378115]
["bitfinex","SOLUSD",1767142461175,2.54094883,124.97,124.94,8.00378115]
["bitfinex","SOLUSD",1767142461380,0.68,124.96,124.94,8.00378115]
["bitfinex","SOLUSD",1767142472783,0.68,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142488772,4.64752531,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142494996,0.68,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142496196,0.72,124.97,124.94,8.66378115]
["bitfinex","SOLUSD",1767142499393,0.72,124.97,124.94,8.00378115]
["bitfinex","SOLUSD",1767142499598,0.72,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142500099,0.72,124.97,124.93,28.01510962]
["bitfinex","SOLUSD",1767142500301,0.72,124.97,124.94,0.7]
["bitfinex","SOLUSD",1767142503099,0.72,124.97,124.94,8.70355019]
["bitfinex","SOLUSD",1767142504204,0.65,124.96,124.93,0.7]
["bitfinex","SOLUSD",1767142505292,4.61752531,124.96,124.93,0.7]
["bitfinex","SOLUSD",1767142505700,4.61752531,124.96,124.93,8.70441658]
["bitfinex","SOLUSD",1767142506006,0.65,124.96,124.93,8.70441658]
["bitfinex","SOLUSD",1767142507007,0.65,124.96,124.93,0.7]
["bitfinex","SOLUSD",1767142509010,0.65,124.96,124.93,8.70427607]
["bitfinex","SOLUSD",1767142509608,0.65,124.96,124.93,8.00427607]
["bitfinex","SOLUSD",1767142509810,0.65,124.96,124.94,0.7]
["bitfinex","SOLUSD",1767142520518,0.65,124.96,124.93,8.67427607]
["bitfinex","SOLUSD",1767142530317,0.65,124.96,124.93,8.00427607]
["bitfinex","SOLUSD",1767142531039,0.65,124.96,124.93,8.67427607]
["bitfinex","SOLUSD",1767142533237,0.65,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1767142533524,0.68,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1767142533915,0.68,124.95,124.92,8.67512327]
["bitfinex","SOLUSD",1767142537627,0.68,124.95,124.91,20.01360346]
["bitfinex","SOLUSD",1767142537628,0.68,124.95,124.91,28.01936761]
["bitfinex","SOLUSD",1767142537940,0.68,124.94,124.91,28.01936761]
["bitfinex","SOLUSD",1767142538656,0.68,124.91,124.87,9.18291908]
["bitfinex","SOLUSD",1767142538934,0.68,124.9,124.87,0.87]
["bitfinex","SOLUSD",1767142539232,0.65081614,124.9,124.87,0.87]
["bitfinex","SOLUSD",1767142539409,0.65081614,124.9,124.87,8.87800494]
["bitfinex","SOLUSD",1767142540634,2.54261183,124.9,124.87,8.87800494]
["bitfinex","SOLUSD",1767142541032,0.68,124.89,124.87,8.87800494]
["bitfinex","SOLUSD",1767142541233,0.64967013,124.89,124.87,8.87800494]
["bitfinex","SOLUSD",1767142541417,2.54261183,124.89,124.86,0.2]
["bitfinex","SOLUSD",1767142541726,2.54261183,124.9,124.86,0.2]
["bitfinex","SOLUSD",1767142542030,2.54261183,124.9,124.86,0.87]
["bitfinex","SOLUSD",1767142542420,2.54261183,124.9,124.86,8.87891243]
["bitfinex","SOLUSD",1767142543335,0.68,124.91,124.87,0.67]
["bitfinex","SOLUSD",1767142543920,0.68,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767142544435,0.68,124.9,124.87,8.67822324]
["bitfinex","SOLUSD",1767142545234,0.68,124.92,124.88,0.67]
["bitfinex","SOLUSD",1767142546242,0.68,124.92,124.88,8.67757832]
["bitfinex","SOLUSD",1767142546739,0.68,124.92,124.88,11.22019015]
["bitfinex","SOLUSD",1767142548430,0.7,124.95,124.91,0.65]
["bitfinex","SOLUSD",1767142550240,0.7,124.95,124.91,8.6557552]
["bitfinex","SOLUSD",1767142551847,0.7,124.95,124.91,11.19836703]
["bitfinex","SOLUSD",1767142553346,0.7,124.95,124.91,8.6557552]
["bitfinex","SOLUSD",1767142553533,0.7,124.95,124.91,11.19836703]
["bitfinex","SOLUSD",1767142554445,0.7,124.95,124.91,8.6557552]
["bitfinex","SOLUSD",1767142555546,0.7,124.94,124.91,0.65]
["bitfinex","SOLUSD",1767142591772,0.67,124.96,124.92,2.54261183]
["bitfinex","SOLUSD",1767142591978,6.0026029,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142592280,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142592577,6.00574049,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142592778,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142592978,6.00591493,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142593272,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142593462,6.00998104,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142593667,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142593865,6.00998265,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142594080,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142594266,6.00997851,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142594460,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142594662,6.00944095,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142594861,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142595177,6.00943934,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142595374,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142595580,6.00899175,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142595879,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142596082,6.00899014,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142596281,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142596475,6.00859789,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142596677,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142596863,6.00859789,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142597062,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142597262,6.0085995,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142597574,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142597762,6.00825914,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142597964,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142598260,6.00825753,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142598462,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142598661,6.00796229,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142598886,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142599069,6.00796229,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142599290,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142599493,6.00770357,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142599666,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142599861,6.00770518,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142600194,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142600488,6.0074762,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142600661,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142600982,6.0074762,124.95,124.93,0.69]
["bitfinex","SOLUSD",1767142601167,0.67,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767142620512,0.66,124.98,124.94,0.67]
["bitfinex","SOLUSD",1767142620808,6.00143463,124.97,124.94,0.67]
["bitfinex","SOLUSD",1767142621014,0.66,124.98,124.94,0.67]
["bitfinex","SOLUSD",1767142621320,6.00143142,124.97,124.94,0.67]
["bitfinex","SOLUSD",1767142621522,0.66,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142621707,6.00105204,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142621908,0.66,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142622209,6.00104952,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142622514,0.66,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142622715,6.00071676,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142622915,0.66,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142623115,6.00071515,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142623421,0.66,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142623602,6.00044446,124.97,124.95,0.67]
["bitfinex","SOLUSD",1767142623798,0.66,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142628016,0.66,124.97,124.94,0.67]
["bitfinex","SOLUSD",1767142635324,0.66,124.97,124.93,11.97270012]
["bitfinex","SOLUSD",1767142635325,0.66,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142638824,14.62,124.99,124.95,3.96845442]
["bitfinex","SOLUSD",1767142639035,0.66,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767142639201,5.99849364,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767142639407,0.66,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767142639622,5.99820728,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767142639816,0.66,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767142640031,5.99820728,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767142640331,0.66,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767142641614,5.9978858,124.98,124.96,0.68]
["bitfinex","SOLUSD",1767142641813,0.66,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767142642027,5.99792934,124.98,124.96,0.68]
["bitfinex","SOLUSD",1767142642230,0.66,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767142653941,11.96851947,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767142653942,0.66,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767142654239,5.99761795,124.99,124.97,0.68]
["bitfinex","SOLUSD",1767142654437,0.66,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767142654646,6.65776201,124.99,124.97,0.68]
["bitfinex","SOLUSD",1767142654848,0.66,124.99,124.97,0.68]
["bitfinex","SOLUSD",1767142672238,0.66,124.99,124.96,0.71]
["bitfinex","SOLUSD",1767142676664,2.53836831,124.99,124.96,0.71]
["bitfinex","SOLUSD",1767142676844,0.72,124.98,124.96,0.71]
["bitfinex","SOLUSD",1767142681267,0.72,124.98,124.94,10.54205599]
["bitfinex","SOLUSD",1767142681487,0.69,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767142681647,0.69,124.96,124.93,8.66448251]
["bitfinex","SOLUSD",1767142681963,0.69,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767142682475,0.69,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767142683574,0.69,124.97,124.94,8.66379917]
["bitfinex","SOLUSD",1767142683757,0.69,124.97,124.94,8.00379917]
["bitfinex","SOLUSD",1767142683964,0.69,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142692256,0.69,124.96,124.94,8.00379917]
["bitfinex","SOLUSD",1767142692764,0.69,124.96,124.94,8.66379917]
["bitfinex","SOLUSD",1767142692953,2.53836831,124.97,124.94,8.66379917]
["bitfinex","SOLUSD",1767142693149,3.22836831,124.97,124.94,8.66379917]
["bitfinex","SOLUSD",1767142694971,0.69,124.97,124.94,8.66379917]
["bitfinex","SOLUSD",1767142707879,0.69,124.97,124.94,8.00379917]
["bitfinex","SOLUSD",1767142708070,0.69,125.02,124.97,0.71]
["bitfinex","SOLUSD",1767142708380,6.6877224,125.01,124.98,0.71]
["bitfinex","SOLUSD",1767142708689,0.69,125.01,124.98,0.71]
["bitfinex","SOLUSD",1767142708870,0.69,125.01,124.98,2.53836831]
["bitfinex","SOLUSD",1767142709185,0.69,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142710361,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142710562,5.99502131,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142710775,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142710976,5.99502131,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142711174,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142711372,5.99412767,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142711590,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142711769,5.99405483,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142711970,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142712196,5.99405644,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142712494,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142712796,5.99316292,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142712970,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142713164,5.99316131,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142713365,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142713565,5.9923324,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142713766,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142713972,5.99233401,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142714172,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142714391,5.99170191,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142714578,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142714779,5.99156535,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142714979,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142715179,5.99156374,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142715379,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142715582,5.99084165,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142715774,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142715974,5.99084165,125.01,124.99,0.71]
["bitfinex","SOLUSD",1767142716184,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142725578,0.69,125.02,124.99,4.67447446]
["bitfinex","SOLUSD",1767142730303,0.69,125.02,124.99,0.71]
["bitfinex","SOLUSD",1767142733507,0.69,125.02,124.97,8.66159429]
["bitfinex","SOLUSD",1767142733805,0.69,125.02,124.98,4.62447446]
["bitfinex","SOLUSD",1767142736113,0.69,125.02,124.98,0.66]
["bitfinex","SOLUSD",1767142736610,0.69,125.0,124.98,0.66]
["bitfinex","SOLUSD",1767142745697,26.58320136,125.02,124.98,0.66]
["bitfinex","SOLUSD",1767142746012,0.72,125.01,124.99,0.66]
["bitfinex","SOLUSD",1767142746211,6.7102876,125.01,124.99,0.66]
["bitfinex","SOLUSD",1767142746420,0.72,125.01,124.99,0.66]
["bitfinex","SOLUSD",1767142747306,0.72,125.01,124.98,12.62562573]
["bitfinex","SOLUSD",1767142748020,0.72,125.01,124.98,8.66115127]
["bitfinex","SOLUSD",1767142748916,0.72,125.01,124.98,0.66]
["bitfinex","SOLUSD",1767142751313,6.00177713,125.0,124.98,0.66]
["bitfinex","SOLUSD",1767142751524,0.72,125.01,124.98,0.66]
["bitfinex","SOLUSD",1767142751719,6.00177875,125.0,124.98,0.66]
["bitfinex","SOLUSD",1767142751902,0.72,125.01,124.98,0.66]
["bitfinex","SOLUSD",1767142752105,6.00177713,125.0,124.98,0.66]
["bitfinex","SOLUSD",1767142752302,0.72,125.01,124.98,0.66]
["bitfinex","SOLUSD",1767142752517,0.72,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767142752723,6.7266916,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142752918,0.72,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767142757125,0.72,124.98,124.96,4.62447446]
["bitfinex","SOLUSD",1767142757906,22.62018145,125.0,124.96,4.62447446]
["bitfinex","SOLUSD",1767142758210,12.06393583,124.99,124.96,4.62447446]
["bitfinex","SOLUSD",1767142758409,0.66,124.99,124.96,4.62447446]
["bitfinex","SOLUSD",1767142760302,0.66,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767142778341,0.66,124.99,124.97,0.68]
["bitfinex","SOLUSD",1767142780243,0.66,124.99,124.96,8.0025598]
["bitfinex","SOLUSD",1767142780449,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142797238,6.01013489,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142797439,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142797640,6.01013489,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142797839,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142798063,6.01013489,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142798362,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142798661,6.01026625,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142798865,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142799066,6.01026625,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142799257,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142799461,6.01053356,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142799651,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142799850,6.01053518,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142800163,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142800366,6.01053723,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142800540,0.66,124.99,124.96,8.6825598]
["bitfinex","SOLUSD",1767142800860,6.01053885,124.98,124.96,8.6825598]
["bitfinex","SOLUSD",1767142801062,2.53877598,124.99,124.96,8.0025598]
["bitfinex","SOLUSD",1767142801356,0.72,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142801757,0.72,124.97,124.95,8.66317723]
["bitfinex","SOLUSD",1767142803759,0.72,124.95,124.92,8.00455725]
["bitfinex","SOLUSD",1767142803958,0.68958073,124.95,124.92,8.66455725]
["bitfinex","SOLUSD",1767142804267,0.68958073,124.95,124.93,0.66]
["bitfinex","SOLUSD",1767142804573,0.68958073,124.95,124.92,8.66455725]
["bitfinex","SOLUSD",1767142805243,2.53877598,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767142805964,0.72,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767142806954,14.62,124.97,124.92,8.00510912]
["bitfinex","SOLUSD",1767142807161,15.34,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767142810671,15.34,124.97,124.94,10.5426064]
["bitfinex","SOLUSD",1767142810868,15.34,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142811372,14.62,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142811589,15.34,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767142811772,0.72,125.0,124.96,0.66]
["bitfinex","SOLUSD",1767142812076,6.71412272,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767142812272,0.72,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767142815060,0.72,124.99,124.96,8.66255397]
["bitfinex","SOLUSD",1767142815266,0.72,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767142822186,0.66,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142827767,10.54009516,124.98,124.91,0.7]
["bitfinex","SOLUSD",1767142827963,0.66,124.96,124.92,0.7]
["bitfinex","SOLUSD",1767142828482,0.66,124.95,124.92,0.7]
["bitfinex","SOLUSD",1767142829567,2.53877598,124.95,124.88,20.71830616]
["bitfinex","SOLUSD",1767142829770,0.66,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767142829970,0.62913912,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767142832374,10.54393526,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767142832579,0.66,124.89,124.86,0.2]
["bitfinex","SOLUSD",1767142832768,0.66,124.89,124.86,0.9]
["bitfinex","SOLUSD",1767142833277,17.15877598,124.93,124.89,0.7]
["bitfinex","SOLUSD",1767142833590,0.66,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767142834295,0.66,124.92,124.89,8.7069814]
["bitfinex","SOLUSD",1767142836691,14.62,124.93,124.9,0.7]
["bitfinex","SOLUSD",1767142836991,14.62,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767142837183,0.66,124.96,124.92,2.53877598]
["bitfinex","SOLUSD",1767142837383,0.66,124.97,124.94,0.7]
["bitfinex","SOLUSD",1767142837687,2.53877598,124.99,124.95,0.7]
["bitfinex","SOLUSD",1767142837688,14.62,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142837986,15.28,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142838188,0.66,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142838389,0.66,124.98,124.91,0.7]
["bitfinex","SOLUSD",1767142838593,0.66,124.97,124.94,0.7]
["bitfinex","SOLUSD",1767142839283,0.66,124.97,124.94,3.23877598]
["bitfinex","SOLUSD",1767142840467,0.66,124.97,124.94,11.24215323]
["bitfinex","SOLUSD",1767142843600,0.66,124.97,124.94,8.70337725]
["bitfinex","SOLUSD",1767142846281,0.66,124.97,124.94,12.67117796]
["bitfinex","SOLUSD",1767142848093,0.66,124.97,124.93,12.68219102]
["bitfinex","SOLUSD",1767142848286,0.66,124.97,124.93,8.71439031]
["bitfinex","SOLUSD",1767142848593,0.72,124.96,124.93,0.71]
["bitfinex","SOLUSD",1767142848802,0.72,124.95,124.91,8.71561651]
["bitfinex","SOLUSD",1767142849384,0.72,124.94,124.9,8.00628642]
["bitfinex","SOLUSD",1767142849703,0.72,124.93,124.9,8.71628642]
["bitfinex","SOLUSD",1767142851297,0.72,124.92,124.89,8.00679107]
["bitfinex","SOLUSD",1767142851602,0.72,124.92,124.89,8.71679107]
["bitfinex","SOLUSD",1767142853006,0.72,124.92,124.89,12.68459178]
["bitfinex","SOLUSD",1767142853179,0.72,124.92,124.88,12.68537107]
["bitfinex","SOLUSD",1767142853383,0.72,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767142853883,0.72,124.92,124.88,12.68537107]
["bitfinex","SOLUSD",1767142854492,0.72,124.97,124.91,0.71]
["bitfinex","SOLUSD",1767142854695,0.72,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767142854892,0.72,124.95,124.91,12.68355794]
["bitfinex","SOLUSD",1767142855096,0.72,124.95,124.92,0.71]
["bitfinex","SOLUSD",1767142855409,0.72,124.95,124.92,4.67780071]
["bitfinex","SOLUSD",1767142855805,14.62,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767142856007,14.62,124.96,124.94,4.67780071]
["bitfinex","SOLUSD",1767142856309,0.72,124.98,124.95,4.67780071]
["bitfinex","SOLUSD",1767142856510,0.72,124.98,124.95,0.71]
["bitfinex","SOLUSD",1767142859490,0.72,124.98,124.94,11.97119405]
["bitfinex","SOLUSD",1767142859685,0.72,124.98,124.94,12.68119405]
["bitfinex","SOLUSD",1767142860206,0.72,124.98,124.94,8.71339334]
["bitfinex","SOLUSD",1767142860409,0.72,124.98,124.95,4.66780071]
["bitfinex","SOLUSD",1767142860718,0.72,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767142860894,0.72,124.98,124.94,12.67119405]
["bitfinex","SOLUSD",1767142864115,0.69,124.97,124.94,8.70339334]
["bitfinex","SOLUSD",1767142864687,0.69,124.97,124.94,8.00339334]
["bitfinex","SOLUSD",1767142865411,0.69,124.94,124.91,8.70547974]
["bitfinex","SOLUSD",1767142866306,4.65780071,124.94,124.91,8.70547974]
["bitfinex","SOLUSD",1767142866910,0.69,124.93,124.91,8.70547974]
["bitfinex","SOLUSD",1767142867800,4.65780071,124.94,124.91,8.70547974]
["bitfinex","SOLUSD",1767142868204,0.69,124.94,124.91,8.70547974]
["bitfinex","SOLUSD",1767142872598,0.69,124.94,124.9,11.97390144]
["bitfinex","SOLUSD",1767142872810,0.69,124.94,124.9,12.67390144]
["bitfinex","SOLUSD",1767142873211,0.69,124.94,124.9,8.70610073]
["bitfinex","SOLUSD",1767142874308,18.47732042,124.95,124.9,8.00610073]
["bitfinex","SOLUSD",1767142874510,18.47732042,124.95,124.91,0.7]
["bitfinex","SOLUSD",1767142876123,18.47732042,124.95,124.91,8.70574373]
["bitfinex","SOLUSD",1767142876296,4.68780071,124.94,124.91,8.70574373]
["bitfinex","SOLUSD",1767142878023,0.72,124.94,124.91,8.70574373]
["bitfinex","SOLUSD",1767142878919,18.47732042,124.95,124.89,23.98426728]
["bitfinex","SOLUSD",1767142879126,14.50951971,124.95,124.92,3.96780071]
["bitfinex","SOLUSD",1767142879307,14.50951971,124.95,124.93,0.67]
["bitfinex","SOLUSD",1767142881422,0.72,124.98,124.94,3.96780071]
["bitfinex","SOLUSD",1767142881631,15.34,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767142882534,0.72,124.97,124.94,4.63780071]
["bitfinex","SOLUSD",1767142883233,0.72,124.97,124.94,12.64154586]
["bitfinex","SOLUSD",1767142883932,0.72,124.97,124.94,8.67374515]
["bitfinex","SOLUSD",1767142884113,0.72,124.97,124.94,12.64154586]
["bitfinex","SOLUSD",1767142887614,14.62,124.98,124.96,0.67]
["bitfinex","SOLUSD",1767142888037,14.62,124.98,124.95,3.96780071]
["bitfinex","SOLUSD",1767142888244,15.34,124.98,124.95,4.63780071]
["bitfinex","SOLUSD",1767142892143,15.34,124.98,124.95,12.64083303]
["bitfinex","SOLUSD",1767142894143,0.72,125.0,124.97,4.63780071]
["bitfinex","SOLUSD",1767142894352,0.72,125.03,124.99,3.96780071]
["bitfinex","SOLUSD",1767142894530,5.98491554,125.02,125.0,4.63780071]
["bitfinex","SOLUSD",1767142894723,14.62,125.03,125.0,3.96780071]
["bitfinex","SOLUSD",1767142894954,5.98490081,125.02,125.0,4.63780071]
["bitfinex","SOLUSD",1767142895131,15.34,125.03,125.0,4.63780071]
["bitfinex","SOLUSD",1767142895320,15.34,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767142895641,15.34,125.03,124.99,4.63780071]
["bitfinex","SOLUSD",1767142895836,0.72,125.02,124.99,4.63780071]
["bitfinex","SOLUSD",1767142896653,0.72,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767142898036,0.72,125.02,124.99,4.63780071]
["bitfinex","SOLUSD",1767142901943,0.72,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767142902759,0.72,125.02,124.99,4.63780071]
["bitfinex","SOLUSD",1767142905756,0.72,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767142907256,0.66,125.01,124.97,2.53746339]
["bitfinex","SOLUSD",1767142907463,0.66,125.0,124.96,11.23984313]
["bitfinex","SOLUSD",1767142907839,0.66,125.0,124.96,8.70237974]
["bitfinex","SOLUSD",1767142908044,3.19746339,125.0,124.96,8.70237974]
["bitfinex","SOLUSD",1767142908345,3.19746339,125.0,124.96,11.23984313]
["bitfinex","SOLUSD",1767142908664,0.66,125.0,124.97,8.00189215]
["bitfinex","SOLUSD",1767142908835,0.66,125.0,124.97,8.70189215]
["bitfinex","SOLUSD",1767142909036,0.66,125.0,124.97,11.23935554]
["bitfinex","SOLUSD",1767142916962,14.62,125.01,124.98,2.53746339]
["bitfinex","SOLUSD",1767142917181,0.66,125.03,125.0,3.23746339]
["bitfinex","SOLUSD",1767142924470,14.62,125.05,125.0,10.53725758]
["bitfinex","SOLUSD",1767142924781,5.97976397,125.04,125.02,3.21746339]
["bitfinex","SOLUSD",1767142924976,0.68,125.05,125.02,0.68]
["bitfinex","SOLUSD",1767142929272,3.21746339,125.05,125.02,0.68]
["bitfinex","SOLUSD",1767142929868,0.68,125.05,125.02,0.68]
["bitfinex","SOLUSD",1767142957602,0.1,125.06,125.05,0.69]
["bitfinex","SOLUSD",1767142958805,0.1,125.06,125.03,8.68765296]
["bitfinex","SOLUSD",1767142959096,0.1,125.06,125.04,0.69]
["bitfinex","SOLUSD",1767142960807,2.53746339,125.05,125.0,0.69]
["bitfinex","SOLUSD",1767142960988,2.53746339,125.05,124.99,0.69]
["bitfinex","SOLUSD",1767142960989,8.52572231,125.04,124.99,0.69]
["bitfinex","SOLUSD",1767142961190,17.15746339,125.04,124.99,0.69]
["bitfinex","SOLUSD",1767142961739,17.86746339,125.04,124.99,0.69]
["bitfinex","SOLUSD",1767142962000,17.86746339,125.04,125.0,7.99984135]
["bitfinex","SOLUSD",1767142962207,17.86746339,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767142962386,15.33,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767142966011,17.86746339,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767142966513,19.2940968,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767142970221,14.82500801,125.06,125.01,0.69]
["bitfinex","SOLUSD",1767142970513,8.09381151,125.1,125.02,0.71]
["bitfinex","SOLUSD",1767142970702,3.9640968,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767142970896,3.9640968,125.04,125.02,0.71]
["bitfinex","SOLUSD",1767142971409,18.5840968,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767142971605,5.99586338,125.04,125.02,0.71]
["bitfinex","SOLUSD",1767142971803,18.5840968,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767142972010,5.99586178,125.04,125.02,0.71]
["bitfinex","SOLUSD",1767142972303,18.8940968,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767142972500,5.99586756,125.04,125.02,0.71]
["bitfinex","SOLUSD",1767142972692,18.8940968,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767142972894,5.99590935,125.04,125.02,0.71]
["bitfinex","SOLUSD",1767142973194,18.8940968,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767142973411,3.9640968,125.03,125.02,0.71]
["bitfinex","SOLUSD",1767142973607,3.9640968,125.03,125.0,7.99995854]
["bitfinex","SOLUSD",1767142973813,3.9640968,125.03,125.01,0.71]
["bitfinex","SOLUSD",1767142974249,4.2740968,125.04,125.01,0.71]
["bitfinex","SOLUSD",1767142974920,4.2740968,125.04,124.99,12.67443587]
["bitfinex","SOLUSD",1767142974921,0.31,125.03,124.99,12.67443587]
["bitfinex","SOLUSD",1767142975220,0.31,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767142975528,0.31,125.03,125.0,8.70998602]
["bitfinex","SOLUSD",1767142976038,0.31,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767142976198,14.62,125.02,125.0,0.71]
["bitfinex","SOLUSD",1767142981805,0.31,125.05,125.01,3.9640968]
["bitfinex","SOLUSD",1767142982006,14.62,125.04,125.03,0.71]
["bitfinex","SOLUSD",1767142986304,14.62,125.04,125.01,8.70911653]
["bitfinex","SOLUSD",1767142986528,14.62,125.04,125.02,0.71]
["bitfinex","SOLUSD",1767142991735,14.62,125.04,125.03,0.71]
["bitfinex","SOLUSD",1767142993830,14.62,125.05,125.03,0.71]
["bitfinex","SOLUSD",1767142994929,0.31,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767142995123,5.99321118,125.05,125.03,0.71]
["bitfinex","SOLUSD",1767142995322,14.62,125.05,125.03,0.71]
["bitfinex","SOLUSD",1767142995818,14.72393927,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767142995819,0.31,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767142996026,14.93,125.09,125.05,3.9640968]
["bitfinex","SOLUSD",1767142996227,5.99176279,125.08,125.05,5.83e-06]
["bitfinex","SOLUSD",1767142996532,14.62,125.08,125.05,5.83e-06]
["bitfinex","SOLUSD",1767142996933,14.62,125.08,125.06,5.83e-06]
["bitfinex","SOLUSD",1767142998227,14.62,125.08,125.06,0.69000583]
["bitfinex","SOLUSD",1767142999535,14.62,125.08,125.06,0.69]
["bitfinex","SOLUSD",1767143000918,14.62,125.08,125.06,12.65001889]
["bitfinex","SOLUSD",1767143001124,14.62,125.08,125.07,4.6540968]
["bitfinex","SOLUSD",1767143001532,0.76,125.1,125.07,4.6540968]
["bitfinex","SOLUSD",1767143002038,0.76,125.1,125.06,7.99592209]
["bitfinex","SOLUSD",1767143002039,0.1,125.1,125.09,0.69]
["bitfinex","SOLUSD",1767143002240,0.1,125.1,125.09,4.6540968]
["bitfinex","SOLUSD",1767143002440,0.1,125.11,125.09,4.6540968]
["bitfinex","SOLUSD",1767143002734,14.72,125.13,125.11,0.69]
["bitfinex","SOLUSD",1767143002735,0.1,125.13,125.11,0.69]
["bitfinex","SOLUSD",1767143003038,0.1,125.13,125.12,0.69]
["bitfinex","SOLUSD",1767143003341,0.76,125.13,125.09,4.6540968]
["bitfinex","SOLUSD",1767143003744,0.76,125.13,125.1,0.69]
["bitfinex","SOLUSD",1767143009722,0.66,125.12,125.08,12.64858549]
["bitfinex","SOLUSD",1767143009922,4.0640968,125.13,125.08,0.69]
["bitfinex","SOLUSD",1767143009923,4.6240968,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143010122,3.9640968,125.11,125.06,11.9599863]
["bitfinex","SOLUSD",1767143010349,4.6240968,125.11,125.07,11.95952141]
["bitfinex","SOLUSD",1767143010534,4.6240968,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143013845,3.9640968,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143014043,0.66,125.1,125.08,0.69]
["bitfinex","SOLUSD",1767143014247,4.6240968,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143014652,4.6240968,125.11,125.06,7.99612966]
["bitfinex","SOLUSD",1767143014653,11.95706532,125.11,125.06,7.99612966]
["bitfinex","SOLUSD",1767143014850,0.66,125.1,125.06,12.65022646]
["bitfinex","SOLUSD",1767143018457,0.66,125.1,125.07,4.6540968]
["bitfinex","SOLUSD",1767143018653,0.66,125.1,125.07,3.9640968]
["bitfinex","SOLUSD",1767143018865,0.66,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143025568,4.6240968,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143026660,3.19429402,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143029964,0.66,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143034069,3.19429402,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767143036462,0.71,125.1,125.07,0.72]
["bitfinex","SOLUSD",1767143037866,3.24429402,125.11,125.07,0.72]
["bitfinex","SOLUSD",1767143040267,5.98662673,125.1,125.07,0.72]
["bitfinex","SOLUSD",1767143040473,3.24429402,125.11,125.07,0.72]
["bitfinex","SOLUSD",1767143040647,5.98662673,125.1,125.07,0.72]
["bitfinex","SOLUSD",1767143040852,3.24429402,125.11,125.07,0.72]
["bitfinex","SOLUSD",1767143041059,5.98663116,125.1,125.07,0.72]
["bitfinex","SOLUSD",1767143041259,3.24429402,125.11,125.07,0.72]
["bitfinex","SOLUSD",1767143041460,5.9874582,125.1,125.07,0.72]
["bitfinex","SOLUSD",1767143041655,0.71,125.11,125.08,0.66]
["bitfinex","SOLUSD",1767143043273,5.98844196,125.1,125.08,0.66]
["bitfinex","SOLUSD",1767143043454,0.71,125.11,125.08,0.66]
["bitfinex","SOLUSD",1767143043655,5.98844196,125.1,125.08,0.66]
["bitfinex","SOLUSD",1767143043949,0.71,125.11,125.08,0.66]
["bitfinex","SOLUSD",1767143047981,0.69,125.1,125.08,0.66]
["bitfinex","SOLUSD",1767143048178,0.69,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143048364,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143051282,5.99662363,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143051460,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143051660,5.99662807,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143051886,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143052070,5.99662363,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143052273,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143052574,5.99756063,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143052772,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143052974,5.99756063,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143053185,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143053368,5.99873323,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143053568,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143053781,5.99872879,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143053987,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143054169,5.99872879,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143054369,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143054584,6.00031063,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143054785,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143055089,6.00031319,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143055388,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143055589,6.00024885,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143055784,0.69,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143055988,6.00025329,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143056291,0.69,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143056669,3.20429402,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143056983,6.00032184,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143057181,3.20429402,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143057378,6.00039684,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143057687,3.20429402,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143057889,6.0003924,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143058092,3.20429402,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143058276,6.00035356,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143058479,3.20429402,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143058678,6.00029094,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143058992,0.67,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143059171,6.00029538,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143059371,0.67,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143059585,6.00020483,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143059865,0.67,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143060083,6.00020039,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143060278,0.67,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143060477,6.00014759,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767143060677,0.67,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767143060890,6.00014315,125.09,125.06,8.65614062]
["bitfinex","SOLUSD",1767143061096,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143061394,6.00011936,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143061596,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143061777,6.00009246,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143062094,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143062289,6.00008233,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143062489,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143062696,6.00006341,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143062873,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143063073,6.00005897,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143063274,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143063473,6.00004022,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143063676,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143063973,6.00003578,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143064274,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143064474,6.00016938,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143064771,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143064974,6.00016938,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143065190,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143065392,6.00017884,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143065696,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143065900,6.00017884,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767143066076,0.67,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767143066395,6.00018328,125.09,125.08,0.66]
["bitfinex","SOLUSD",1767143068990,2.53429402,125.12,125.08,0.24]
["bitfinex","SOLUSD",1767143069187,0.67,125.11,125.08,0.24]
["bitfinex","SOLUSD",1767143070994,3.20429402,125.11,125.08,0.24]
["bitfinex","SOLUSD",1767143071195,0.67,125.1,125.08,0.24]
["bitfinex","SOLUSD",1767143073906,0.67,125.1,125.07,8.23532911]
["bitfinex","SOLUSD",1767143075281,0.67,125.1,125.07,10.76962313]
["bitfinex","SOLUSD",1767143075482,0.67,125.11,125.08,0.24]
["bitfinex","SOLUSD",1767143077416,0.67,125.11,125.07,10.52962313]
["bitfinex","SOLUSD",1767143077625,0.67,125.1,125.07,7.99532911]
["bitfinex","SOLUSD",1767143077908,0.67,125.1,125.06,22.76413765]
["bitfinex","SOLUSD",1767143077909,0.67,125.09,125.06,8.23583526]
["bitfinex","SOLUSD",1767143078712,2.53429402,125.11,125.06,7.99583526]
["bitfinex","SOLUSD",1767143079009,0.67,125.1,125.07,0.24]
["bitfinex","SOLUSD",1767143079709,7.99251339,125.12,125.05,0.24]
["bitfinex","SOLUSD",1767143079710,3.20429402,125.08,125.05,0.24]
["bitfinex","SOLUSD",1767143080500,0.67,125.08,125.05,0.24]
["bitfinex","SOLUSD",1767143085314,0.67,125.08,125.05,8.23669048]
["bitfinex","SOLUSD",1767143096833,3.96088983,125.08,125.02,0.24]
["bitfinex","SOLUSD",1767143096995,7.99439653,125.09,125.04,8.23737047]
["bitfinex","SOLUSD",1767143096996,4.63088983,125.07,125.04,8.23737047]
["bitfinex","SOLUSD",1767143097201,0.67,125.07,125.04,8.23737047]
["bitfinex","SOLUSD",1767143100220,3.96088983,125.08,125.04,8.23737047]
["bitfinex","SOLUSD",1767143100221,0.69,125.11,125.06,0.24]
["bitfinex","SOLUSD",1767143100409,6.67874974,125.1,125.07,0.24]
["bitfinex","SOLUSD",1767143100616,0.69,125.1,125.07,0.24]
["bitfinex","SOLUSD",1767143102009,29.438348,125.13,125.07,0.24]
["bitfinex","SOLUSD",1767143102010,0.69,125.11,125.07,0.24]
["bitfinex","SOLUSD",1767143102330,0.69,125.11,125.08,0.24]
["bitfinex","SOLUSD",1767143102825,0.79,125.13,125.1,0.24]
["bitfinex","SOLUSD",1767143103005,0.1,125.13,125.11,0.24]
["bitfinex","SOLUSD",1767143106034,0.1,125.13,125.11,12.19376711]
["bitfinex","SOLUSD",1767143108237,0.1,125.13,125.11,8.23287728]
["bitfinex","SOLUSD",1767143108439,0.1,125.13,125.11,12.19376711]
["bitfinex","SOLUSD",1767143108731,0.1,125.13,125.11,8.23287728]
["bitfinex","SOLUSD",1767143116139,0.1,125.14,125.12,4.20088983]
["bitfinex","SOLUSD",1767143116318,0.1,125.15,125.13,4.10088983]
["bitfinex","SOLUSD",1767143116520,0.1,125.15,125.14,3.96088983]
["bitfinex","SOLUSD",1767143116744,0.1,125.15,125.13,4.10088983]
["bitfinex","SOLUSD",1767143117447,0.1,125.15,125.13,3.96088983]
["bitfinex","SOLUSD",1767143117650,0.76,125.15,125.13,3.96088983]
["bitfinex","SOLUSD",1767143118937,0.76,125.15,125.13,11.95245573]
["bitfinex","SOLUSD",1767143119631,0.1,125.15,125.14,4.10088983]
["bitfinex","SOLUSD",1767143119959,0.87,125.16,125.14,11.95193985]
["bitfinex","SOLUSD",1767143122549,0.87,125.16,125.15,3.96088983]
["bitfinex","SOLUSD",1767143123256,0.87,125.16,125.14,11.95193985]
["bitfinex","SOLUSD",1767143124054,0.21,125.16,125.15,3.96088983]
["bitfinex","SOLUSD",1767143124380,0.76,125.18,125.15,3.96088983]
["bitfinex","SOLUSD",1767143126253,7.59239906,125.2,125.17,4.10088983]
["bitfinex","SOLUSD",1767143126459,7.59239906,125.2,125.18,3.96088983]
["bitfinex","SOLUSD",1767143126754,7.59239906,125.2,125.19,3.96088983]
["bitfinex","SOLUSD",1767143127137,7.59239906,125.2,125.18,3.96088983]
["bitfinex","SOLUSD",1767143129753,7.59239906,125.2,125.17,0.14]
["bitfinex","SOLUSD",1767143129950,6.93239906,125.2,125.16,26.55034555]
["bitfinex","SOLUSD",1767143130158,0.66,125.19,125.16,26.69034555]
["bitfinex","SOLUSD",1767143130342,0.66,125.19,125.17,3.96088983]
["bitfinex","SOLUSD",1767143131262,3.96088983,125.18,125.13,23.93927846]
["bitfinex","SOLUSD",1767143131472,0.66,125.16,125.13,22.5915738]
["bitfinex","SOLUSD",1767143131963,0.66,125.16,125.13,26.69246363]
["bitfinex","SOLUSD",1767143133253,0.66,125.16,125.14,3.96088983]
["bitfinex","SOLUSD",1767143133453,0.66,125.18,125.14,12.09192793]
["bitfinex","SOLUSD",1767143133844,3.96088983,125.18,125.14,12.09192793]
["bitfinex","SOLUSD",1767143134166,0.66,125.18,125.15,4.10088983]
["bitfinex","SOLUSD",1767143135151,0.66,125.18,125.14,12.09192793]
["bitfinex","SOLUSD",1767143136159,0.66,125.18,125.14,11.95192793]
["bitfinex","SOLUSD",1767143136362,0.66,125.18,125.15,12.09125653]
["bitfinex","SOLUSD",1767143136673,0.66,125.18,125.15,8.1303667]
["bitfinex","SOLUSD",1767143137667,0.66,125.18,125.15,12.09125653]
["bitfinex","SOLUSD",1767143138460,0.66,125.19,125.17,3.96088983]
["bitfinex","SOLUSD",1767143139375,0.66,125.19,125.16,18.70088983]
["bitfinex","SOLUSD",1767143139564,0.66,125.19,125.16,26.69022156]
["bitfinex","SOLUSD",1767143141774,3.96088983,125.19,125.15,8.13009434]
["bitfinex","SOLUSD",1767143141971,0.66,125.17,125.13,4.10088983]
["bitfinex","SOLUSD",1767143142174,0.66,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767143142370,0.66,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767143143580,0.66,125.16,125.14,22.59103162]
["bitfinex","SOLUSD",1767143146856,0.66,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767143147080,0.66,125.16,125.13,7.99137156]
["bitfinex","SOLUSD",1767143147278,0.66,125.16,125.13,22.59137156]
["bitfinex","SOLUSD",1767143148379,0.66,125.16,125.13,22.73137156]
["bitfinex","SOLUSD",1767143149478,0.66,125.16,125.13,26.69226139]
["bitfinex","SOLUSD",1767143150483,0.66,125.16,125.13,25.26285505]
["bitfinex","SOLUSD",1767143151457,0.66,125.16,125.13,22.73137156]
["bitfinex","SOLUSD",1767143158386,0.66,125.16,125.13,25.26285505]
["bitfinex","SOLUSD",1767143167582,0.69,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767143169098,0.69,125.15,125.13,17.13148349]
["bitfinex","SOLUSD",1767143169409,2.53148349,125.17,125.13,17.27148349]
["bitfinex","SOLUSD",1767143169600,0.69,125.16,125.13,17.27148349]
["bitfinex","SOLUSD",1767143169895,0.69,125.16,125.14,7.99105002]
["bitfinex","SOLUSD",1767143171196,0.69,125.14,125.11,7.99267553]
["bitfinex","SOLUSD",1767143171400,0.69,125.14,125.1,20.23297828]
["bitfinex","SOLUSD",1767143171401,0.69,125.13,125.1,22.84323389]
["bitfinex","SOLUSD",1767143173396,0.69,125.13,125.1,25.37471738]
["bitfinex","SOLUSD",1767143173800,0.69,125.14,125.11,2.67148349]
["bitfinex","SOLUSD",1767143174109,0.69,125.14,125.11,10.66386112]
["bitfinex","SOLUSD",1767143176311,0.69,125.14,125.11,10.52386112]
["bitfinex","SOLUSD",1767143178195,0.69,125.14,125.11,10.66386112]
["bitfinex","SOLUSD",1767143184705,0.69,125.14,125.11,8.13237763]
["bitfinex","SOLUSD",1767143184909,0.69,125.14,125.11,10.66386112]
["bitfinex","SOLUSD",1767143198425,0.69,125.14,125.11,22.73237763]
["bitfinex","SOLUSD",1767143202721,0.69,125.14,125.11,42.7147931]
["bitfinex","SOLUSD",1767143203022,0.69,125.16,125.12,0.14]
["bitfinex","SOLUSD",1767143204131,0.69,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1767143204427,0.69,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1767143206520,0.69,125.15,125.12,7.99232736]
["bitfinex","SOLUSD",1767143212531,0.69,125.15,125.12,8.13232736]
["bitfinex","SOLUSD",1767143217630,0.69,125.15,125.12,7.99232736]
["bitfinex","SOLUSD",1767143217817,0.69,125.15,125.12,8.13232736]
["bitfinex","SOLUSD",1767143220633,3.95644408,125.15,125.11,7.99260444]
["bitfinex","SOLUSD",1767143220936,0.66,125.14,125.11,22.59260444]
["bitfinex","SOLUSD",1767143222241,3.95644408,125.12,125.08,7.9942988]
["bitfinex","SOLUSD",1767143222416,0.66,125.11,125.08,8.6642988]
["bitfinex","SOLUSD",1767143222610,0.66,125.14,125.1,0.67]
["bitfinex","SOLUSD",1767143222817,5.99920805,125.13,125.11,0.67]
["bitfinex","SOLUSD",1767143223014,0.66,125.14,125.11,0.67]
["bitfinex","SOLUSD",1767143223240,5.99920138,125.13,125.11,0.67]
["bitfinex","SOLUSD",1767143223418,0.66,125.14,125.11,0.67]
["bitfinex","SOLUSD",1767143224944,0.66,125.12,125.09,23.26406936]
["bitfinex","SOLUSD",1767143225434,3.95644408,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767143225738,0.66,125.11,125.09,14.6]
["bitfinex","SOLUSD",1767143226846,0.66,125.11,125.09,15.27]
["bitfinex","SOLUSD",1767143229537,0.66,125.11,125.09,14.6]
["bitfinex","SOLUSD",1767143230743,0.66,125.11,125.08,12.62104816]
["bitfinex","SOLUSD",1767143244849,0.66,125.11,125.08,8.66460408]
["bitfinex","SOLUSD",1767143245056,0.66,125.11,125.08,12.62104816]
["bitfinex","SOLUSD",1767143249064,0.66,125.11,125.08,12.65104816]
["bitfinex","SOLUSD",1767143249242,0.67,125.12,125.09,0.7]
["bitfinex","SOLUSD",1767143250562,0.67,125.11,125.09,0.7]
["bitfinex","SOLUSD",1767143250860,0.67,125.11,125.09,8.6942247]
["bitfinex","SOLUSD",1767143251159,0.67,125.11,125.09,7.9942247]
["bitfinex","SOLUSD",1767143251359,0.67,125.1,125.08,7.99455851]
["bitfinex","SOLUSD",1767143251557,0.67,125.1,125.07,22.59520153]
["bitfinex","SOLUSD",1767143251858,0.67,125.1,125.08,7.99485384]
["bitfinex","SOLUSD",1767143258053,0.67,125.1,125.08,8.69485384]
["bitfinex","SOLUSD",1767143262483,3.95644408,125.1,125.05,0.7]
["bitfinex","SOLUSD",1767143262775,0.67,125.08,125.05,8.69680127]
["bitfinex","SOLUSD",1767143264272,0.67,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143264566,0.64047326,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143268078,0.61070006,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143273061,0.5804977,125.07,125.04,8.69743274]
["bitfinex","SOLUSD",1767143280188,3.11605463,125.07,125.04,8.69743274]
["bitfinex","SOLUSD",1767143281791,0.5804977,125.07,125.04,8.69743274]
["bitfinex","SOLUSD",1767143282087,3.11605463,125.07,125.04,8.69743274]
["bitfinex","SOLUSD",1767143282288,0.5804977,125.07,125.04,8.69743274]
["bitfinex","SOLUSD",1767143283463,3.11605463,125.07,125.04,8.69743274]
["bitfinex","SOLUSD",1767143283992,0.72,125.06,125.04,0.7]
["bitfinex","SOLUSD",1767143290787,2.53555693,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143290788,3.25555693,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143290997,0.72,125.06,125.04,0.7]
["bitfinex","SOLUSD",1767143294297,0.72,125.06,125.04,8.69743821]
["bitfinex","SOLUSD",1767143294483,0.72,125.06,125.04,7.99743821]
["bitfinex","SOLUSD",1767143297186,0.72,125.06,125.04,0.72]
["bitfinex","SOLUSD",1767143298304,0.72,125.06,125.04,8.71736152]
["bitfinex","SOLUSD",1767143299792,0.72,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1767143300000,0.72,125.06,125.03,8.71808046]
["bitfinex","SOLUSD",1767143301286,3.25555693,125.06,125.03,8.71808046]
["bitfinex","SOLUSD",1767143303313,3.25555693,125.06,125.03,8.71806816]
["bitfinex","SOLUSD",1767143304586,3.25555693,125.06,125.03,0.72]
["bitfinex","SOLUSD",1767143304794,3.25555693,125.06,125.03,8.71802069]
["bitfinex","SOLUSD",1767143307922,0.72,125.06,125.03,8.71802069]
["bitfinex","SOLUSD",1767143314524,3.25555693,125.06,125.03,8.71802069]
["bitfinex","SOLUSD",1767143314817,0.69,125.05,125.03,7.99802069]
["bitfinex","SOLUSD",1767143315619,0.69,125.05,125.02,7.99849087]
["bitfinex","SOLUSD",1767143315916,0.69,125.04,125.02,8.71849087]
["bitfinex","SOLUSD",1767143316498,3.22555693,125.05,125.02,8.71849087]
["bitfinex","SOLUSD",1767143320924,0.69,125.05,125.02,8.71849087]
["bitfinex","SOLUSD",1767143322817,0.69,125.05,125.02,0.72]
["bitfinex","SOLUSD",1767143323020,3.22555693,125.05,125.02,0.72]
["bitfinex","SOLUSD",1767143324122,3.22555693,125.05,125.02,8.7187014]
["bitfinex","SOLUSD",1767143324506,0.69,125.05,125.02,8.7187014]
["bitfinex","SOLUSD",1767143324706,3.22555693,125.05,125.02,8.7187014]
["bitfinex","SOLUSD",1767143324905,3.22555693,125.05,125.02,0.72]
["bitfinex","SOLUSD",1767143325725,0.69,125.04,125.02,0.72]
["bitfinex","SOLUSD",1767143332133,0.72,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767143332731,4.68495954,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767143333023,4.68495954,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767143333229,4.68495954,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767143333428,0.72,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767143337829,0.72,125.04,125.0,12.16475809]
["bitfinex","SOLUSD",1767143338141,4.68495954,125.04,125.0,8.89979855]
["bitfinex","SOLUSD",1767143339041,0.72,125.03,125.0,8.89979855]
["bitfinex","SOLUSD",1767143343349,0.71,125.06,125.02,4.62495954]
["bitfinex","SOLUSD",1767143343524,0.71,125.06,125.03,0.66]
["bitfinex","SOLUSD",1767143344531,0.71,125.06,125.03,8.65803724]
["bitfinex","SOLUSD",1767143345040,0.71,125.05,125.02,8.65839321]
["bitfinex","SOLUSD",1767143346147,3.96495954,125.05,125.0,14.82]
["bitfinex","SOLUSD",1767143346336,0.71,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767143346649,4.67495954,125.0,124.98,0.2]
["bitfinex","SOLUSD",1767143346829,3.96495954,124.99,124.98,0.2]
["bitfinex","SOLUSD",1767143347342,4.67495954,125.0,124.98,0.2]
["bitfinex","SOLUSD",1767143347659,0.71,125.0,124.98,0.2]
["bitfinex","SOLUSD",1767143347954,4.67495954,125.0,124.98,0.2]
["bitfinex","SOLUSD",1767143351132,4.67495954,125.01,124.98,0.86]
["bitfinex","SOLUSD",1767143357131,4.68495954,125.01,124.98,0.86]
["bitfinex","SOLUSD",1767143357333,0.72,125.0,124.98,0.86]
["bitfinex","SOLUSD",1767143358154,3.96495954,125.01,124.98,0.86]
["bitfinex","SOLUSD",1767143358356,4.68495954,125.01,124.98,0.86]
["bitfinex","SOLUSD",1767143359852,71.96721204,125.07,125.01,0.71]
["bitfinex","SOLUSD",1767143359853,0.72,125.05,125.01,0.71]
["bitfinex","SOLUSD",1767143360053,0.72,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767143361755,4.68495954,125.07,125.04,0.71]
["bitfinex","SOLUSD",1767143362340,0.72,125.07,125.04,0.71]
["bitfinex","SOLUSD",1767143362545,0.72,125.06,125.04,0.71]
["bitfinex","SOLUSD",1767143363340,4.68495954,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767143364455,0.72,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767143364639,0.72,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767143364839,0.72,125.02,124.99,8.00029059]
["bitfinex","SOLUSD",1767143365141,0.72,125.02,124.99,8.71029059]
["bitfinex","SOLUSD",1767143365838,4.68495954,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767143366863,3.96495954,125.04,125.0,0.71]
["bitfinex","SOLUSD",1767143367184,3.96495954,125.01,124.98,8.20113004]
["bitfinex","SOLUSD",1767143367337,4.68495954,125.0,124.98,0.2]
["bitfinex","SOLUSD",1767143367537,6.74077207,125.03,124.96,0.71]
["bitfinex","SOLUSD",1767143367850,0.72,125.0,124.96,3.96495954]
["bitfinex","SOLUSD",1767143368047,4.68495954,125.0,124.97,0.71]
["bitfinex","SOLUSD",1767143368569,0.72,125.03,124.96,0.71]
["bitfinex","SOLUSD",1767143368867,4.68495954,125.03,124.99,0.71]
["bitfinex","SOLUSD",1767143374576,0.72,125.03,124.99,0.71]
["bitfinex","SOLUSD",1767143374746,4.68495954,125.03,124.99,0.71]
["bitfinex","SOLUSD",1767143376367,0.72,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767143376541,4.68495954,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767143379380,3.96495954,125.02,124.97,8.0016184]
["bitfinex","SOLUSD",1767143379552,7.99824113,125.03,124.97,8.7116184]
["bitfinex","SOLUSD",1767143379553,4.68495954,125.01,124.97,8.7116184]
["bitfinex","SOLUSD",1767143379747,3.96495954,125.0,124.97,8.7116184]
["bitfinex","SOLUSD",1767143379961,4.68495954,125.01,124.97,8.7116184]
["bitfinex","SOLUSD",1767143380974,0.72,125.0,124.97,8.7116184]
["bitfinex","SOLUSD",1767143381195,0.72,125.0,124.97,0.71]
["bitfinex","SOLUSD",1767143381686,0.72,124.99,124.97,0.71]
["bitfinex","SOLUSD",1767143388181,3.96495954,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767143388384,3.96495954,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767143388554,4.62495954,124.98,124.95,0.92]
["bitfinex","SOLUSD",1767143388755,3.96495954,124.97,124.95,0.92]
["bitfinex","SOLUSD",1767143388956,3.96495954,124.96,124.93,8.92414794]
["bitfinex","SOLUSD",1767143389280,3.96495954,124.99,124.95,8.72319896]
["bitfinex","SOLUSD",1767143389469,19.24495954,124.99,124.95,0.72]
["bitfinex","SOLUSD",1767143389669,0.66,124.98,124.95,0.72]
["bitfinex","SOLUSD",1767143389875,0.66,124.98,124.95,8.72319507]
["bitfinex","SOLUSD",1767143390259,8.66018291,125.0,124.96,0.72]
["bitfinex","SOLUSD",1767143390472,3.96495954,124.99,124.96,0.72]
["bitfinex","SOLUSD",1767143390670,0.66,125.0,124.96,12.68748042]
["bitfinex","SOLUSD",1767143390874,0.66,125.0,124.97,0.72]
["bitfinex","SOLUSD",1767143392375,15.28,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767143392680,15.28,125.02,124.99,3.25720337]
["bitfinex","SOLUSD",1767143392866,15.28,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767143393069,14.62,125.02,124.99,3.25720337]
["bitfinex","SOLUSD",1767143393563,14.62,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767143393962,0.66,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767143394168,3.19720337,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767143395482,3.19720337,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767143395783,6.73352646,125.08,124.99,8.00048933]
["bitfinex","SOLUSD",1767143395784,14.72781173,125.09,125.02,2.53720337]
["bitfinex","SOLUSD",1767143395990,0.66,125.07,125.04,0.72]
["bitfinex","SOLUSD",1767143396280,3.19720337,125.07,125.04,0.72]
["bitfinex","SOLUSD",1767143396586,3.19720337,125.07,125.03,0.72]
["bitfinex","SOLUSD",1767143397489,0.66,125.06,125.03,0.72]
["bitfinex","SOLUSD",1767143400688,2.53720337,125.04,124.99,0.66]
["bitfinex","SOLUSD",1767143400987,2.53720337,125.04,125.0,0.66]
["bitfinex","SOLUSD",1767143401588,2.53720337,125.03,125.0,0.66]
["bitfinex","SOLUSD",1767143401786,14.62,125.06,124.98,8.00127325]
["bitfinex","SOLUSD",1767143401995,5.97457364,125.05,124.97,15.28]
["bitfinex","SOLUSD",1767143402283,2.53720337,125.01,124.98,0.66]
["bitfinex","SOLUSD",1767143403283,3.19720337,125.01,124.98,0.66]
["bitfinex","SOLUSD",1767143405067,0.66,125.01,124.98,0.66]
["bitfinex","SOLUSD",1767143405466,3.19720337,125.02,124.98,3.19720337]
["bitfinex","SOLUSD",1767143405790,3.19720337,125.02,124.98,0.66]
["bitfinex","SOLUSD",1767143406289,3.19720337,125.02,124.99,0.66]
["bitfinex","SOLUSD",1767143407094,2.53720337,125.04,125.0,0.66]
["bitfinex","SOLUSD",1767143407299,2.53720337,125.05,125.01,0.66]
["bitfinex","SOLUSD",1767143407468,3.19720337,125.06,125.02,0.66]
["bitfinex","SOLUSD",1767143408893,0.66,125.06,125.02,0.66]
["bitfinex","SOLUSD",1767143409080,3.19720337,125.06,125.02,0.66]
["bitfinex","SOLUSD",1767143409689,2.53720337,125.04,125.0,8.65973275]
["bitfinex","SOLUSD",1767143409897,2.53720337,125.03,125.0,7.99973275]
["bitfinex","SOLUSD",1767143410081,22.61562975,125.07,125.0,7.99973275]
["bitfinex","SOLUSD",1767143410082,2.53720337,125.04,125.01,0.66]
["bitfinex","SOLUSD",1767143410893,2.53720337,125.03,125.01,0.66]
["bitfinex","SOLUSD",1767143412120,2.53720337,125.04,125.01,0.66]
["bitfinex","SOLUSD",1767143412597,3.19720337,125.05,125.01,0.66]
["bitfinex","SOLUSD",1767143412770,3.19720337,125.05,125.01,8.65935475]
["bitfinex","SOLUSD",1767143413292,0.66,125.07,125.02,0.66]
["bitfinex","SOLUSD",1767143413496,3.19720337,125.06,125.02,0.66]
["bitfinex","SOLUSD",1767143414082,0.66,125.06,125.02,0.66]
["bitfinex","SOLUSD",1767143415085,0.66,125.05,125.01,7.99935475]
["bitfinex","SOLUSD",1767143415293,0.66,125.05,125.01,8.65935475]
["bitfinex","SOLUSD",1767143415493,0.66,125.05,125.02,0.66]
["bitfinex","SOLUSD",1767143417584,3.19720337,125.05,125.02,0.66]
["bitfinex","SOLUSD",1767143418099,2.53720337,125.05,125.01,7.99935475]
["bitfinex","SOLUSD",1767143418401,3.18720337,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767143419793,0.65,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767143420475,25.80300506,125.07,125.02,2.53720337]
["bitfinex","SOLUSD",1767143420797,0.65,125.06,125.03,0.7]
["bitfinex","SOLUSD",1767143423607,14.62,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143423794,15.27,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143423998,0.65,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143425905,0.65,125.07,125.04,0.67044089]
["bitfinex","SOLUSD",1767143426724,3.18720337,125.06,124.99,34.62110345]
["bitfinex","SOLUSD",1767143427015,2.53720337,125.06,125.01,2.53720337]
["bitfinex","SOLUSD",1767143427211,7.99593318,125.07,125.01,7.99922818]
["bitfinex","SOLUSD",1767143427411,3.18720337,125.05,125.01,7.99922818]
["bitfinex","SOLUSD",1767143427719,0.65,125.05,125.01,7.99922818]
["bitfinex","SOLUSD",1767143427911,0.65,125.05,125.02,0.7]
["bitfinex","SOLUSD",1767143428098,2.53720337,125.06,125.02,0.7]
["bitfinex","SOLUSD",1767143428411,3.18720337,125.06,125.02,0.7]
["bitfinex","SOLUSD",1767143430312,0.65,125.06,125.02,10.53546753]
["bitfinex","SOLUSD",1767143430500,17.80720337,125.07,125.03,0.7]
["bitfinex","SOLUSD",1767143430698,15.27,125.07,125.03,3.23720337]
["bitfinex","SOLUSD",1767143431004,15.27,125.07,125.03,0.7]
["bitfinex","SOLUSD",1767143431997,14.62,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143432699,15.27,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143433715,17.80720337,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143434211,15.27,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767143434412,15.27,125.07,125.02,0.7]
["bitfinex","SOLUSD",1767143434413,2.53720337,125.06,125.02,0.7]
["bitfinex","SOLUSD",1767143434619,3.18720337,125.05,125.02,0.7]
["bitfinex","SOLUSD",1767143435413,0.65,125.05,125.02,0.7]
["bitfinex","SOLUSD",1767143436013,3.18720337,125.05,125.02,0.7]
["bitfinex","SOLUSD",1767143436914,2.53720337,125.05,125.0,7.99972344]
["bitfinex","SOLUSD",1767143437127,3.18720337,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767143438723,0.65,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767143442135,3.18720337,125.03,124.99,15.32]
["bitfinex","SOLUSD",1767143442306,0.65,125.02,124.99,0.7]
["bitfinex","SOLUSD",1767143444622,3.18720337,125.02,124.99,0.7]
["bitfinex","SOLUSD",1767143444829,2.53720337,125.01,124.99,0.7]
["bitfinex","SOLUSD",1767143445025,3.18720337,125.02,124.98,0.7]
["bitfinex","SOLUSD",1767143446423,0.68,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767143450730,3.21720337,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767143451827,2.53720337,125.02,125.0,0.67]
["bitfinex","SOLUSD",1767143452036,3.21720337,125.02,124.98,0.67]
["bitfinex","SOLUSD",1767143454514,4.64528769,125.02,124.98,0.67]
["bitfinex","SOLUSD",1767143455535,0.68,125.02,124.98,4.63528769]
["bitfinex","SOLUSD",1767143455836,0.68,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767143460327,4.66528769,125.03,125.0,0.71]
["bitfinex","SOLUSD",1767143463647,19.28528769,125.04,125.01,0.71]
["bitfinex","SOLUSD",1767143465853,3.96528769,125.04,125.01,7.99932196]
["bitfinex","SOLUSD",1767143466053,3.96528769,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767143466427,19.28528769,125.06,125.02,0.71]
["bitfinex","SOLUSD",1767143466626,15.32,125.06,125.02,0.71]
["bitfinex","SOLUSD",1767143466850,4.66528769,125.07,125.02,0.71]
["bitfinex","SOLUSD",1767143467241,3.96528769,125.06,125.02,0.71]
["bitfinex","SOLUSD",1767143467944,3.96528769,125.06,125.02,7.99842472]
["bitfinex","SOLUSD",1767143468154,3.96528769,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767143471854,4.66528769,125.07,125.03,0.71]
["bitfinex","SOLUSD",1767143474456,0.7,125.07,125.03,0.71]
["bitfinex","SOLUSD",1767143474762,4.66528769,125.07,125.03,0.71]
["bitfinex","SOLUSD",1767143478457,4.67528769,125.07,125.03,8.70806686]
["bitfinex","SOLUSD",1767143478661,4.67528769,125.07,125.04,0.72]
["bitfinex","SOLUSD",1767143478662,0.71,125.07,125.04,0.72]
["bitfinex","SOLUSD",1767143478862,27.29027046,125.08,125.04,0.72]
["bitfinex","SOLUSD",1767143479065,3.96528769,125.1,125.06,0.72]
["bitfinex","SOLUSD",1767143479247,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767143480262,4.67528769,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767143491780,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767143492150,4.67528769,125.1,125.07,0.72]
["bitfinex","SOLUSD",1767143492877,0.71,125.1,125.07,0.72]
["bitfinex","SOLUSD",1767143493462,19.29528769,125.11,125.07,0.72]
["bitfinex","SOLUSD",1767143493662,15.33,125.11,125.08,0.72]
["bitfinex","SOLUSD",1767143493863,14.62,125.11,125.08,0.72]
["bitfinex","SOLUSD",1767143495582,4.67528769,125.12,125.08,0.72]
["bitfinex","SOLUSD",1767143495974,4.67528769,125.12,125.08,7.99482249]
["bitfinex","SOLUSD",1767143496179,4.67528769,125.12,125.09,0.72]
["bitfinex","SOLUSD",1767143498785,0.71,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767143501090,4.67528769,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767143511399,22.5912794,125.14,125.06,7.99572539]
["bitfinex","SOLUSD",1767143511400,0.68,125.1,125.06,7.99572539]
["bitfinex","SOLUSD",1767143511589,42.56890445,125.14,125.09,0.68]
["bitfinex","SOLUSD",1767143511590,0.68,125.12,125.09,0.68]
["bitfinex","SOLUSD",1767143512697,0.68,125.13,125.09,3.96528769]
["bitfinex","SOLUSD",1767143512902,0.68,125.13,125.1,0.68]
["bitfinex","SOLUSD",1767143515513,3.21310293,125.13,125.1,0.68]
["bitfinex","SOLUSD",1767143521619,2.53310293,125.12,125.1,0.68]
["bitfinex","SOLUSD",1767143524526,3.21310293,125.13,125.1,0.68]
["bitfinex","SOLUSD",1767143528422,0.68,125.13,125.1,0.68]
["bitfinex","SOLUSD",1767143528621,2.53310293,125.13,125.1,0.68]
["bitfinex","SOLUSD",1767143528924,0.72,125.14,125.1,0.68]
["bitfinex","SOLUSD",1767143529499,10.5236854,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767143529500,3.25310293,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767143530740,0.1,125.16,125.11,7.99295809]
["bitfinex","SOLUSD",1767143530904,0.1,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767143531110,3.35310293,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767143532321,0.82,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767143532518,3.35310293,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767143532916,0.82,125.17,125.13,2.53310293]
["bitfinex","SOLUSD",1767143534305,3.25310293,125.16,125.11,2.53310293]
["bitfinex","SOLUSD",1767143534630,3.25310293,125.15,125.1,45.11072082]
["bitfinex","SOLUSD",1767143536525,2.53310293,125.13,125.09,7.99417474]
["bitfinex","SOLUSD",1767143543345,0.7,125.14,125.09,7.99417474]
["bitfinex","SOLUSD",1767143543528,2.53310293,125.13,125.09,7.99417474]
["bitfinex","SOLUSD",1767143544414,3.23310293,125.13,125.09,7.99417474]
["bitfinex","SOLUSD",1767143546743,0.7,125.13,125.09,7.99417474]
["bitfinex","SOLUSD",1767143549441,22.59066573,125.15,125.09,2.53310293]
["bitfinex","SOLUSD",1767143549616,17.83310293,125.15,125.1,2.53310293]
["bitfinex","SOLUSD",1767143549939,0.7,125.14,125.1,2.53310293]
["bitfinex","SOLUSD",1767143551142,0.7,125.13,125.09,2.53310293]
["bitfinex","SOLUSD",1767143557043,0.7,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1767143559346,2.53310293,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1767143559643,3.23310293,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1767143560132,2.53310293,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1767143560334,0.7,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1767143563646,0.7,125.13,125.08,19.98628188]
["bitfinex","SOLUSD",1767143563942,0.7,125.13,125.09,2.53310293]
["bitfinex","SOLUSD",1767143565269,0.7,125.16,125.12,2.53310293]
["bitfinex","SOLUSD",1767143565553,0.1,125.17,125.15,2.53310293]
["bitfinex","SOLUSD",1767143565727,0.1,125.17,125.12,14.6]
["bitfinex","SOLUSD",1767143565728,0.1,125.17,125.16,10.52287602]
["bitfinex","SOLUSD",1767143565930,0.1,125.18,125.16,10.52287602]
["bitfinex","SOLUSD",1767143567229,0.1,125.18,125.17,2.53310293]
["bitfinex","SOLUSD",1767143567838,0.1,125.18,125.17,10.5222377]
["bitfinex","SOLUSD",1767143568655,7.72239906,125.2,125.17,10.5222377]
["bitfinex","SOLUSD",1767143574460,7.72239906,125.2,125.17,11.9418948]
["bitfinex","SOLUSD",1767143574637,7.72239906,125.2,125.17,3.95276003]
["bitfinex","SOLUSD",1767143575456,7.72239906,125.2,125.18,3.95276003]
["bitfinex","SOLUSD",1767143576277,0.14,125.21,125.19,3.95276003]
["bitfinex","SOLUSD",1767143576439,1e-08,125.22,125.21,3.95276003]
["bitfinex","SOLUSD",1767143576642,0.1,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1767143576838,0.69,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1767143577142,0.79,125.25,125.22,3.95276003]
["bitfinex","SOLUSD",1767143577336,0.79,125.25,125.23,3.95276003]
["bitfinex","SOLUSD",1767143577740,0.79,125.25,125.22,3.95276003]
["bitfinex","SOLUSD",1767143577937,0.1,125.25,125.24,3.95276003]
["bitfinex","SOLUSD",1767143578143,0.69,125.28,125.24,3.95276003]
["bitfinex","SOLUSD",1767143578343,0.69,125.28,125.25,3.95276003]
["bitfinex","SOLUSD",1767143578639,0.69,125.28,125.25,11.93668675]
["bitfinex","SOLUSD",1767143579251,0.69,125.27,125.24,14.6]
["bitfinex","SOLUSD",1767143579569,0.69,125.27,125.24,22.5845886]
["bitfinex","SOLUSD",1767143579867,0.69,125.27,125.24,26.53734863]
["bitfinex","SOLUSD",1767143580668,0.69,125.27,125.24,11.93734863]
["bitfinex","SOLUSD",1767143580972,0.69,125.27,125.24,7.9845886]
["bitfinex","SOLUSD",1767143581270,0.69,125.27,125.24,11.93734863]
["bitfinex","SOLUSD",1767143581660,0.69,125.27,125.24,7.9845886]
["bitfinex","SOLUSD",1767143581866,0.69,125.27,125.24,11.93734863]
["bitfinex","SOLUSD",1767143584373,0.69,125.28,125.24,11.93734863]
["bitfinex","SOLUSD",1767143584583,0.69,125.28,125.24,31.89902221]
["bitfinex","SOLUSD",1767143584788,0.69,125.28,125.25,3.95276003]
["bitfinex","SOLUSD",1767143585078,0.69,125.27,125.24,7.9845886]
["bitfinex","SOLUSD",1767143585258,0.1,125.29,125.24,7.9845886]
["bitfinex","SOLUSD",1767143585259,4.05276003,125.29,125.25,0.69]
["bitfinex","SOLUSD",1767143585462,4.05276003,125.29,125.25,4.64276003]
["bitfinex","SOLUSD",1767143585874,4.05276003,125.29,125.25,12.62619232]
["bitfinex","SOLUSD",1767143586278,4.05276003,125.29,125.25,8.67343229]
["bitfinex","SOLUSD",1767143587171,0.69,125.28,125.25,8.67343229]
["bitfinex","SOLUSD",1767143588883,0.1,125.29,125.25,7.98343229]
["bitfinex","SOLUSD",1767143589179,4.74276003,125.29,125.26,0.69]
["bitfinex","SOLUSD",1767143589975,4.05276003,125.29,125.26,0.69]
["bitfinex","SOLUSD",1767143590163,0.69,125.28,125.25,7.98343229]
["bitfinex","SOLUSD",1767143590363,0.69,125.28,125.25,8.67343229]
["bitfinex","SOLUSD",1767143590564,4.64276003,125.28,125.25,0.69]
["bitfinex","SOLUSD",1767143590778,3.95276003,125.27,125.23,8.67502563]
["bitfinex","SOLUSD",1767143590979,4.64276003,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767143591360,4.64276003,125.27,125.24,15.27]
["bitfinex","SOLUSD",1767143591763,4.64276003,125.27,125.24,23.25465296]
["bitfinex","SOLUSD",1767143592681,0.69,125.27,125.24,23.25465296]
["bitfinex","SOLUSD",1767143592887,0.69,125.27,125.24,27.20741299]
["bitfinex","SOLUSD",1767143593790,4.74276003,125.29,125.26,0.69]
["bitfinex","SOLUSD",1767143594086,0.69,125.28,125.25,0.69]
["bitfinex","SOLUSD",1767143595970,0.69,125.28,125.25,8.6739656]
["bitfinex","SOLUSD",1767143596269,0.69,125.28,125.25,12.62672563]
["bitfinex","SOLUSD",1767143597992,0.1,125.29,125.26,0.69]
["bitfinex","SOLUSD",1767143598196,0.1,125.29,125.25,11.93672563]
["bitfinex","SOLUSD",1767143598197,0.1,125.29,125.28,0.69]
["bitfinex","SOLUSD",1767143599377,0.1,125.29,125.27,19.22276003]
["bitfinex","SOLUSD",1767143599579,3.95276003,125.31,125.28,0.69]
["bitfinex","SOLUSD",1767143600091,0.69,125.3,125.27,19.12276003]
["bitfinex","SOLUSD",1767143600588,0.69,125.3,125.27,27.10538208]
["bitfinex","SOLUSD",1767143602282,7.97859964,125.34,125.28,3.95276003]
["bitfinex","SOLUSD",1767143602482,0.69,125.31,125.28,8.57202992]
["bitfinex","SOLUSD",1767143602691,4.64276003,125.31,125.28,8.57202992]
["bitfinex","SOLUSD",1767143603697,0.69,125.31,125.28,8.57202992]
["bitfinex","SOLUSD",1767143604277,0.69,125.34,125.29,0.59]
["bitfinex","SOLUSD",1767143604472,22.55794845,125.35,125.3,0.59]
["bitfinex","SOLUSD",1767143604473,3.95276003,125.33,125.3,0.59]
["bitfinex","SOLUSD",1767143604678,0.69,125.33,125.3,15.17]
["bitfinex","SOLUSD",1767143605188,0.69,125.35,125.31,0.59]
["bitfinex","SOLUSD",1767143605487,0.69,125.35,125.31,4.54276003]
["bitfinex","SOLUSD",1767143605488,0.69,125.34,125.31,4.54276003]
["bitfinex","SOLUSD",1767143605691,0.69,125.35,125.32,0.59]
["bitfinex","SOLUSD",1767143605891,0.69,125.35,125.32,4.54276003]
["bitfinex","SOLUSD",1767143606190,0.69,125.35,125.32,0.59]
["bitfinex","SOLUSD",1767143606574,0.69,125.35,125.32,8.56935194]
["bitfinex","SOLUSD",1767143608303,0.69,125.35,125.32,12.52211197]
["bitfinex","SOLUSD",1767143608489,0.69,125.35,125.32,8.56935194]
["bitfinex","SOLUSD",1767143608796,0.69,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767143609498,0.19,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767143609997,3.84276003,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767143610678,7.97511763,125.39,125.33,15.27]
["bitfinex","SOLUSD",1767143610996,3.81276003,125.36,125.33,15.27]
["bitfinex","SOLUSD",1767143611686,3.81276003,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767143611890,7.97511763,125.39,125.34,0.69]
["bitfinex","SOLUSD",1767143612100,0.69,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767143612290,4.64276003,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767143612476,0.16,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767143612680,3.95276003,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767143612878,3.95276003,125.41,125.36,15.27]
["bitfinex","SOLUSD",1767143613083,3.95276003,125.39,125.36,15.27]
["bitfinex","SOLUSD",1767143613292,3.95276003,125.39,125.36,23.24677813]
["bitfinex","SOLUSD",1767143613490,0.69,125.4,125.36,23.24677813]
["bitfinex","SOLUSD",1767143613690,3.95276003,125.39,125.36,23.24677813]
["bitfinex","SOLUSD",1767143614103,0.69,125.4,125.36,23.24677813]
["bitfinex","SOLUSD",1767143614300,18.53276003,125.44,125.37,0.69]
["bitfinex","SOLUSD",1767143614301,4.64276003,125.41,125.37,0.69]
["bitfinex","SOLUSD",1767143614505,4.64276003,125.41,125.37,15.27]
["bitfinex","SOLUSD",1767143614879,4.64276003,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1767143615094,3.95276003,125.4,125.37,23.24632973]
["bitfinex","SOLUSD",1767143615302,3.95276003,125.4,125.37,15.27]
["bitfinex","SOLUSD",1767143616000,4.64276003,125.38,125.34,23.24791331]
["bitfinex","SOLUSD",1767143616214,3.95276003,125.37,125.35,0.69]
["bitfinex","SOLUSD",1767143616415,4.64276003,125.38,125.35,8.66764262]
["bitfinex","SOLUSD",1767143616786,0.69,125.41,125.36,0.69]
["bitfinex","SOLUSD",1767143617111,4.64276003,125.39,125.36,0.69]
["bitfinex","SOLUSD",1767143617515,4.64276003,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767143619012,4.64276003,125.38,125.35,8.66761995]
["bitfinex","SOLUSD",1767143619207,0.69,125.38,125.35,8.66761995]
["bitfinex","SOLUSD",1767143619409,4.64276003,125.38,125.35,8.66761995]
["bitfinex","SOLUSD",1767143619604,0.69,125.38,125.35,8.66761995]
["bitfinex","SOLUSD",1767143621812,4.64276003,125.38,125.35,8.66761995]
["bitfinex","SOLUSD",1767143622020,4.64276003,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767143623790,0.69,125.35,125.31,0.69]
["bitfinex","SOLUSD",1767143624008,3.95276003,125.34,125.31,23.24996458]
["bitfinex","SOLUSD",1767143624210,3.95276003,125.34,125.31,22.55996458]
["bitfinex","SOLUSD",1767143624414,3.95276003,125.34,125.32,0.69]
["bitfinex","SOLUSD",1767143624917,4.64276003,125.34,125.31,23.24996458]
["bitfinex","SOLUSD",1767143625213,0.69,125.36,125.32,0.69]
["bitfinex","SOLUSD",1767143625513,3.95276003,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767143626910,4.66276003,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767143628117,3.95276003,125.34,125.32,0.69]
["bitfinex","SOLUSD",1767143631493,4.66276003,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767143631690,0.71,125.35,125.32,8.66952898]
["bitfinex","SOLUSD",1767143632196,4.66276003,125.35,125.32,8.66952898]
["bitfinex","SOLUSD",1767143633407,4.66276003,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767143634026,3.95276003,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767143634333,3.95276003,125.32,125.29,8.68093128]
["bitfinex","SOLUSD",1767143634505,3.95276003,125.31,125.29,8.68093128]
["bitfinex","SOLUSD",1767143634842,3.95276003,125.32,125.29,8.68093128]
["bitfinex","SOLUSD",1767143635026,3.95276003,125.32,125.3,0.7]
["bitfinex","SOLUSD",1767143635718,3.95276003,125.32,125.3,8.68069735]
["bitfinex","SOLUSD",1767143636020,3.95276003,125.32,125.3,0.7]
["bitfinex","SOLUSD",1767143636616,2.52552264,125.32,125.29,0.7]
["bitfinex","SOLUSD",1767143637120,2.52552264,125.32,125.29,8.68143857]
["bitfinex","SOLUSD",1767143639049,0.71,125.33,125.3,0.7]
["bitfinex","SOLUSD",1767143639216,3.23552264,125.33,125.3,0.7]
["bitfinex","SOLUSD",1767143640339,2.52552264,125.32,125.3,0.7]
["bitfinex","SOLUSD",1767143640939,3.24552264,125.32,125.29,8.65143857]
["bitfinex","SOLUSD",1767143641353,0.72,125.33,125.28,8.65191838]
["bitfinex","SOLUSD",1767143641648,3.24552264,125.31,125.28,8.65191838]
["bitfinex","SOLUSD",1767143641852,0.68985576,125.31,125.28,8.65191838]
["bitfinex","SOLUSD",1767143642010,3.2153784,125.31,125.28,8.65191838]
["bitfinex","SOLUSD",1767143643334,2.52552264,125.31,125.28,7.98191838]
["bitfinex","SOLUSD",1767143643537,2.52552264,125.31,125.27,0.67]
["bitfinex","SOLUSD",1767143643738,2.52552264,125.3,125.27,0.67]
["bitfinex","SOLUSD",1767143643918,3.24552264,125.3,125.27,8.65259137]
["bitfinex","SOLUSD",1767143645226,0.72,125.3,125.27,8.65259137]
["bitfinex","SOLUSD",1767143645439,0.72,125.3,125.27,11.17811401]
["bitfinex","SOLUSD",1767143646140,2.52552264,125.32,125.28,3.19552264]
["bitfinex","SOLUSD",1767143646333,0.72,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767143647344,0.72,125.32,125.29,8.65144419]
["bitfinex","SOLUSD",1767143648235,0.72,125.32,125.29,11.17696683]
["bitfinex","SOLUSD",1767143649745,0.72,125.32,125.29,8.65144419]
["bitfinex","SOLUSD",1767143650947,3.24552264,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767143653554,2.52552264,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767143653858,3.24552264,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767143655457,0.72,125.32,125.29,8.65145909]
["bitfinex","SOLUSD",1767143655950,0.72,125.32,125.29,11.17698173]
["bitfinex","SOLUSD",1767143656338,14.58,125.33,125.3,11.16630591]
["bitfinex","SOLUSD",1767143656537,127.85579864,125.38,125.32,3.18552264]
["bitfinex","SOLUSD",1767143656538,2.52552264,125.36,125.32,3.18552264]
["bitfinex","SOLUSD",1767143656737,15.28,125.35,125.32,3.18552264]
["bitfinex","SOLUSD",1767143658528,15.28,125.35,125.32,11.1650168]
["bitfinex","SOLUSD",1767143659233,0.7,125.32,125.28,3.18552264]
["bitfinex","SOLUSD",1767143659436,3.22552264,125.32,125.29,8.64146554]
["bitfinex","SOLUSD",1767143659855,0.7,125.32,125.29,8.64146554]
["bitfinex","SOLUSD",1767143661263,0.7,125.37,125.32,0.66]
["bitfinex","SOLUSD",1767143661433,0.7,125.39,125.35,3.18552264]
["bitfinex","SOLUSD",1767143661636,0.7,125.39,125.36,3.18552264]
["bitfinex","SOLUSD",1767143662130,15.28,125.39,125.36,3.18552264]
["bitfinex","SOLUSD",1767143662754,15.28,125.39,125.36,2.52552264]
["bitfinex","SOLUSD",1767143662959,15.28,125.39,125.35,3.18552264]
["bitfinex","SOLUSD",1767143666762,17.80552264,125.39,125.35,3.18552264]
["bitfinex","SOLUSD",1767143667372,0.7,125.38,125.35,11.16312878]
["bitfinex","SOLUSD",1767143667546,14.58,125.39,125.36,2.52552264]
["bitfinex","SOLUSD",1767143667752,0.7,125.38,125.36,2.52552264]
["bitfinex","SOLUSD",1767143677757,14.58,125.39,125.36,3.18552264]
["bitfinex","SOLUSD",1767143678073,15.28,125.39,125.36,3.18552264]
["bitfinex","SOLUSD",1767143678381,0.7,125.38,125.36,2.52552264]
["bitfinex","SOLUSD",1767143680476,0.7,125.38,125.36,11.16230017]
["bitfinex","SOLUSD",1767143684582,0.7,125.38,125.36,8.63677753]
["bitfinex","SOLUSD",1767143684764,0.7,125.38,125.36,11.16230017]
["bitfinex","SOLUSD",1767143685260,15.28,125.39,125.36,11.16230017]
["bitfinex","SOLUSD",1767143693668,0.68,125.37,125.34,2.52552264]
["bitfinex","SOLUSD",1767143694081,0.68,125.37,125.34,11.16360338]
["bitfinex","SOLUSD",1767143694478,2.52552264,125.37,125.33,8.63875788]
["bitfinex","SOLUSD",1767143694667,2.52552264,125.37,125.33,11.16428052]
["bitfinex","SOLUSD",1767143694668,0.68,125.36,125.33,11.16428052]
["bitfinex","SOLUSD",1767143696579,0.68,125.36,125.33,12.5814611]
["bitfinex","SOLUSD",1767143698596,0.68,125.36,125.34,4.60270322]
["bitfinex","SOLUSD",1767143700199,0.68,125.36,125.32,11.92195139]
["bitfinex","SOLUSD",1767143700488,4.60270322,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767143700790,19.18270322,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767143700970,15.24,125.37,125.34,4.60270322]
["bitfinex","SOLUSD",1767143701170,0.66,125.37,125.34,12.58095959]
["bitfinex","SOLUSD",1767143701371,15.24,125.38,125.35,4.60270322]
["bitfinex","SOLUSD",1767143701796,15.24,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767143702475,14.58,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767143702674,0.66,125.37,125.35,0.66]
["bitfinex","SOLUSD",1767143704410,0.66,125.37,125.35,8.6376264]
["bitfinex","SOLUSD",1767143704576,0.66,125.39,125.36,4.60270322]
["bitfinex","SOLUSD",1767143704906,15.24,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767143705098,0.66,125.39,125.37,0.66]
["bitfinex","SOLUSD",1767143707002,0.66,125.39,125.36,11.919432]
["bitfinex","SOLUSD",1767143707301,0.66,125.38,125.35,8.63761371]
["bitfinex","SOLUSD",1767143707680,0.66,125.38,125.35,12.58031693]
["bitfinex","SOLUSD",1767143710391,3.94270322,125.4,125.36,4.60270322]
["bitfinex","SOLUSD",1767143710392,4.60270322,125.4,125.36,4.60270322]
["bitfinex","SOLUSD",1767143711191,4.60270322,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767143711392,4.60270322,125.4,125.36,12.57956279]
["bitfinex","SOLUSD",1767143711591,0.66,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767143712190,0.66,125.38,125.34,7.97802553]
["bitfinex","SOLUSD",1767143712424,0.66,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767143712788,0.66,125.4,125.36,12.57947326]
["bitfinex","SOLUSD",1767143713101,0.66,125.39,125.36,12.57947326]
["bitfinex","SOLUSD",1767143715311,0.66,125.4,125.37,4.60270322]
["bitfinex","SOLUSD",1767143715817,0.66,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767143716415,0.66,125.4,125.37,4.60270322]
["bitfinex","SOLUSD",1767143716622,0.66,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767143718213,0.67,125.42,125.38,3.94270322]
["bitfinex","SOLUSD",1767143718384,5.97876595,125.41,125.39,4.61270322]
["bitfinex","SOLUSD",1767143718707,15.25,125.43,125.4,4.61270322]
["bitfinex","SOLUSD",1767143719714,0.67,125.42,125.4,4.61270322]
["bitfinex","SOLUSD",1767143720206,0.67,125.42,125.4,0.67]
["bitfinex","SOLUSD",1767143720414,0.67,125.42,125.4,3.94270322]
["bitfinex","SOLUSD",1767143720714,0.67,125.42,125.39,12.58774213]
["bitfinex","SOLUSD",1767143720892,0.67,125.42,125.39,4.61270322]
["bitfinex","SOLUSD",1767143722190,0.67,125.42,125.39,12.58776257]
["bitfinex","SOLUSD",1767143722390,0.1,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143722592,4.71270322,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143723318,4.04270322,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143723510,0.1,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143723708,0.77,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143724114,0.1,125.45,125.43,0.67]
["bitfinex","SOLUSD",1767143724410,0.67,125.43,125.39,11.91742471]
["bitfinex","SOLUSD",1767143724610,0.67,125.43,125.39,0.67]
["bitfinex","SOLUSD",1767143724611,0.67,125.42,125.39,0.67]
["bitfinex","SOLUSD",1767143725391,0.67,125.42,125.37,19.93989283]
["bitfinex","SOLUSD",1767143725392,4.61270322,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767143727609,3.94270322,125.38,125.34,3.94270322]
["bitfinex","SOLUSD",1767143727814,4.61270322,125.38,125.34,0.67]
["bitfinex","SOLUSD",1767143728410,0.67,125.38,125.35,12.59031234]
["bitfinex","SOLUSD",1767143730302,14.58,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767143730513,14.58,125.4,125.38,0.67]
["bitfinex","SOLUSD",1767143732114,4.61270322,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767143735114,0.67,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767143735298,4.61270322,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767143737106,0.67,125.41,125.38,4.61270322]
["bitfinex","SOLUSD",1767143737300,7.97287795,125.43,125.39,4.61270322]
["bitfinex","SOLUSD",1767143737301,3.94270322,125.43,125.39,4.61270322]
["bitfinex","SOLUSD",1767143737628,4.61270322,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767143738626,14.68,125.45,125.42,4.61270322]
["bitfinex","SOLUSD",1767143739309,0.1,125.45,125.42,4.61270322]
["bitfinex","SOLUSD",1767143739814,0.77,125.45,125.42,4.61270322]
["bitfinex","SOLUSD",1767143740206,0.77,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143743704,4.71270322,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143744636,0.1,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143747629,0.82,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143750224,0.1,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143750742,4.04270322,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143750936,0.82,125.45,125.42,4.61270322]
["bitfinex","SOLUSD",1767143751242,0.82,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143752036,0.1,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767143752243,0.1,125.45,125.43,0.7]
["bitfinex","SOLUSD",1767143755543,0.1,125.45,125.43,4.64270322]
["bitfinex","SOLUSD",1767143756531,0.1,125.45,125.43,3.2196639]
["bitfinex","SOLUSD",1767143757044,0.1,125.45,125.43,0.7]
["bitfinex","SOLUSD",1767143757244,0.1,125.45,125.43,3.2196639]
["bitfinex","SOLUSD",1767143757456,0.1,125.45,125.43,0.7]
["bitfinex","SOLUSD",1767143757825,0.1,125.45,125.43,3.2196639]
["bitfinex","SOLUSD",1767143758660,0.1,125.45,125.43,0.7]
["bitfinex","SOLUSD",1767143758829,0.1,125.45,125.43,3.2196639]
["bitfinex","SOLUSD",1767143759028,0.82,125.45,125.42,3.2196639]
["bitfinex","SOLUSD",1767143760643,2.6196639,125.46,125.42,3.2196639]
["bitfinex","SOLUSD",1767143760644,0.67,125.46,125.43,3.1796639]
["bitfinex","SOLUSD",1767143760841,0.67,125.46,125.44,2.5196639]
["bitfinex","SOLUSD",1767143761044,2.5196639,125.48,125.44,3.1796639]
["bitfinex","SOLUSD",1767143761045,0.67,125.47,125.44,3.1796639]
["bitfinex","SOLUSD",1767143761245,3.1896639,125.49,125.45,3.1796639]
["bitfinex","SOLUSD",1767143761425,15.23,125.49,125.46,2.5196639]
["bitfinex","SOLUSD",1767143762347,0.67,125.48,125.46,2.5196639]
["bitfinex","SOLUSD",1767143762651,6.92551258,125.51,125.46,2.5196639]
["bitfinex","SOLUSD",1767143762828,6.92551258,125.51,125.5,2.5196639]
["bitfinex","SOLUSD",1767143763250,6.92551258,125.51,125.49,2.5196639]
["bitfinex","SOLUSD",1767143763842,6.92551258,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767143764032,6.92551258,125.51,125.49,2.5196639]
["bitfinex","SOLUSD",1767143764236,6.92551258,125.51,125.48,3.1796639]
["bitfinex","SOLUSD",1767143765653,6.92551258,125.51,125.49,2.5196639]
["bitfinex","SOLUSD",1767143766430,6.92551258,125.51,125.49,3.1796639]
["bitfinex","SOLUSD",1767143766757,0.67,125.56,125.51,0.66]
["bitfinex","SOLUSD",1767143766947,0.67,125.54,125.51,3.1796639]
["bitfinex","SOLUSD",1767143767148,0.47,125.54,125.51,3.1796639]
["bitfinex","SOLUSD",1767143768851,17.0796639,125.55,125.51,3.1796639]
["bitfinex","SOLUSD",1767143768852,2.5196639,125.55,125.51,10.4871195]
["bitfinex","SOLUSD",1767143769048,3.1896639,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767143770236,0.67,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767143770559,15.23,125.56,125.52,0.66]
["bitfinex","SOLUSD",1767143770866,3.1896639,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767143771557,3.1896639,125.55,125.52,3.1796639]
["bitfinex","SOLUSD",1767143771558,0.67,125.55,125.52,3.1796639]
["bitfinex","SOLUSD",1767143771959,3.1896639,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767143773565,17.7496639,125.56,125.52,3.1796639]
["bitfinex","SOLUSD",1767143774462,0.67,125.55,125.52,2.5196639]
["bitfinex","SOLUSD",1767143774650,0.77,125.58,125.53,0.66]
["bitfinex","SOLUSD",1767143774845,17.7496639,125.57,125.53,3.1796639]
["bitfinex","SOLUSD",1767143775054,3.1896639,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767143775363,0.67,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767143775955,3.1896639,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767143776148,0.67,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767143777557,3.1896639,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767143777757,0.68,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767143778660,0.68,125.51,125.46,7.97036211]
["bitfinex","SOLUSD",1767143778661,3.1996639,125.51,125.46,7.97036211]
["bitfinex","SOLUSD",1767143778860,0.68,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767143779061,17.7596639,125.51,125.47,0.72]
["bitfinex","SOLUSD",1767143779757,17.7596639,125.51,125.47,3.2396639]
["bitfinex","SOLUSD",1767143780464,17.7596639,125.51,125.47,0.72]
["bitfinex","SOLUSD",1767143780666,2.5196639,125.5,125.45,3.2396639]
["bitfinex","SOLUSD",1767143780856,22.52770865,125.51,125.45,0.72]
["bitfinex","SOLUSD",1767143780857,2.5196639,125.49,125.45,0.72]
["bitfinex","SOLUSD",1767143781054,3.1996639,125.48,125.45,0.72]
["bitfinex","SOLUSD",1767143781682,14.56,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767143781683,3.1996639,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767143782869,0.68,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767143783552,3.1996639,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767143785750,0.68,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767143786274,3.1996639,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767143787676,2.5196639,125.48,125.44,0.72]
["bitfinex","SOLUSD",1767143788267,8.64888198,125.49,125.44,0.72]
["bitfinex","SOLUSD",1767143788470,11.16854588,125.49,125.45,0.72]
["bitfinex","SOLUSD",1767143789955,2.5196639,125.48,125.45,0.72]
["bitfinex","SOLUSD",1767143790948,11.16854588,125.49,125.45,0.72]
["bitfinex","SOLUSD",1767143791678,2.5196639,125.48,125.45,0.72]
["bitfinex","SOLUSD",1767143795977,3.1996639,125.48,125.45,0.72]
["bitfinex","SOLUSD",1767143796689,0.68,125.45,125.4,0.72]
["bitfinex","SOLUSD",1767143796994,0.68,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767143796995,3.16921181,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767143797787,17.0796639,125.46,125.42,0.72]
["bitfinex","SOLUSD",1767143798868,17.7596639,125.46,125.42,0.72]
["bitfinex","SOLUSD",1767143799297,17.7596639,125.46,125.42,8.69317153]
["bitfinex","SOLUSD",1767143799470,17.7596639,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767143800490,2.5196639,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767143801087,3.1996639,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767143803265,0.68,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767143804492,3.1996639,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767143805677,0.68,125.48,125.44,0.72]
["bitfinex","SOLUSD",1767143805873,17.7596639,125.48,125.44,0.72]
["bitfinex","SOLUSD",1767143806473,0.71,125.51,125.47,3.2396639]
["bitfinex","SOLUSD",1767143806675,0.71,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767143806878,2.5196639,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767143807082,22.52651487,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767143807083,0.71,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767143807268,0.71,125.54,125.5,3.2396639]
["bitfinex","SOLUSD",1767143808184,0.71,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767143812697,0.71,125.54,125.51,3.2396639]
["bitfinex","SOLUSD",1767143812883,0.71,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767143813605,3.2296639,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767143816003,3.2296639,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767143818506,4.64259053,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767143818913,0.71,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767143821303,15.23,125.55,125.52,0.65]
["bitfinex","SOLUSD",1767143821510,15.23,125.55,125.52,0.62000001]
["bitfinex","SOLUSD",1767143822887,19.16259053,125.55,125.52,0.62000001]
["bitfinex","SOLUSD",1767143825808,15.23,125.55,125.52,0.62000001]
["bitfinex","SOLUSD",1767143828011,14.56,125.55,125.53,0.65]
["bitfinex","SOLUSD",1767143828327,4.60259053,125.57,125.53,0.65]
["bitfinex","SOLUSD",1767143829220,22.62339862,125.58,125.53,3.93259053]
["bitfinex","SOLUSD",1767143829221,0.1,125.58,125.53,3.93259053]
["bitfinex","SOLUSD",1767143829395,0.1,125.58,125.54,0.65]
["bitfinex","SOLUSD",1767143829396,4.70259053,125.58,125.54,0.65]
["bitfinex","SOLUSD",1767143829702,12.66573736,125.58,125.54,0.65]
["bitfinex","SOLUSD",1767143830087,4.70259053,125.58,125.54,0.65]
["bitfinex","SOLUSD",1767143831294,0.77,125.58,125.54,0.65]
["bitfinex","SOLUSD",1767143831494,4.70259053,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143832604,0.1,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143832798,0.1,125.58,125.56,0.65]
["bitfinex","SOLUSD",1767143834918,0.67,125.56,125.51,0.65]
["bitfinex","SOLUSD",1767143835100,3.93259053,125.54,125.51,0.65]
["bitfinex","SOLUSD",1767143837920,23.17500626,125.55,125.51,0.65]
["bitfinex","SOLUSD",1767143838117,3.93259053,125.54,125.51,0.65]
["bitfinex","SOLUSD",1767143841024,4.58259053,125.54,125.51,0.65]
["bitfinex","SOLUSD",1767143844034,3.93259053,125.53,125.51,0.65]
["bitfinex","SOLUSD",1767143844232,0.65,125.54,125.51,0.65]
["bitfinex","SOLUSD",1767143844435,4.58259053,125.54,125.51,0.65]
["bitfinex","SOLUSD",1767143844926,19.90950007,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767143844927,3.93259053,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767143845729,3.93259053,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143845938,4.58259053,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767143846748,42.53073446,125.58,125.52,0.7]
["bitfinex","SOLUSD",1767143847041,4.58259053,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143847935,0.65,125.56,125.52,4.63259053]
["bitfinex","SOLUSD",1767143848137,0.65,125.56,125.52,12.59940866]
["bitfinex","SOLUSD",1767143848434,3.93259053,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767143849315,12.54633572,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767143849716,27.10633572,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767143849923,4.03259053,125.58,125.53,11.89867759]
["bitfinex","SOLUSD",1767143850116,4.03259053,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143850117,14.66,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143850321,15.31,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143850520,19.24259053,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143851212,15.31,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143851413,19.24259053,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143851835,19.24259053,125.58,125.54,7.96556304]
["bitfinex","SOLUSD",1767143852035,19.24259053,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767143852428,0.65,125.55,125.5,0.7]
["bitfinex","SOLUSD",1767143852734,4.58259053,125.55,125.51,0.7]
["bitfinex","SOLUSD",1767143852931,4.58259053,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767143853238,0.65,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767143856964,4.58259053,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767143858446,0.65,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767143858746,4.58259053,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767143859648,19.14259053,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143860748,15.21,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143860923,19.14259053,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143861344,15.21,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143861549,19.14259053,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143863130,15.21,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767143863328,4.68259053,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143863530,0.1,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767143863840,0.1,125.58,125.56,0.7]
["bitfinex","SOLUSD",1767143867954,4.72259053,125.58,125.52,0.69]
["bitfinex","SOLUSD",1767143868124,0.79,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767143868323,4.72259053,125.58,125.54,8.65548319]
["bitfinex","SOLUSD",1767143868554,4.72259053,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767143868848,4.72259053,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767143868849,0.1,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767143869364,0.1,125.58,125.56,7.96429398]
["bitfinex","SOLUSD",1767143869527,18.49259053,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143869727,18.33259053,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143869956,18.49259053,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143870333,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143870754,4.62259053,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143870964,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143871133,4.62259053,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143871464,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143871632,4.62259053,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767143871955,3.93259053,125.59,125.57,0.69]
["bitfinex","SOLUSD",1767143872654,4.62259053,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767143873259,0.69,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767143873470,4.62259053,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767143873955,19.18259053,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767143874463,4.62259053,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767143875534,0.69,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767143875735,0.69,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767143876260,4.62259053,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767143877245,12.58569064,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767143878952,4.62259053,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143879159,19.18259053,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143880559,17.76563994,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143883134,17.76563994,125.57,125.52,10.48234855]
["bitfinex","SOLUSD",1767143883135,0.66,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767143883558,17.07563994,125.57,125.53,7.96621767]
["bitfinex","SOLUSD",1767143883746,17.73563994,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767143886541,15.22,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767143886943,17.73563994,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767143887543,15.22,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767143887743,17.73563994,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767143890167,15.22,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767143891067,15.22,125.57,125.54,8.6353726]
["bitfinex","SOLUSD",1767143897475,0.66,125.57,125.54,8.6353726]
["bitfinex","SOLUSD",1767143897665,0.66,125.57,125.55,0.65]
["bitfinex","SOLUSD",1767143902687,17.73563994,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143903774,15.22,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143903977,17.73563994,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143904979,15.22,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143905371,7.96207881,125.6,125.55,0.65]
["bitfinex","SOLUSD",1767143905566,23.7088175,125.59,125.55,0.65]
["bitfinex","SOLUSD",1767143905759,17.73563994,125.59,125.55,0.65]
["bitfinex","SOLUSD",1767143906156,0.66,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143907558,3.17563994,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767143909960,3.17563994,125.57,125.54,8.6153726]
["bitfinex","SOLUSD",1767143910479,3.14548805,125.57,125.54,7.9653726]
["bitfinex","SOLUSD",1767143910677,3.14548805,125.57,125.55,0.65]
["bitfinex","SOLUSD",1767143911084,3.17563994,125.57,125.55,0.65]
["bitfinex","SOLUSD",1767143911972,3.17563994,125.57,125.53,8.61622321]
["bitfinex","SOLUSD",1767143912166,3.17563994,125.54,125.49,0.65]
["bitfinex","SOLUSD",1767143912378,17.70623291,125.54,125.5,7.96778344]
["bitfinex","SOLUSD",1767143912615,14.56,125.54,125.51,7.9673779]
["bitfinex","SOLUSD",1767143912778,14.56,125.54,125.52,0.65]
["bitfinex","SOLUSD",1767143912982,17.07563994,125.56,125.52,0.65]
["bitfinex","SOLUSD",1767143913183,17.07563994,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143913965,14.56,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143914281,17.07563994,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143914486,15.22,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143914661,17.73563994,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143914859,3.17563994,125.55,125.52,0.65]
["bitfinex","SOLUSD",1767143915378,17.07563994,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143915572,14.56,125.56,125.54,0.65]
["bitfinex","SOLUSD",1767143916268,17.07563994,125.56,125.54,0.65]
["bitfinex","SOLUSD",1767143916480,17.73563994,125.57,125.54,0.65]
["bitfinex","SOLUSD",1767143916990,2.51563994,125.56,125.54,0.65]
["bitfinex","SOLUSD",1767143917781,15.22,125.57,125.54,0.65]
["bitfinex","SOLUSD",1767143917961,17.73563994,125.57,125.54,0.65]
["bitfinex","SOLUSD",1767143919275,2.51563994,125.56,125.54,0.65]
["bitfinex","SOLUSD",1767143921674,3.17563994,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143926702,0.66,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143926875,3.17563994,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143928901,0.66,125.56,125.53,0.65]
["bitfinex","SOLUSD",1767143929082,0.66,125.56,125.52,7.966361]
["bitfinex","SOLUSD",1767143929083,17.07563994,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143929288,2.51563994,125.56,125.54,0.69]
["bitfinex","SOLUSD",1767143929681,17.79563994,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143931095,15.28,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143932481,0.72,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143932691,15.28,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143935984,17.79563994,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143938906,15.28,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143939107,17.79563994,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143940579,19.21107355,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143940781,15.28,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767143941382,0.72,125.59,125.55,0.72]
["bitfinex","SOLUSD",1767143941588,20.52874018,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767143941804,14.56,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767143941986,15.28,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767143942189,6.71555256,125.6,125.55,0.72]
["bitfinex","SOLUSD",1767143942388,5.96857344,125.59,125.55,0.72]
["bitfinex","SOLUSD",1767143942610,15.28,125.6,125.55,0.72]
["bitfinex","SOLUSD",1767143942911,14.56,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767143943084,14.56,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767143943289,0.1,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767143943617,4.75107355,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767143943903,4.72054579,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767143944104,0.06947224,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767143944693,6.71555256,125.64,125.58,3.93107355]
["bitfinex","SOLUSD",1767143944896,5.96462921,125.63,125.59,0.72]
["bitfinex","SOLUSD",1767143945108,5.96462921,125.63,125.58,3.93107355]
["bitfinex","SOLUSD",1767143945109,18.49107355,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767143945302,0.72,125.66,125.62,0.72]
["bitfinex","SOLUSD",1767143945508,0.72,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767143945713,0.82,125.67,125.63,4.65107355]
["bitfinex","SOLUSD",1767143945908,0.82,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767143946415,0.1,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767143946602,4.65107355,125.66,125.61,0.72]
["bitfinex","SOLUSD",1767143946804,3.93107355,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767143947113,0.72,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767143947413,0.1,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767143947599,19.31107355,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767143948002,0.82,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767143948308,19.31107355,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767143948503,0.82,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767143948707,19.29107355,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767143949014,0.72,125.68,125.61,27.86394704]
["bitfinex","SOLUSD",1767143949191,0.72,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767143949585,4.65107355,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767143950001,0.72,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767143951307,18.47107355,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767143951510,14.54,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767143951812,0.1,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767143951993,0.1,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767143952399,10.64625169,125.71,125.64,27.85735396]
["bitfinex","SOLUSD",1767143952716,4.65107355,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767143952912,3.93107355,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767143953101,3.93107355,125.63,125.59,7.96234554]
["bitfinex","SOLUSD",1767143953290,4.65107355,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767143953809,3.93107355,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767143955406,4.65107355,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767143956823,3.93107355,125.62,125.6,0.72]
["bitfinex","SOLUSD",1767143957010,3.93107355,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767143957905,3.93107355,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767143958111,4.64107355,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767143959216,3.93107355,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767143959606,4.64107355,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767143960213,7.96000989,125.63,125.56,0.66]
["bitfinex","SOLUSD",1767143960214,3.93107355,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767143960413,3.93107355,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767143960617,4.64107355,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767143962400,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767143962605,22.50143227,125.61,125.54,7.96551255]
["bitfinex","SOLUSD",1767143962606,3.93107355,125.58,125.54,7.96551255]
["bitfinex","SOLUSD",1767143962808,3.93107355,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767143962809,3.93107355,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767143963014,3.93107355,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767143963217,0.71,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767143963417,3.93107355,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767143963916,3.90032476,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767143964119,3.93107355,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767143964624,4.64107355,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767143964803,3.93107355,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767143965003,4.64107355,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767143965800,3.93107355,125.58,125.57,0.66]
["bitfinex","SOLUSD",1767143966933,3.93107355,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767143967116,0.71,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767143967310,3.93107355,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767143967719,3.93107355,125.63,125.58,0.66]
["bitfinex","SOLUSD",1767143969210,3.93107355,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767143970512,3.93107355,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767143972437,3.93107355,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767143973038,0.71,125.64,125.6,8.62159767]
["bitfinex","SOLUSD",1767143973243,3.93107355,125.63,125.6,8.62159767]
["bitfinex","SOLUSD",1767143973425,4.64107355,125.63,125.6,8.62159767]
["bitfinex","SOLUSD",1767143974843,0.71,125.63,125.6,8.62159767]
["bitfinex","SOLUSD",1767143975031,4.64107355,125.63,125.6,8.62159767]
["bitfinex","SOLUSD",1767143976132,3.93107355,125.62,125.6,8.62159767]
["bitfinex","SOLUSD",1767143976440,4.64107355,125.63,125.6,8.62159767]
["bitfinex","SOLUSD",1767143977420,0.71,125.63,125.6,8.62159767]
["bitfinex","SOLUSD",1767143977712,4.64107355,125.63,125.6,8.62159767]
["bitfinex","SOLUSD",1767143978437,3.93107355,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767143978639,3.93107355,125.62,125.58,19.90658287]
["bitfinex","SOLUSD",1767143978640,4.64107355,125.62,125.58,8.6226529]
["bitfinex","SOLUSD",1767143979623,4.64107355,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767143980233,0.71,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767143980440,4.64107355,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767143980644,0.71,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767143980820,4.64107355,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767143982142,0.71,125.62,125.59,8.62210349]
["bitfinex","SOLUSD",1767143982654,4.64107355,125.62,125.59,8.62210349]
["bitfinex","SOLUSD",1767143985750,0.71,125.62,125.59,8.62210349]
["bitfinex","SOLUSD",1767143986049,4.64107355,125.62,125.59,8.62210349]
["bitfinex","SOLUSD",1767143986939,0.71,125.62,125.59,8.62210349]
["bitfinex","SOLUSD",1767143987136,4.64107355,125.62,125.59,8.62210349]
["bitfinex","SOLUSD",1767143987344,14.54,125.67,125.59,8.62210349]
["bitfinex","SOLUSD",1767143987345,14.54,125.67,125.59,7.96210349]
["bitfinex","SOLUSD",1767143987677,4.63107355,125.65,125.61,0.68]
["bitfinex","SOLUSD",1767143987853,0.7,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767143988034,6.71517814,125.71,125.65,0.68]
["bitfinex","SOLUSD",1767143988237,6.71517814,125.71,125.67,0.68]
["bitfinex","SOLUSD",1767143988238,0.7,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767143988430,4.63107355,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767143988632,0.7,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767143988923,0.7,125.7,125.65,3.93107355]
["bitfinex","SOLUSD",1767143989160,0.7,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767143989452,0.7,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1767143989750,3.93107355,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767143989927,3.93107355,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767143990350,0.7,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767143990529,3.93107355,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767143990854,14.54,125.71,125.61,0.68]
["bitfinex","SOLUSD",1767143990855,4.63107355,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767143991026,3.93107355,125.63,125.6,8.64159786]
["bitfinex","SOLUSD",1767143992045,0.7,125.64,125.6,7.96159786]
["bitfinex","SOLUSD",1767143992244,4.63107355,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767143993047,3.93107355,125.63,125.61,0.68]
["bitfinex","SOLUSD",1767143993753,3.93107355,125.62,125.59,23.18217383]
["bitfinex","SOLUSD",1767143993955,3.93107355,125.62,125.6,0.68]
["bitfinex","SOLUSD",1767143994256,0.7,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767143994434,3.93107355,125.62,125.6,0.68]
["bitfinex","SOLUSD",1767143994756,4.63107355,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767143995049,4.63107355,125.63,125.6,8.6416777]
["bitfinex","SOLUSD",1767143995350,0.7,125.66,125.6,8.6416777]
["bitfinex","SOLUSD",1767143995646,0.7,125.69,125.63,0.68]
["bitfinex","SOLUSD",1767143995849,0.7,125.69,125.62,3.93107355]
["bitfinex","SOLUSD",1767143995850,0.7,125.71,125.65,0.68]
["bitfinex","SOLUSD",1767143996152,4.63107355,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767143996449,3.93107355,125.7,125.67,8.63734861]
["bitfinex","SOLUSD",1767143996645,3.93107355,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767143996857,3.93107355,125.69,125.67,0.68]
["bitfinex","SOLUSD",1767143997228,0.7,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767143997429,3.93107355,125.69,125.67,0.68]
["bitfinex","SOLUSD",1767143997751,4.63107355,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767143998446,0.7,125.7,125.67,8.637138]
["bitfinex","SOLUSD",1767143998647,0.7,125.75,125.7,0.68]
["bitfinex","SOLUSD",1767143999043,10.40591928,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767143999445,11.10591928,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767144000156,11.10591928,125.73,125.7,8.63531278]
["bitfinex","SOLUSD",1767144000357,11.10591928,125.74,125.7,8.63523947]
["bitfinex","SOLUSD",1767144000541,7.09954856,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767144001132,0.1,125.76,125.69,0.68]
["bitfinex","SOLUSD",1767144001337,6.39954856,125.71,125.68,7.95633044]
["bitfinex","SOLUSD",1767144001536,0.7,125.74,125.7,8.63526697]
["bitfinex","SOLUSD",1767144001744,14.64,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767144001946,0.1,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767144002146,0.1,125.76,125.74,6.39954856]
["bitfinex","SOLUSD",1767144002362,0.1,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767144002568,0.1,125.8,125.73,0.68]
["bitfinex","SOLUSD",1767144002864,0.7,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767144003442,14.54,125.85,125.76,6.39954856]
["bitfinex","SOLUSD",1767144003443,6.39954856,125.81,125.76,6.39954856]
["bitfinex","SOLUSD",1767144003650,7.11954856,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767144003959,0.72,125.81,125.76,8.61151572]
["bitfinex","SOLUSD",1767144004162,7.11954856,125.78,125.74,7.95249542]
["bitfinex","SOLUSD",1767144004335,6.39954856,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767144004643,0.72,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767144004848,6.39954856,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767144005655,0.72,125.78,125.74,8.61283189]
["bitfinex","SOLUSD",1767144005838,7.11954856,125.78,125.74,8.61283189]
["bitfinex","SOLUSD",1767144006038,0.72,125.78,125.74,15.01238045]
["bitfinex","SOLUSD",1767144006457,6.39954856,125.79,125.73,7.95345811]
["bitfinex","SOLUSD",1767144006458,7.11954856,125.77,125.73,7.95345811]
["bitfinex","SOLUSD",1767144006653,7.11954856,125.77,125.73,8.61345811]
["bitfinex","SOLUSD",1767144006857,0.72,125.77,125.73,8.61345811]
["bitfinex","SOLUSD",1767144007761,0.72,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767144007944,6.39954856,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767144008142,7.11954856,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767144008445,0.72,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767144009155,7.11954856,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767144009349,0.72,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767144009667,7.11954856,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767144010140,21.65954856,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767144010341,15.26,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767144010664,6.39954856,125.74,125.7,7.95522055]
["bitfinex","SOLUSD",1767144010845,6.39954856,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767144011042,0.72,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767144011268,7.11954856,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767144011558,0.72,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767144011768,7.11954856,125.74,125.7,0.66]
["bitfinex","SOLUSD",1767144012263,7.11954856,125.74,125.7,8.61542053]
["bitfinex","SOLUSD",1767144012447,7.11954856,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767144012647,6.39954856,125.72,125.68,8.61646393]
["bitfinex","SOLUSD",1767144012954,7.11954856,125.73,125.69,8.61608039]
["bitfinex","SOLUSD",1767144013349,6.39954856,125.7,125.6,6.39954856]
["bitfinex","SOLUSD",1767144013554,6.39954856,125.67,125.63,8.61964588]
["bitfinex","SOLUSD",1767144013748,7.11954856,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767144014149,0.72,125.67,125.64,7.95916792]
["bitfinex","SOLUSD",1767144014344,7.11954856,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767144014875,6.39954856,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767144015066,7.11954856,125.65,125.61,8.62092245]
["bitfinex","SOLUSD",1767144016245,0.72,125.65,125.61,8.62092245]
["bitfinex","SOLUSD",1767144016572,7.11954856,125.65,125.61,7.96112875]
["bitfinex","SOLUSD",1767144017969,6.39954856,125.64,125.6,8.63169089]
["bitfinex","SOLUSD",1767144018950,7.11954856,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767144019364,6.39954856,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767144020267,6.39954856,125.64,125.61,8.63101966]
["bitfinex","SOLUSD",1767144021278,6.39954856,125.64,125.56,14.54]
["bitfinex","SOLUSD",1767144021453,7.11954856,125.61,125.57,8.63351674]
["bitfinex","SOLUSD",1767144021654,6.39954856,125.6,125.57,7.96351674]
["bitfinex","SOLUSD",1767144022658,0.72,125.61,125.57,8.63351674]
["bitfinex","SOLUSD",1767144022861,6.39954856,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767144023480,15.26,125.63,125.58,0.67]
["bitfinex","SOLUSD",1767144023481,15.26,125.63,125.58,8.6326731]
["bitfinex","SOLUSD",1767144023682,6.39954856,125.62,125.58,8.6326731]
["bitfinex","SOLUSD",1767144023861,7.11954856,125.62,125.58,8.6326731]
["bitfinex","SOLUSD",1767144030074,7.11954856,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767144030272,0.72,125.65,125.58,0.67]
["bitfinex","SOLUSD",1767144030576,15.26,125.64,125.59,0.67]
["bitfinex","SOLUSD",1767144030775,6.39954856,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767144031087,7.11954856,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767144032376,7.11954856,125.62,125.59,8.63222993]
["bitfinex","SOLUSD",1767144032568,0.72,125.62,125.59,8.63222993]
["bitfinex","SOLUSD",1767144034882,21.65954856,125.65,125.6,0.67]
["bitfinex","SOLUSD",1767144035395,21.65954856,125.65,125.6,7.06954856]
["bitfinex","SOLUSD",1767144035696,0.72,125.64,125.6,15.03085416]
["bitfinex","SOLUSD",1767144036365,6.39954856,125.66,125.6,14.36085416]
["bitfinex","SOLUSD",1767144036584,7.11954856,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767144037588,7.11954856,125.65,125.61,8.63106546]
["bitfinex","SOLUSD",1767144037788,0.72,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767144037976,7.11954856,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767144038494,0.72,125.63,125.6,7.96167892]
["bitfinex","SOLUSD",1767144038993,0.72,125.62,125.58,8.6327867]
["bitfinex","SOLUSD",1767144039300,0.72,125.62,125.59,7.96236845]
["bitfinex","SOLUSD",1767144039301,7.11954856,125.62,125.59,7.96236845]
["bitfinex","SOLUSD",1767144039769,7.11954856,125.62,125.58,8.632771]
["bitfinex","SOLUSD",1767144041074,0.72,125.62,125.58,8.632771]
["bitfinex","SOLUSD",1767144041294,7.11954856,125.62,125.58,8.632771]
["bitfinex","SOLUSD",1767144041708,0.72,125.62,125.59,8.63230811]
["bitfinex","SOLUSD",1767144042078,0.72,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767144042582,0.72,125.62,125.59,8.63238421]
["bitfinex","SOLUSD",1767144043385,0.72,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767144045206,0.72,125.64,125.59,8.63211566]
["bitfinex","SOLUSD",1767144045383,0.72,125.63,125.59,15.03166422]
["bitfinex","SOLUSD",1767144045576,0.72,125.63,125.59,8.63211566]
["bitfinex","SOLUSD",1767144045782,0.72,125.62,125.58,8.63265076]
["bitfinex","SOLUSD",1767144045998,0.72,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767144047402,0.72,125.63,125.59,8.63238115]
["bitfinex","SOLUSD",1767144048602,15.22,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767144048794,0.68,125.64,125.6,3.17312786]
["bitfinex","SOLUSD",1767144048998,2.51312786,125.68,125.63,0.66]
["bitfinex","SOLUSD",1767144049205,0.68,125.67,125.63,3.17312786]
["bitfinex","SOLUSD",1767144049699,0.68,125.67,125.63,11.1327991]
["bitfinex","SOLUSD",1767144050198,0.68,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767144050404,14.54,125.69,125.64,2.51312786]
["bitfinex","SOLUSD",1767144050589,14.54,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144050785,0.68,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144051091,0.68,125.7,125.66,3.17312786]
["bitfinex","SOLUSD",1767144051582,0.68,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144051782,0.68,125.7,125.66,3.17312786]
["bitfinex","SOLUSD",1767144052014,0.68,125.7,125.66,11.13109395]
["bitfinex","SOLUSD",1767144052487,0.68,125.7,125.66,15.02100233]
["bitfinex","SOLUSD",1767144054496,0.68,125.7,125.66,14.36100233]
["bitfinex","SOLUSD",1767144054811,0.68,125.7,125.66,15.02100233]
["bitfinex","SOLUSD",1767144056594,0.68,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767144058816,0.68,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767144059395,7.08303624,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767144059598,0.68,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767144059898,7.08303624,125.72,125.68,8.6167028]
["bitfinex","SOLUSD",1767144060314,0.68,125.72,125.68,8.6167028]
["bitfinex","SOLUSD",1767144060511,0.68,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767144064524,0.66,125.71,125.67,8.64715209]
["bitfinex","SOLUSD",1767144064702,0.66,125.69,125.65,8.64821277]
["bitfinex","SOLUSD",1767144065027,11.06182459,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767144065398,22.49603391,125.7,125.65,0.69]
["bitfinex","SOLUSD",1767144065399,25.60182459,125.7,125.65,0.69]
["bitfinex","SOLUSD",1767144065598,0.66,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767144067408,11.06182459,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767144067811,11.06182459,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144068718,7.95635032,125.69,125.62,19.90042037]
["bitfinex","SOLUSD",1767144068719,0.66,125.66,125.62,8.65023285]
["bitfinex","SOLUSD",1767144068925,0.66,125.66,125.63,7.95970166]
["bitfinex","SOLUSD",1767144069421,0.66,125.66,125.63,8.64971366]
["bitfinex","SOLUSD",1767144069623,24.94182459,125.68,125.63,8.64971366]
["bitfinex","SOLUSD",1767144069922,0.66,125.67,125.63,8.64971366]
["bitfinex","SOLUSD",1767144070323,11.06182459,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144070730,11.06182459,125.67,125.63,8.64983631]
["bitfinex","SOLUSD",1767144071033,0.66,125.67,125.63,8.64983631]
["bitfinex","SOLUSD",1767144071208,11.06182459,125.67,125.63,8.64983631]
["bitfinex","SOLUSD",1767144071710,11.06182459,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144072221,11.06182459,125.67,125.61,0.69]
["bitfinex","SOLUSD",1767144072222,11.06182459,125.65,125.61,0.69]
["bitfinex","SOLUSD",1767144072533,11.06182459,125.65,125.61,8.65112687]
["bitfinex","SOLUSD",1767144072909,11.06182459,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767144073121,10.40182459,125.63,125.6,8.65153583]
["bitfinex","SOLUSD",1767144073428,11.06182459,125.64,125.6,8.65153583]
["bitfinex","SOLUSD",1767144074312,11.06182459,125.62,125.54,0.69]
["bitfinex","SOLUSD",1767144074621,4.58763447,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767144075529,4.58763447,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767144075931,4.58763447,125.6,125.56,8.65408397]
["bitfinex","SOLUSD",1767144076304,0.66,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767144078619,11.08232466,125.6,125.57,8.68364364]
["bitfinex","SOLUSD",1767144078823,0.66,125.6,125.57,8.68364364]
["bitfinex","SOLUSD",1767144079443,11.12232466,125.65,125.6,0.72]
["bitfinex","SOLUSD",1767144079744,0.7,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767144079915,11.12232466,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767144080327,0.7,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767144080541,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767144081035,25.66232466,125.66,125.61,8.68084087]
["bitfinex","SOLUSD",1767144081221,0.7,125.65,125.61,8.68084087]
["bitfinex","SOLUSD",1767144081635,0.7,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767144081821,0.7,125.65,125.61,8.68111122]
["bitfinex","SOLUSD",1767144082017,14.54,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767144082229,14.54,125.66,125.64,0.72]
["bitfinex","SOLUSD",1767144082536,25.66232466,125.69,125.64,11.14232466]
["bitfinex","SOLUSD",1767144082711,11.12232466,125.69,125.64,11.14232466]
["bitfinex","SOLUSD",1767144082916,24.96232466,125.69,125.64,11.14232466]
["bitfinex","SOLUSD",1767144083147,0.7,125.68,125.64,11.14232466]
["bitfinex","SOLUSD",1767144084126,0.7,125.68,125.64,19.10155871]
["bitfinex","SOLUSD",1767144084324,0.7,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767144084542,11.12232466,125.67,125.63,7.95963686]
["bitfinex","SOLUSD",1767144084720,11.12232466,125.67,125.63,8.67963686]
["bitfinex","SOLUSD",1767144084916,0.7,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767144085850,0.7,125.67,125.63,18.38196152]
["bitfinex","SOLUSD",1767144086147,0.7,125.67,125.63,19.10196152]
["bitfinex","SOLUSD",1767144088951,14.54,125.69,125.64,10.42232466]
["bitfinex","SOLUSD",1767144089269,25.66232466,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767144090044,11.12232466,125.68,125.63,10.42232466]
["bitfinex","SOLUSD",1767144090249,11.12232466,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767144091450,0.7,125.68,125.64,19.10151113]
["bitfinex","SOLUSD",1767144091656,0.7,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767144091833,25.66232466,125.69,125.65,8.67859963]
["bitfinex","SOLUSD",1767144092358,15.24,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144093054,14.54,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144094428,14.54,125.69,125.66,8.67796404]
["bitfinex","SOLUSD",1767144094627,11.12232466,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767144094846,0.7,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144098362,11.12232466,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144098532,4.62296713,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144098726,4.62296713,125.69,125.64,11.88197268]
["bitfinex","SOLUSD",1767144098943,4.62296713,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767144099762,11.87844267,125.7,125.65,0.72]
["bitfinex","SOLUSD",1767144099926,0.7,125.69,125.65,8.67858024]
["bitfinex","SOLUSD",1767144100274,0.7,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144100551,0.7,125.69,125.65,3.92296713]
["bitfinex","SOLUSD",1767144100743,0.7,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767144103460,0.7,125.69,125.65,8.67852031]
["bitfinex","SOLUSD",1767144105242,0.7,125.69,125.65,12.60148744]
["bitfinex","SOLUSD",1767144105445,0.7,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144106363,14.54,125.71,125.66,0.72]
["bitfinex","SOLUSD",1767144106558,15.22,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767144108577,4.60296713,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144108746,0.68,125.7,125.65,8.61843374]
["bitfinex","SOLUSD",1767144109079,0.68,125.69,125.65,12.54140087]
["bitfinex","SOLUSD",1767144109576,0.68,125.69,125.65,11.88140087]
["bitfinex","SOLUSD",1767144109741,0.68,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144110064,22.49495287,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767144110268,4.60296713,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144111972,0.68,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144112363,4.60296713,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144112672,0.68,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144112971,4.60296713,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144113468,3.92296713,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144113647,0.68,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144118877,0.68,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767144119077,4.60296713,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767144119277,0.68,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767144119482,4.60296713,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767144119782,0.68,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767144120979,0.68,125.68,125.64,7.95919265]
["bitfinex","SOLUSD",1767144121182,0.68,125.67,125.64,8.61919265]
["bitfinex","SOLUSD",1767144121780,0.68,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767144122166,15.22,125.68,125.64,4.58296713]
["bitfinex","SOLUSD",1767144122469,15.22,125.68,125.64,11.1301583]
["bitfinex","SOLUSD",1767144122669,15.22,125.68,125.64,8.6191807]
["bitfinex","SOLUSD",1767144122980,15.22,125.68,125.64,10.4701583]
["bitfinex","SOLUSD",1767144123286,15.22,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144123661,15.22,125.7,125.66,3.1709776]
["bitfinex","SOLUSD",1767144123968,0.68,125.74,125.69,0.66]
["bitfinex","SOLUSD",1767144124171,0.68,125.74,125.7,0.66]
["bitfinex","SOLUSD",1767144124172,0.68,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767144124883,0.68,125.73,125.69,3.1709776]
["bitfinex","SOLUSD",1767144126483,0.68,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767144127972,2.5109776,125.72,125.67,7.95715415]
["bitfinex","SOLUSD",1767144128177,0.67,125.7,125.67,7.95727086]
["bitfinex","SOLUSD",1767144128475,0.67,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767144128674,2.5109776,125.68,125.63,0.69]
["bitfinex","SOLUSD",1767144128877,0.67,125.66,125.61,10.47184772]
["bitfinex","SOLUSD",1767144129073,3.1809776,125.66,125.62,0.69]
["bitfinex","SOLUSD",1767144129667,3.1809776,125.66,125.62,8.65044932]
["bitfinex","SOLUSD",1767144130182,3.1809776,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767144130789,0.67,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767144130993,3.1809776,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767144134094,0.67,125.64,125.6,8.65156094]
["bitfinex","SOLUSD",1767144134302,0.67,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767144135098,3.1809776,125.65,125.61,0.69]
["bitfinex","SOLUSD",1767144136371,3.1809776,125.65,125.61,8.65100297]
["bitfinex","SOLUSD",1767144139294,3.2009776,125.64,125.61,8.65100297]
["bitfinex","SOLUSD",1767144139496,0.69,125.64,125.61,8.65100297]
["bitfinex","SOLUSD",1767144141097,8.64608242,125.69,125.62,0.72]
["bitfinex","SOLUSD",1767144141287,2.5109776,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767144141692,3.2009776,125.69,125.64,2.5109776]
["bitfinex","SOLUSD",1767144141894,14.54,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767144142206,3.2009776,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767144142676,3.2009776,125.68,125.62,0.72]
["bitfinex","SOLUSD",1767144142876,3.2009776,125.68,125.63,0.72]
["bitfinex","SOLUSD",1767144143079,3.2009776,125.68,125.64,8.67924864]
["bitfinex","SOLUSD",1767144143378,14.54,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767144145099,14.54,125.69,125.65,8.6785079]
["bitfinex","SOLUSD",1767144145587,14.54,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144147396,15.23,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767144148314,14.54,125.69,125.66,10.46892062]
["bitfinex","SOLUSD",1767144148612,0.69,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767144150097,0.69,125.74,125.7,0.72]
["bitfinex","SOLUSD",1767144150398,0.69,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767144152510,2.5109776,125.74,125.68,19.89123365]
["bitfinex","SOLUSD",1767144152706,3.2009776,125.73,125.69,8.67585399]
["bitfinex","SOLUSD",1767144153212,0.69,125.73,125.7,8.67536876]
["bitfinex","SOLUSD",1767144153402,3.2009776,125.74,125.7,8.67536876]
["bitfinex","SOLUSD",1767144155020,3.2009776,125.74,125.7,0.72]
["bitfinex","SOLUSD",1767144155812,3.2009776,125.74,125.7,8.67538447]
["bitfinex","SOLUSD",1767144160724,0.69,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767144161022,3.2009776,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767144163822,0.69,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767144171529,2.5109776,125.73,125.69,7.95607625]
["bitfinex","SOLUSD",1767144171732,0.7,125.72,125.69,8.65607625]
["bitfinex","SOLUSD",1767144171937,0.66944398,125.72,125.69,8.65607625]
["bitfinex","SOLUSD",1767144172716,0.64000001,125.72,125.69,8.65607625]
["bitfinex","SOLUSD",1767144172912,2.5109776,125.72,125.67,8.65703432]
["bitfinex","SOLUSD",1767144173129,17.0509776,125.71,125.67,7.95702462]
["bitfinex","SOLUSD",1767144173449,14.54,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767144174422,14.54,125.73,125.7,8.65534616]
["bitfinex","SOLUSD",1767144174621,14.54,125.73,125.71,0.7]
["bitfinex","SOLUSD",1767144174822,15.24,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144175239,15.24,125.74,125.69,7.95576773]
["bitfinex","SOLUSD",1767144175240,17.0509776,125.74,125.69,7.95576773]
["bitfinex","SOLUSD",1767144175414,3.2109776,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767144175744,0.7,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767144176037,0.7,125.73,125.7,8.65532179]
["bitfinex","SOLUSD",1767144176628,14.54,125.74,125.7,8.65532179]
["bitfinex","SOLUSD",1767144176843,14.54,125.75,125.71,2.5109776]
["bitfinex","SOLUSD",1767144177015,14.54,125.75,125.71,0.7]
["bitfinex","SOLUSD",1767144177016,0.7,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144179748,14.54,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144182145,17.7509776,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144182523,17.7509776,125.75,125.7,2.5109776]
["bitfinex","SOLUSD",1767144182524,0.7,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767144182733,17.7509776,125.75,125.71,0.7]
["bitfinex","SOLUSD",1767144183028,14.54,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144184145,0.7,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767144184336,15.24,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767144184652,15.24,125.76,125.72,3.91838996]
["bitfinex","SOLUSD",1767144185149,15.24,125.76,125.71,3.91838996]
["bitfinex","SOLUSD",1767144186353,4.72838996,125.78,125.73,3.91838996]
["bitfinex","SOLUSD",1767144186644,0.81,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767144187228,0.81,125.78,125.75,8.63223879]
["bitfinex","SOLUSD",1767144187441,0.1,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767144187945,0.1,125.78,125.75,8.63224783]
["bitfinex","SOLUSD",1767144188152,0.1,125.78,125.75,7.95224783]
["bitfinex","SOLUSD",1767144188327,0.1,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767144190452,0.71,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767144190660,0.1,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767144190951,0.1,125.78,125.75,8.63227154]
["bitfinex","SOLUSD",1767144191332,0.1,125.78,125.75,8.60227155]
["bitfinex","SOLUSD",1767144191644,0.1,125.78,125.76,7.95160616]
["bitfinex","SOLUSD",1767144192442,0.71,125.8,125.7,22.89013837]
["bitfinex","SOLUSD",1767144192759,4.62838996,125.78,125.74,7.95268128]
["bitfinex","SOLUSD",1767144193458,4.62838996,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767144194057,0.71,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767144194240,4.62838996,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767144194446,4.62838996,125.78,125.74,8.63268128]
["bitfinex","SOLUSD",1767144195036,4.62838996,125.77,125.74,8.63268128]
["bitfinex","SOLUSD",1767144195359,14.52,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767144195360,4.62838996,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767144201469,3.91838996,125.77,125.75,0.65000001]
["bitfinex","SOLUSD",1767144202372,3.91838996,125.77,125.73,7.95334736]
["bitfinex","SOLUSD",1767144202573,0.7,125.76,125.73,7.95334736]
["bitfinex","SOLUSD",1767144202750,4.61838996,125.77,125.73,7.95334736]
["bitfinex","SOLUSD",1767144203576,4.61838996,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767144204663,0.7,125.77,125.74,0.64]
["bitfinex","SOLUSD",1767144204863,4.61838996,125.77,125.74,0.64]
["bitfinex","SOLUSD",1767144208588,0.7,125.77,125.74,0.64]
["bitfinex","SOLUSD",1767144208794,4.61838996,125.77,125.74,0.64]
["bitfinex","SOLUSD",1767144209680,15.22,125.78,125.74,7.95280392]
["bitfinex","SOLUSD",1767144209992,0.7,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767144210163,4.61838996,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767144210363,0.7,125.81,125.77,3.91838996]
["bitfinex","SOLUSD",1767144210663,0.7,125.81,125.78,0.67]
["bitfinex","SOLUSD",1767144214085,0.7,125.81,125.78,8.62036601]
["bitfinex","SOLUSD",1767144214478,19.13838996,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767144214680,19.13838996,125.82,125.78,7.95036601]
["bitfinex","SOLUSD",1767144214681,0.7,125.81,125.78,7.95036601]
["bitfinex","SOLUSD",1767144214886,0.7,125.81,125.78,8.62036601]
["bitfinex","SOLUSD",1767144215389,0.7,125.81,125.78,0.67]
["bitfinex","SOLUSD",1767144216577,0.7,125.81,125.78,8.62036634]
["bitfinex","SOLUSD",1767144219689,14.52,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767144220077,15.22,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767144220275,4.01838996,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144220276,0.1,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144220473,14.62,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144221105,15.32,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144222078,14.62,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144222978,14.62,125.83,125.8,12.53749146]
["bitfinex","SOLUSD",1767144223184,19.23838996,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144223493,0.8,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144223676,0.7,125.82,125.79,8.6195265]
["bitfinex","SOLUSD",1767144224278,0.7,125.82,125.79,7.9495265]
["bitfinex","SOLUSD",1767144224578,4.01838996,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767144224893,3.91838996,125.82,125.76,34.39836818]
["bitfinex","SOLUSD",1767144225071,3.91838996,125.82,125.78,0.72]
["bitfinex","SOLUSD",1767144225072,0.7,125.82,125.78,0.72]
["bitfinex","SOLUSD",1767144225399,11.96565964,125.83,125.78,0.72]
["bitfinex","SOLUSD",1767144225400,19.23838996,125.83,125.79,0.72]
["bitfinex","SOLUSD",1767144225773,15.32,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767144225985,0.8,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767144226995,4.71838996,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767144227294,0.8,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767144229486,4.71838996,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767144229683,0.8,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767144230487,3.91838996,125.81,125.76,0.72]
["bitfinex","SOLUSD",1767144230701,0.7,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767144230881,4.61838996,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767144231075,4.61838996,125.79,125.75,7.95203154]
["bitfinex","SOLUSD",1767144231376,4.61838996,125.79,125.75,11.8704215]
["bitfinex","SOLUSD",1767144231377,0.7,125.79,125.75,11.8704215]
["bitfinex","SOLUSD",1767144231595,4.61838996,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767144232004,4.61838996,125.8,125.76,8.67124712]
["bitfinex","SOLUSD",1767144232307,4.61838996,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767144232507,0.7,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767144232707,4.61838996,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767144232917,3.91838996,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767144233208,0.7,125.78,125.76,0.72]
["bitfinex","SOLUSD",1767144233881,4.61838996,125.77,125.73,7.95318798]
["bitfinex","SOLUSD",1767144234081,4.61838996,125.77,125.73,8.67318798]
["bitfinex","SOLUSD",1767144234499,4.61838996,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144235904,3.91838996,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767144236082,3.88892404,125.76,125.73,8.67318798]
["bitfinex","SOLUSD",1767144236796,4.58892404,125.76,125.73,8.67318798]
["bitfinex","SOLUSD",1767144237907,4.58892404,125.76,125.73,7.95318798]
["bitfinex","SOLUSD",1767144238203,4.61838996,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144238412,4.58877203,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144240392,0.7,125.75,125.71,14.52]
["bitfinex","SOLUSD",1767144240610,4.61838996,125.75,125.72,0.72]
["bitfinex","SOLUSD",1767144240784,4.61838996,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767144241718,4.61838996,125.74,125.71,8.6746993]
["bitfinex","SOLUSD",1767144242595,4.61838996,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767144244518,3.20868781,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767144244704,3.20868781,125.74,125.71,8.67479745]
["bitfinex","SOLUSD",1767144245404,0.7,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767144245717,3.20868781,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767144246220,3.20868781,125.73,125.7,8.63542297]
["bitfinex","SOLUSD",1767144246521,0.7,125.73,125.7,8.63542297]
["bitfinex","SOLUSD",1767144251623,2.50868781,125.74,125.7,7.95542297]
["bitfinex","SOLUSD",1767144251815,0.7,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767144253218,3.20868781,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767144254511,0.7,125.72,125.7,7.95542297]
["bitfinex","SOLUSD",1767144255101,3.20868781,125.72,125.7,7.95542297]
["bitfinex","SOLUSD",1767144255898,0.7,125.72,125.7,8.63542297]
["bitfinex","SOLUSD",1767144256522,2.50868781,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144256698,3.20868781,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144257100,0.7,125.73,125.71,0.7]
["bitfinex","SOLUSD",1767144257713,0.7,125.73,125.7,8.65542297]
["bitfinex","SOLUSD",1767144257912,3.20868781,125.73,125.7,8.65542297]
["bitfinex","SOLUSD",1767144258824,3.20868781,125.73,125.68,22.4000296]
["bitfinex","SOLUSD",1767144258825,3.20868781,125.72,125.69,7.95592895]
["bitfinex","SOLUSD",1767144259217,3.20868781,125.72,125.69,8.65592895]
["bitfinex","SOLUSD",1767144259925,3.20868781,125.72,125.66,19.89391641]
["bitfinex","SOLUSD",1767144259926,17.74868781,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144260299,3.20868781,125.75,125.71,0.7]
["bitfinex","SOLUSD",1767144260713,0.7,125.74,125.71,8.65466349]
["bitfinex","SOLUSD",1767144260918,17.74868781,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767144261120,0.7,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144261407,3.20868781,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144262132,0.7,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144262827,3.20868781,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144263029,3.20868781,125.75,125.72,8.6540974]
["bitfinex","SOLUSD",1767144264227,0.7,125.75,125.72,8.6540974]
["bitfinex","SOLUSD",1767144265514,0.7,125.75,125.7,22.39640279]
["bitfinex","SOLUSD",1767144265515,0.7,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1767144265834,0.7,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144267125,0.7,125.74,125.71,8.65481664]
["bitfinex","SOLUSD",1767144267528,3.20868781,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144267705,0.7,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144268716,3.20868781,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144269313,2.50868781,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767144269923,0.7,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767144270120,0.66904566,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767144270524,2.50868781,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767144270724,14.54,125.73,125.68,8.65670056]
["bitfinex","SOLUSD",1767144270926,2.50868781,125.72,125.68,8.65670056]
["bitfinex","SOLUSD",1767144271122,2.50868781,125.72,125.68,7.95670056]
["bitfinex","SOLUSD",1767144271643,2.50868781,125.71,125.67,7.95725548]
["bitfinex","SOLUSD",1767144271937,2.50868781,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767144272136,3.20868781,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767144272533,3.20868781,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767144273541,2.50868781,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767144274131,3.20868781,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767144275741,0.7,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767144276041,3.20868781,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767144276840,0.7,125.75,125.71,0.7]
["bitfinex","SOLUSD",1767144277020,0.7,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767144277215,3.20868781,125.74,125.68,44.89691188]
["bitfinex","SOLUSD",1767144277420,0.7,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767144277642,2.50868781,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767144277843,0.7,125.72,125.68,25.00512322]
["bitfinex","SOLUSD",1767144278142,0.66954434,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767144278339,14.54,125.75,125.7,0.7]
["bitfinex","SOLUSD",1767144278523,17.04868781,125.75,125.7,0.7]
["bitfinex","SOLUSD",1767144279141,2.50868781,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767144279642,2.50868781,125.73,125.68,22.49646265]
["bitfinex","SOLUSD",1767144279844,22.4925565,125.75,125.67,8.6570605]
["bitfinex","SOLUSD",1767144279845,2.50868781,125.71,125.67,8.6570605]
["bitfinex","SOLUSD",1767144280020,3.20868781,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767144280227,2.50868781,125.72,125.68,8.65661939]
["bitfinex","SOLUSD",1767144280430,3.20868781,125.72,125.68,8.65661939]
["bitfinex","SOLUSD",1767144283646,0.7,125.71,125.68,8.65661939]
["bitfinex","SOLUSD",1767144284334,0.7,125.7,125.67,8.65712617]
["bitfinex","SOLUSD",1767144284953,3.20868781,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767144285947,0.7,125.69,125.66,8.65777459]
["bitfinex","SOLUSD",1767144286547,3.20868781,125.69,125.66,8.65777459]
["bitfinex","SOLUSD",1767144286851,0.7,125.69,125.66,8.65777459]
["bitfinex","SOLUSD",1767144287847,14.54,125.72,125.62,0.7]
["bitfinex","SOLUSD",1767144288032,3.22868781,125.7,125.65,0.7]
["bitfinex","SOLUSD",1767144288435,0.72,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767144288853,0.72,125.7,125.66,8.65789849]
["bitfinex","SOLUSD",1767144289039,3.22868781,125.7,125.66,8.65789849]
["bitfinex","SOLUSD",1767144290345,3.22868781,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767144290653,3.22868781,125.67,125.63,8.65982505]
["bitfinex","SOLUSD",1767144290953,0.72,125.67,125.64,8.65918392]
["bitfinex","SOLUSD",1767144291131,3.22868781,125.68,125.64,8.65918392]
["bitfinex","SOLUSD",1767144294459,0.72,125.68,125.64,8.65918392]
["bitfinex","SOLUSD",1767144294759,3.22868781,125.68,125.64,8.65918392]
["bitfinex","SOLUSD",1767144297064,0.72,125.67,125.64,8.65918392]
["bitfinex","SOLUSD",1767144297254,3.22868781,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767144298444,22.49611284,125.69,125.62,23.20045002]
["bitfinex","SOLUSD",1767144298445,3.22868781,125.66,125.62,23.20045002]
["bitfinex","SOLUSD",1767144298658,3.22868781,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767144298843,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767144299239,0.72,125.66,125.63,8.65984237]
["bitfinex","SOLUSD",1767144300959,19.88983771,125.7,125.63,8.65984237]
["bitfinex","SOLUSD",1767144300960,0.69,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767144301138,0.69,125.7,125.66,8.61784019]
["bitfinex","SOLUSD",1767144302865,2.50868781,125.7,125.66,8.61784019]
["bitfinex","SOLUSD",1767144303071,0.69,125.69,125.66,8.61784019]
["bitfinex","SOLUSD",1767144304046,3.19868781,125.7,125.66,8.61784019]
["bitfinex","SOLUSD",1767144304443,4.61240668,125.7,125.66,8.61784019]
["bitfinex","SOLUSD",1767144305469,0.69,125.71,125.66,7.95784019]
["bitfinex","SOLUSD",1767144305769,0.69,125.69,125.66,8.61784019]
["bitfinex","SOLUSD",1767144306472,0.69,125.68,125.66,7.95784019]
["bitfinex","SOLUSD",1767144307866,0.69,125.68,125.65,8.61831429]
["bitfinex","SOLUSD",1767144309372,0.69,125.68,125.64,19.89760233]
["bitfinex","SOLUSD",1767144309373,0.69,125.67,125.64,7.95895781]
["bitfinex","SOLUSD",1767144309675,0.69,125.66,125.63,8.61956134]
["bitfinex","SOLUSD",1767144311874,4.61240668,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767144312377,4.61240668,125.66,125.62,8.62046596]
["bitfinex","SOLUSD",1767144313155,3.92240668,125.66,125.62,8.62046596]
["bitfinex","SOLUSD",1767144313354,0.69,125.65,125.62,8.62046596]
["bitfinex","SOLUSD",1767144314477,4.61240668,125.66,125.62,8.62046596]
["bitfinex","SOLUSD",1767144314773,3.92240668,125.66,125.62,8.62046596]
["bitfinex","SOLUSD",1767144314983,0.69,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767144316088,3.92240668,125.66,125.61,0.2]
["bitfinex","SOLUSD",1767144316089,3.92240668,125.64,125.61,0.2]
["bitfinex","SOLUSD",1767144316255,3.92240668,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767144316868,4.61240668,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767144317670,0.69,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767144317864,4.61240668,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767144318070,0.72,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767144318272,4.64240668,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767144319574,0.72,125.62,125.59,0.2]
["bitfinex","SOLUSD",1767144319778,4.64240668,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767144320357,4.64240668,125.62,125.59,0.2]
["bitfinex","SOLUSD",1767144320558,4.64240668,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767144320775,0.72,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767144322782,4.64240668,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767144322957,7.96116887,125.61,125.56,0.87]
["bitfinex","SOLUSD",1767144322958,4.64240668,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767144323777,0.72,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767144324158,19.18240668,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767144324357,3.92240668,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767144324662,3.92240668,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767144324663,4.54240668,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767144324867,4.54240668,125.57,125.53,8.6359571]
["bitfinex","SOLUSD",1767144325463,4.54240668,125.57,125.53,12.55836378]
["bitfinex","SOLUSD",1767144325770,15.09,125.58,125.54,8.63557653]
["bitfinex","SOLUSD",1767144326073,19.01240668,125.58,125.54,12.55798321]
["bitfinex","SOLUSD",1767144326385,19.01240668,125.58,125.54,8.63557653]
["bitfinex","SOLUSD",1767144327780,18.46240668,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767144327988,19.01240668,125.6,125.56,4.59240668]
["bitfinex","SOLUSD",1767144328277,3.92240668,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767144328776,4.47240668,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767144329389,4.47240668,125.57,125.53,8.6362139]
["bitfinex","SOLUSD",1767144330983,4.47240668,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767144332879,0.55,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767144333082,19.01240668,125.6,125.56,4.59240668]
["bitfinex","SOLUSD",1767144333490,19.01240668,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767144333788,19.01240668,125.6,125.52,0.2]
["bitfinex","SOLUSD",1767144333789,0.55,125.64,125.59,3.92240668]
["bitfinex","SOLUSD",1767144333967,3.92240668,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767144334159,0.55,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767144334373,0.55,125.63,125.58,0.67]
["bitfinex","SOLUSD",1767144334374,4.47240668,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767144335076,0.55,125.62,125.58,12.55526933]
["bitfinex","SOLUSD",1767144335776,0.55,125.62,125.58,8.63286265]
["bitfinex","SOLUSD",1767144335976,0.55,125.62,125.58,12.55526933]
["bitfinex","SOLUSD",1767144336603,14.54,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767144336768,19.01240668,125.64,125.6,4.59240668]
["bitfinex","SOLUSD",1767144337191,19.01240668,125.64,125.6,3.92240668]
["bitfinex","SOLUSD",1767144337390,3.92240668,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767144337568,23.04929663,125.64,125.58,7.96286265]
["bitfinex","SOLUSD",1767144337569,4.47240668,125.62,125.58,8.63286265]
["bitfinex","SOLUSD",1767144337769,3.92240668,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767144337971,0.55,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767144338274,4.47240668,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767144338779,12.43295915,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767144339499,3.92240668,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767144339668,3.92240668,125.63,125.59,4.59240668]
["bitfinex","SOLUSD",1767144339868,15.09,125.64,125.59,12.55478296]
["bitfinex","SOLUSD",1767144340161,19.01240668,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767144340366,26.97170634,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767144340568,4.47240668,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767144346788,0.55,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767144346990,4.47240668,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767144347179,18.46240668,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767144348100,19.01240668,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767144349182,0.55,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767144349389,3.92240668,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767144349997,0.55,125.63,125.59,0.72]
["bitfinex","SOLUSD",1767144350194,4.47240668,125.63,125.59,0.72]
["bitfinex","SOLUSD",1767144350781,3.92240668,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767144353997,3.92240668,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767144354305,4.47240668,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767144354986,12.43258409,125.63,125.59,0.72]
["bitfinex","SOLUSD",1767144355376,3.92240668,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767144356303,4.47240668,125.62,125.57,11.88584458]
["bitfinex","SOLUSD",1767144356490,4.47240668,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767144358507,4.47240668,125.62,125.58,4.64240668]
["bitfinex","SOLUSD",1767144358806,4.47240668,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767144358994,12.43296415,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767144359192,12.43296415,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767144360695,8.51055747,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767144360896,12.43296415,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767144362290,0.55,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767144362497,0.55,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767144363385,4.47240668,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767144363585,124.07444628,125.67,125.6,3.92240668]
["bitfinex","SOLUSD",1767144363586,15.09,125.64,125.6,3.92240668]
["bitfinex","SOLUSD",1767144363788,0.55,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767144363993,4.47240668,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767144366594,3.06324826,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767144367013,3.06324826,125.63,125.58,7.96293408]
["bitfinex","SOLUSD",1767144367219,2.51324826,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767144367920,3.06324826,125.6,125.56,3.17324826]
["bitfinex","SOLUSD",1767144368122,3.06324826,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767144368292,15.09,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767144368801,14.54,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767144369002,17.60324826,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767144369591,17.05324826,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767144370417,17.60324826,125.65,125.61,0.66]
["bitfinex","SOLUSD",1767144370710,9.01640393,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767144371020,3.06324826,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767144371804,9.01721569,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767144372112,3.06324826,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767144372311,3.06324826,125.63,125.59,8.62232007]
["bitfinex","SOLUSD",1767144374412,0.55,125.61,125.57,3.17324826]
["bitfinex","SOLUSD",1767144374603,17.60324826,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767144375417,17.60324826,125.62,125.58,8.62298034]
["bitfinex","SOLUSD",1767144375621,15.09,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767144376125,0.55,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767144376728,0.55,125.65,125.59,2.51324826]
["bitfinex","SOLUSD",1767144376919,5.96341031,125.64,125.62,0.69]
["bitfinex","SOLUSD",1767144377227,9.18769454,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144377228,3.06324826,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144377416,63.61718042,125.71,125.64,2.51324826]
["bitfinex","SOLUSD",1767144377417,3.06324826,125.69,125.64,2.51324826]
["bitfinex","SOLUSD",1767144377616,20.50289108,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144377921,5.96289108,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144378102,14.54,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144378298,5.96287865,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144378502,14.54,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144378737,5.96247663,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144379028,14.54,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144379207,5.96247664,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144379410,17.60324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144379604,5.95983162,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144379804,17.05324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144380020,5.95983323,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144380215,17.05324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144380535,5.9577672,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144380703,17.05324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144380904,5.95768897,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767144381102,17.05324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144381738,25.55996422,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144381936,17.60324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144382636,14.54,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144382818,17.05324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144383742,14.54,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144383949,17.05324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144387342,14.54,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144389244,3.06324826,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767144389622,17.60324826,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767144394846,25.55938401,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767144396826,3.06324826,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767144401751,2.51324826,125.68,125.62,22.41403599]
["bitfinex","SOLUSD",1767144401937,3.06324826,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144402142,3.06324826,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767144403065,0.55,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767144403240,3.06324826,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767144403843,3.06324826,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144404047,0.55,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144405058,3.06324826,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767144405651,0.55,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767144406237,3.06324826,125.66,125.61,7.96103907]
["bitfinex","SOLUSD",1767144406445,3.06324826,125.66,125.62,0.7]
["bitfinex","SOLUSD",1767144409552,2.51324826,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767144414170,3.06324826,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767144414659,3.06324826,125.64,125.6,23.20156478]
["bitfinex","SOLUSD",1767144414864,3.06324826,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767144415947,3.06324826,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767144416970,2.51324826,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767144417272,3.06324826,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767144420872,3.06324826,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767144421055,5.95878185,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767144421255,3.06324826,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767144421479,5.95994234,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767144421772,3.06324826,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767144421982,5.95994234,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767144422282,3.06324826,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767144422579,5.95911159,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767144422781,3.06324826,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767144422983,5.95910999,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767144423186,17.05324826,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767144423362,5.95781052,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767144423680,14.54,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767144423881,5.95772807,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767144424061,17.05324826,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767144424261,5.95782159,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767144424576,2.51324826,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767144425380,6.67444628,125.69,125.64,0.7]
["bitfinex","SOLUSD",1767144425677,5.95746414,125.68,125.65,0.7]
["bitfinex","SOLUSD",1767144425889,3.06324826,125.69,125.65,0.7]
["bitfinex","SOLUSD",1767144426182,5.95625636,125.68,125.65,0.7]
["bitfinex","SOLUSD",1767144426378,3.06324826,125.69,125.65,0.7]
["bitfinex","SOLUSD",1767144426585,5.95610909,125.68,125.65,0.7]
["bitfinex","SOLUSD",1767144426764,4.47328695,125.69,125.65,0.67079148]
["bitfinex","SOLUSD",1767144427080,5.95606488,125.68,125.65,0.67079148]
["bitfinex","SOLUSD",1767144427290,4.47328695,125.69,125.65,0.67079148]
["bitfinex","SOLUSD",1767144427462,5.95589661,125.68,125.65,0.67079148]
["bitfinex","SOLUSD",1767144427663,4.47328695,125.69,125.65,0.67079148]
["bitfinex","SOLUSD",1767144427879,5.95589661,125.68,125.65,0.67079148]
["bitfinex","SOLUSD",1767144428087,4.47328695,125.69,125.65,0.67079148]
["bitfinex","SOLUSD",1767144428261,5.95589539,125.68,125.65,0.67079148]
["bitfinex","SOLUSD",1767144428459,4.47328695,125.69,125.65,0.67079148]
["bitfinex","SOLUSD",1767144428772,5.95573034,125.68,125.65,0.67079148]
["bitfinex","SOLUSD",1767144428974,0.55,125.69,125.65,0.67079148]
["bitfinex","SOLUSD",1767144429178,19.04328695,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767144429367,5.955479,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767144429562,19.04328695,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767144429769,5.95530846,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767144429989,4.50328695,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767144433163,0.58,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767144435187,4.50328695,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767144436984,23.07520097,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767144437176,9.87728635,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144437373,5.9539994,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144437577,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144437878,5.95370278,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144438078,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144438272,5.95360734,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144438474,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144438681,5.95352008,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144438862,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144439062,5.95356267,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144439259,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144439484,5.95308877,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144439685,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144439873,5.95308877,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144440065,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144440268,5.95274647,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144440468,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144440684,5.95261933,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144440888,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144441066,5.95261518,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144441270,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144441469,5.95219986,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144441663,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144441864,5.95220146,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144442094,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144442273,5.9519537,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144442589,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144442764,5.95179735,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144442969,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144443170,5.95179735,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144443469,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144443668,5.95140266,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144443869,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144444068,5.95140106,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144444283,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144445793,23.07520097,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767144446000,9.87393886,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144446303,5.95065191,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144446501,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144446710,5.95043582,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144446877,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144447201,5.95043422,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144447369,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144447571,5.95005215,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144447892,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144448101,5.95005215,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144448288,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144448596,5.94972608,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144448781,4.50328695,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144453596,3.92328695,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767144455994,12.45877556,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767144456603,0.58,125.68,125.62,0.66]
["bitfinex","SOLUSD",1767144456796,0.58,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767144457188,4.50328695,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767144458782,0.58,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767144458999,4.50328695,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767144459905,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144466404,5.9593201,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144466605,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144466789,5.9593217,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144466989,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144467307,5.9593217,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144467511,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144467711,5.96209955,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144468011,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144468189,5.96209955,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144468388,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144468586,5.96572199,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144468889,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144469090,5.96572199,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144469305,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144469614,5.96813596,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144469787,4.50328695,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767144469988,5.96813341,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144470290,5.97249048,125.67,125.66,0.66]
["bitfinex","SOLUSD",1767144475408,5.97365018,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767144475710,5.97365018,125.67,125.66,0.66]
["bitfinex","SOLUSD",1767144476688,0.58,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767144479823,4.50328695,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767144482419,6.79889031,125.73,125.69,3.92328695]
["bitfinex","SOLUSD",1767144482724,0.1,125.73,125.7,4.59328695]
["bitfinex","SOLUSD",1767144482918,0.68,125.73,125.7,4.59328695]
["bitfinex","SOLUSD",1767144483417,0.68,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767144485003,4.60328695,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767144485812,0.1,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767144486009,3.92328695,125.74,125.72,0.65]
["bitfinex","SOLUSD",1767144486200,3.92328695,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767144486406,4.62328695,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767144486593,3.20904971,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767144488142,2.50904971,125.73,125.71,0.65]
["bitfinex","SOLUSD",1767144490130,0.7,125.74,125.72,0.65]
["bitfinex","SOLUSD",1767144490332,15.24,125.74,125.72,0.65]
["bitfinex","SOLUSD",1767144493629,14.54,125.74,125.72,0.65]
["bitfinex","SOLUSD",1767144496234,0.1,125.75,125.73,0.65]
["bitfinex","SOLUSD",1767144502240,0.1,125.75,125.73,7.95338589]
["bitfinex","SOLUSD",1767144502445,15.2,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767144503121,0.66,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767144506452,3.16904971,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767144506835,2.50904971,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767144507034,3.16904971,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767144507435,2.50904971,125.77,125.75,0.71]
["bitfinex","SOLUSD",1767144507848,3.16904971,125.76,125.72,8.66371249]
["bitfinex","SOLUSD",1767144508026,2.60904971,125.79,125.72,8.66371249]
["bitfinex","SOLUSD",1767144508027,3.16904971,125.75,125.72,8.66371249]
["bitfinex","SOLUSD",1767144508652,3.16904971,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1767144508825,3.16904971,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767144511751,0.66,125.72,125.69,7.95580154]
["bitfinex","SOLUSD",1767144511929,3.16904971,125.71,125.68,8.66641551]
["bitfinex","SOLUSD",1767144512134,3.16904971,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767144516163,0.66,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767144516362,14.52,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767144516733,17.70904971,125.73,125.69,0.71]
["bitfinex","SOLUSD",1767144517029,3.16904971,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767144519457,2.50904971,125.71,125.68,7.95637727]
["bitfinex","SOLUSD",1767144519633,3.16904971,125.71,125.67,8.6672129]
["bitfinex","SOLUSD",1767144521157,3.16904971,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767144521641,0.66,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767144521842,3.16904971,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767144523564,3.16904971,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767144523951,0.66,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767144524262,3.16904971,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767144530946,3.16904971,125.7,125.67,8.6673013]
["bitfinex","SOLUSD",1767144531144,17.71904971,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767144533381,3.17904971,125.7,125.68,0.66]
["bitfinex","SOLUSD",1767144535342,2.50904971,125.7,125.68,0.66]
["bitfinex","SOLUSD",1767144535649,2.50904971,125.7,125.68,8.61660129]
["bitfinex","SOLUSD",1767144535846,14.54,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767144535847,0.67,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767144536044,17.71904971,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767144536469,0.67,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767144536867,0.67,125.72,125.69,8.6160322]
["bitfinex","SOLUSD",1767144539064,0.67,125.72,125.69,11.12508191]
["bitfinex","SOLUSD",1767144539252,0.67,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767144540367,17.04904971,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767144540971,17.71904971,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767144542769,17.71904971,125.73,125.7,8.61542726]
["bitfinex","SOLUSD",1767144543871,14.54,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767144544072,3.22904971,125.75,125.72,0.72]
["bitfinex","SOLUSD",1767144544264,0.72,125.75,125.73,0.72]
["bitfinex","SOLUSD",1767144544572,17.04904971,125.76,125.73,0.69000001]
["bitfinex","SOLUSD",1767144544573,17.76904971,125.76,125.73,0.69000001]
["bitfinex","SOLUSD",1767144544769,0.72,125.76,125.73,3.19904972]
["bitfinex","SOLUSD",1767144544972,0.72,125.77,125.73,2.50904971]
["bitfinex","SOLUSD",1767144545470,0.72,125.77,125.74,2.50904971]
["bitfinex","SOLUSD",1767144545679,0.72,125.77,125.73,2.50904971]
["bitfinex","SOLUSD",1767144546066,0.72,125.77,125.73,10.46224156]
["bitfinex","SOLUSD",1767144546449,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144546654,3.22904971,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144546856,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144548073,0.72,125.77,125.74,11.18171376]
["bitfinex","SOLUSD",1767144548461,0.72,125.77,125.74,12.59003919]
["bitfinex","SOLUSD",1767144549577,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144553562,4.63737514,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144553874,19.17737514,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767144554581,3.91737514,125.76,125.72,8.6739436]
["bitfinex","SOLUSD",1767144554781,14.54,125.77,125.72,8.6739436]
["bitfinex","SOLUSD",1767144554782,4.63737514,125.75,125.72,0.72]
["bitfinex","SOLUSD",1767144556184,0.72,125.75,125.72,0.72]
["bitfinex","SOLUSD",1767144556482,19.15737514,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767144556977,27.10936983,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767144557180,27.10936983,125.76,125.72,3.91737514]
["bitfinex","SOLUSD",1767144557181,0.7,125.75,125.72,4.58737514]
["bitfinex","SOLUSD",1767144558773,0.7,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767144559671,14.54,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767144559872,15.24,125.76,125.73,4.58737514]
["bitfinex","SOLUSD",1767144560174,0.7,125.76,125.73,4.58737514]
["bitfinex","SOLUSD",1767144561880,0.7,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767144567377,4.61737514,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767144568092,0.7,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767144568593,0.7,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767144570691,4.61737514,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767144570867,0.7,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767144571884,4.61737514,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767144574385,0.7,125.73,125.68,26.41380342]
["bitfinex","SOLUSD",1767144574593,18.43737514,125.74,125.68,26.41380342]
["bitfinex","SOLUSD",1767144574594,4.61737514,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767144574774,0.7,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767144574974,4.61737514,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767144576082,0.7,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767144578172,4.61737514,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767144587684,4.60737514,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767144588902,0.69,125.71,125.65,19.89561367]
["bitfinex","SOLUSD",1767144589091,4.60737514,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767144592712,4.60737514,125.71,125.68,8.63666854]
["bitfinex","SOLUSD",1767144594929,0.69,125.71,125.68,12.55404368]
["bitfinex","SOLUSD",1767144595226,0.69,125.71,125.69,0.68]
["bitfinex","SOLUSD",1767144600512,3.91737514,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767144600906,4.60737514,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767144602113,0.69,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767144604309,0.69,125.74,125.71,3.91737514]
["bitfinex","SOLUSD",1767144604519,0.69,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767144605212,0.68,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767144605411,4.59737514,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767144605717,0.68,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767144607292,0.68,125.75,125.72,8.63410641]
["bitfinex","SOLUSD",1767144607613,0.68,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767144607808,19.13737514,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767144608112,4.59737514,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767144608521,3.18776617,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767144610121,17.04776617,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767144610317,0.68,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767144610318,3.18776617,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767144610615,3.18776617,125.78,125.74,8.63285224]
["bitfinex","SOLUSD",1767144610616,14.50407428,125.77,125.74,8.63285224]
["bitfinex","SOLUSD",1767144610918,3.18776617,125.77,125.74,8.63285224]
["bitfinex","SOLUSD",1767144611513,0.68,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767144612123,0.78,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767144613003,0.1,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767144613934,0.1,125.79,125.78,0.68]
["bitfinex","SOLUSD",1767144614440,0.1,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767144614647,0.78,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767144614802,0.78,125.85,125.82,3.15776618]
["bitfinex","SOLUSD",1767144615003,5.9447098,125.84,125.82,3.15776618]
["bitfinex","SOLUSD",1767144615203,3.28776617,125.85,125.82,0.65000001]
["bitfinex","SOLUSD",1767144615404,0.78,125.85,125.82,0.65000001]
["bitfinex","SOLUSD",1767144615821,3.28776617,125.85,125.82,0.65000001]
["bitfinex","SOLUSD",1767144616136,3.18776617,125.84,125.8,7.94894675]
["bitfinex","SOLUSD",1767144616317,2.50776617,125.84,125.8,7.94894675]
["bitfinex","SOLUSD",1767144616929,2.50776617,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767144617802,0.71,125.81,125.75,22.38145081]
["bitfinex","SOLUSD",1767144618008,2.50776617,125.79,125.76,8.64122018]
["bitfinex","SOLUSD",1767144620029,2.50776617,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767144620346,17.73776617,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767144623338,2.50776617,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767144624617,2.50776617,125.8,125.77,8.64092868]
["bitfinex","SOLUSD",1767144624913,3.21776617,125.8,125.77,8.64092868]
["bitfinex","SOLUSD",1767144627043,3.21776617,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767144629120,22.46789736,125.82,125.75,0.69]
["bitfinex","SOLUSD",1767144629121,2.50776617,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767144629441,3.21776617,125.76,125.73,8.64352155]
["bitfinex","SOLUSD",1767144630523,2.50776617,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767144633137,2.50776617,125.76,125.73,7.95325201]
["bitfinex","SOLUSD",1767144633348,2.50776617,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767144633546,3.21776617,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767144634750,2.50776617,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767144635321,3.21776617,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767144635530,2.50776617,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767144638253,3.21776617,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767144648636,0.71,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767144648962,2.50776617,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767144649446,3.21776617,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767144650455,0.65,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767144651154,3.15776617,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767144659369,0.65,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767144659754,3.15776617,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767144660065,3.15776617,125.79,125.76,8.61164237]
["bitfinex","SOLUSD",1767144660265,0.65,125.79,125.76,8.61164237]
["bitfinex","SOLUSD",1767144660462,0.65,125.79,125.76,7.95164237]
["bitfinex","SOLUSD",1767144660765,0.71,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767144662262,7.94790491,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767144662263,2.50776617,125.82,125.78,0.66]
["bitfinex","SOLUSD",1767144662565,5.9504095,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767144662868,3.21776617,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767144663063,5.95039805,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767144663239,3.21776617,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767144663440,0.71,125.8,125.77,8.61085782]
["bitfinex","SOLUSD",1767144663641,3.21776617,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767144666043,3.21776617,125.79,125.76,8.61163611]
["bitfinex","SOLUSD",1767144666243,0.71,125.79,125.76,8.61163611]
["bitfinex","SOLUSD",1767144667570,3.21776617,125.79,125.76,8.61163611]
["bitfinex","SOLUSD",1767144667955,0.71,125.79,125.76,8.61163611]
["bitfinex","SOLUSD",1767144671569,4.62621052,125.79,125.76,8.61163611]
["bitfinex","SOLUSD",1767144673572,0.71,125.79,125.76,8.61163611]
["bitfinex","SOLUSD",1767144673764,4.62621052,125.79,125.76,8.61163611]
["bitfinex","SOLUSD",1767144674149,4.62621052,125.77,125.74,8.61270796]
["bitfinex","SOLUSD",1767144674555,0.71,125.79,125.75,8.61223083]
["bitfinex","SOLUSD",1767144674747,10.58319505,125.78,125.75,8.61223083]
["bitfinex","SOLUSD",1767144674947,4.62621052,125.78,125.75,8.61223083]
["bitfinex","SOLUSD",1767144677259,4.62621052,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767144677467,0.71,125.77,125.74,8.66248912]
["bitfinex","SOLUSD",1767144677650,4.62621052,125.77,125.74,8.66248912]
["bitfinex","SOLUSD",1767144678954,4.62621052,125.76,125.74,7.95248912]
["bitfinex","SOLUSD",1767144679150,4.62621052,125.75,125.71,39.03220465]
["bitfinex","SOLUSD",1767144679357,4.62621052,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767144679559,4.62621052,125.75,125.72,8.66405641]
["bitfinex","SOLUSD",1767144680964,3.91621052,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767144685582,3.91621052,125.74,125.71,7.95462779]
["bitfinex","SOLUSD",1767144685757,4.62621052,125.74,125.71,8.66462779]
["bitfinex","SOLUSD",1767144687780,3.91621052,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767144687970,4.62621052,125.73,125.71,0.71]
["bitfinex","SOLUSD",1767144688298,0.71,125.73,125.71,8.66433753]
["bitfinex","SOLUSD",1767144688661,3.91621052,125.74,125.71,8.66433753]
["bitfinex","SOLUSD",1767144689176,4.62621052,125.74,125.71,8.66433753]
["bitfinex","SOLUSD",1767144689982,0.71,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767144690159,3.91621052,125.79,125.72,0.71]
["bitfinex","SOLUSD",1767144690160,0.71,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767144690364,0.71,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767144690773,3.91621052,125.79,125.75,3.91621052]
["bitfinex","SOLUSD",1767144690984,3.91621052,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767144691167,4.62621052,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767144691367,3.91621052,125.79,125.75,3.91621052]
["bitfinex","SOLUSD",1767144691681,0.71,125.78,125.75,4.62621052]
["bitfinex","SOLUSD",1767144692183,0.71,125.78,125.75,12.57817752]
["bitfinex","SOLUSD",1767144693386,0.71,125.78,125.73,19.88300931]
["bitfinex","SOLUSD",1767144693387,4.62621052,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767144693686,0.71,125.8,125.77,4.62621052]
["bitfinex","SOLUSD",1767144693987,4.62621052,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767144695504,3.91621052,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767144695668,4.62621052,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767144695865,0.71,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767144696066,3.91621052,125.83,125.79,0.71]
["bitfinex","SOLUSD",1767144696265,4.62621052,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767144697603,14.52,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767144698069,15.23,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767144698269,0.71,125.84,125.81,4.62621052]
["bitfinex","SOLUSD",1767144699278,0.71,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767144699697,0.71,125.84,125.81,8.65834943]
["bitfinex","SOLUSD",1767144700095,0.71,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767144700897,0.71,125.84,125.81,8.65807079]
["bitfinex","SOLUSD",1767144701099,3.91621052,125.83,125.79,7.94914511]
["bitfinex","SOLUSD",1767144701279,0.71,125.82,125.79,12.57536044]
["bitfinex","SOLUSD",1767144701480,0.71,125.82,125.8,7.94904038]
["bitfinex","SOLUSD",1767144701798,0.71,125.84,125.81,8.65849272]
["bitfinex","SOLUSD",1767144702097,0.1,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767144702272,0.1,125.85,125.83,0.71]
["bitfinex","SOLUSD",1767144702676,0.1,125.85,125.83,4.62621052]
["bitfinex","SOLUSD",1767144703801,4.72621052,125.88,125.84,12.57251796]
["bitfinex","SOLUSD",1767144705304,0.71,125.87,125.84,8.65630744]
["bitfinex","SOLUSD",1767144705794,4.62621052,125.87,125.84,8.65630744]
["bitfinex","SOLUSD",1767144707295,0.1,125.88,125.85,4.59621052]
["bitfinex","SOLUSD",1767144707891,0.1,125.88,125.86,4.59621052]
["bitfinex","SOLUSD",1767144708497,0.1,125.88,125.84,27.81280457]
["bitfinex","SOLUSD",1767144708700,4.68621052,125.88,125.84,32.40901509]
["bitfinex","SOLUSD",1767144708879,0.67,125.87,125.85,3.91621052]
["bitfinex","SOLUSD",1767144709079,0.77,125.88,125.84,32.40901509]
["bitfinex","SOLUSD",1767144709303,4.68621052,125.88,125.84,32.40901509]
["bitfinex","SOLUSD",1767144709670,4.68621052,125.88,125.85,8.62548276]
["bitfinex","SOLUSD",1767144709985,4.68621052,125.88,125.84,8.62650884]
["bitfinex","SOLUSD",1767144710609,3.91621052,125.87,125.84,8.62650884]
["bitfinex","SOLUSD",1767144711320,0.77,125.88,125.84,8.62650884]
["bitfinex","SOLUSD",1767144711481,4.68621052,125.88,125.84,8.62650884]
["bitfinex","SOLUSD",1767144711800,4.68621052,125.88,125.85,7.94594336]
["bitfinex","SOLUSD",1767144714004,0.77,125.88,125.85,7.94594336]
["bitfinex","SOLUSD",1767144714408,0.77,125.88,125.85,12.54215388]
["bitfinex","SOLUSD",1767144714596,0.1,125.88,125.86,12.54121715]
["bitfinex","SOLUSD",1767144715312,0.1,125.88,125.86,8.62500663]
["bitfinex","SOLUSD",1767144715497,0.1,125.88,125.85,11.86193088]
["bitfinex","SOLUSD",1767144715703,0.77,125.88,125.85,12.54193088]
["bitfinex","SOLUSD",1767144716508,0.77,125.88,125.86,7.94516715]
["bitfinex","SOLUSD",1767144717311,4.68621052,125.88,125.85,8.62567925]
["bitfinex","SOLUSD",1767144717505,4.68621052,125.88,125.85,7.94567925]
["bitfinex","SOLUSD",1767144717906,4.68621052,125.88,125.85,8.62567925]
["bitfinex","SOLUSD",1767144720418,0.67,125.87,125.85,7.94567925]
["bitfinex","SOLUSD",1767144721080,0.67,125.87,125.85,11.86188977]
["bitfinex","SOLUSD",1767144721286,0.77,125.88,125.85,12.54188977]
["bitfinex","SOLUSD",1767144723325,0.77,125.88,125.85,8.62567925]
["bitfinex","SOLUSD",1767144723514,0.77,125.88,125.85,12.54188977]
["bitfinex","SOLUSD",1767144723689,4.58621052,125.86,125.84,7.94634979]
["bitfinex","SOLUSD",1767144723890,4.58621052,125.86,125.83,8.63714754]
["bitfinex","SOLUSD",1767144724106,0.67,125.86,125.83,8.63714754]
["bitfinex","SOLUSD",1767144724592,0.67,125.86,125.83,12.55335806]
["bitfinex","SOLUSD",1767144724783,0.67,125.86,125.83,8.63714754]
["bitfinex","SOLUSD",1767144725022,0.67,125.86,125.83,12.55335806]
["bitfinex","SOLUSD",1767144726315,0.67,125.86,125.84,11.86269763]
["bitfinex","SOLUSD",1767144726494,0.67,125.87,125.84,12.55269763]
["bitfinex","SOLUSD",1767144729492,0.67,125.86,125.84,7.94648711]
["bitfinex","SOLUSD",1767144732097,0.67,125.86,125.83,12.55317067]
["bitfinex","SOLUSD",1767144732601,0.67,125.86,125.83,11.14011478]
["bitfinex","SOLUSD",1767144733022,0.67,125.86,125.83,2.50315463]
["bitfinex","SOLUSD",1767144734920,0.67,125.86,125.83,2.85315463]
["bitfinex","SOLUSD",1767144735323,0.67,125.86,125.83,10.80011478]
["bitfinex","SOLUSD",1767144735522,0.67,125.86,125.83,8.29696015]
["bitfinex","SOLUSD",1767144738356,2.50315463,125.86,125.82,8.29754351]
["bitfinex","SOLUSD",1767144738627,0.7,125.85,125.82,8.29754351]
["bitfinex","SOLUSD",1767144739200,0.7,125.84,125.81,7.94823425]
["bitfinex","SOLUSD",1767144739407,0.7,125.83,125.8,7.94872569]
["bitfinex","SOLUSD",1767144739717,0.7,125.83,125.8,8.29872569]
["bitfinex","SOLUSD",1767144739917,0.7,125.83,125.78,36.89801213]
["bitfinex","SOLUSD",1767144739918,0.1,125.88,125.78,14.52]
["bitfinex","SOLUSD",1767144740099,0.8,125.88,125.84,0.35]
["bitfinex","SOLUSD",1767144740299,0.8,125.88,125.8,8.29887274]
["bitfinex","SOLUSD",1767144740300,0.7,125.84,125.8,8.29887274]
["bitfinex","SOLUSD",1767144740607,0.7,125.83,125.8,8.29887274]
["bitfinex","SOLUSD",1767144741511,0.6707783,125.83,125.8,8.29887274]
["bitfinex","SOLUSD",1767144741823,2.50315463,125.85,125.81,0.38]
["bitfinex","SOLUSD",1767144743444,0.7,125.84,125.81,8.32787368]
["bitfinex","SOLUSD",1767144745028,0.7,125.84,125.81,7.94787368]
["bitfinex","SOLUSD",1767144746820,0.7,125.83,125.8,7.94883034]
["bitfinex","SOLUSD",1767144747025,0.7,125.83,125.8,8.32883034]
["bitfinex","SOLUSD",1767144753010,3.20315463,125.85,125.81,0.38]
["bitfinex","SOLUSD",1767144753211,0.7,125.84,125.81,0.38]
["bitfinex","SOLUSD",1767144753412,0.7,125.84,125.81,8.32818967]
["bitfinex","SOLUSD",1767144754730,2.50315463,125.86,125.82,0.38]
["bitfinex","SOLUSD",1767144754934,0.7,125.85,125.82,0.38]
["bitfinex","SOLUSD",1767144755434,0.7,125.85,125.82,8.32774838]
["bitfinex","SOLUSD",1767144756435,0.7,125.85,125.82,7.94774838]
["bitfinex","SOLUSD",1767144757320,0.7,125.85,125.82,8.32774838]
["bitfinex","SOLUSD",1767144757919,0.7,125.87,125.84,0.38]
["bitfinex","SOLUSD",1767144758137,0.8,125.88,125.85,0.38]
["bitfinex","SOLUSD",1767144759835,0.8,125.88,125.85,8.32536127]
["bitfinex","SOLUSD",1767144761438,0.7,125.87,125.84,7.9463414]
["bitfinex","SOLUSD",1767144761735,0.7,125.87,125.84,8.3263414]
["bitfinex","SOLUSD",1767144763031,0.7,125.87,125.84,10.82949603]
["bitfinex","SOLUSD",1767144764240,0.7,125.87,125.84,30.69599316]
["bitfinex","SOLUSD",1767144766957,0.7,125.87,125.84,7.9463414]
["bitfinex","SOLUSD",1767144771048,0.7,125.87,125.84,2.88315463]
["bitfinex","SOLUSD",1767144771341,0.76,125.88,125.85,0.38]
["bitfinex","SOLUSD",1767144773146,0.76,125.88,125.85,8.32554067]
["bitfinex","SOLUSD",1767144776431,0.76,125.88,125.85,10.8286953]
["bitfinex","SOLUSD",1767144778950,0.76,125.88,125.85,8.32554067]
["bitfinex","SOLUSD",1767144780448,6.60829165,125.89,125.87,2.88315463]
["bitfinex","SOLUSD",1767144780646,0.82,125.92,125.85,27.81045922]
["bitfinex","SOLUSD",1767144780850,0.72,125.9,125.86,2.50315463]
["bitfinex","SOLUSD",1767144781054,0.72,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1767144784030,2.50315463,125.89,125.85,7.94536677]
["bitfinex","SOLUSD",1767144784237,0.72,125.88,125.85,7.94536677]
["bitfinex","SOLUSD",1767144784637,0.72,125.88,125.86,7.94522421]
["bitfinex","SOLUSD",1767144786050,0.72,125.88,125.84,22.36849668]
["bitfinex","SOLUSD",1767144786241,0.72,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767144787948,0.72,125.87,125.84,7.94629479]
["bitfinex","SOLUSD",1767144788661,0.72,125.84,125.81,7.9481812]
["bitfinex","SOLUSD",1767144788873,3.22315463,125.84,125.81,7.9481812]
["bitfinex","SOLUSD",1767144789662,0.72,125.84,125.81,7.9481812]
["bitfinex","SOLUSD",1767144789958,0.72,125.84,125.82,7.94773321]
["bitfinex","SOLUSD",1767144790461,0.69073669,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1767144791146,0.66045234,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1767144793664,0.66045234,125.84,125.81,11.92132003]
["bitfinex","SOLUSD",1767144794167,0.66045234,125.84,125.81,8.00849376]
["bitfinex","SOLUSD",1767144794365,0.66045234,125.84,125.81,11.92132003]
["bitfinex","SOLUSD",1767144800163,0.66045234,125.84,125.81,0.06]
["bitfinex","SOLUSD",1767144800771,0.66045234,125.84,125.8,31.73368813]
["bitfinex","SOLUSD",1767144801153,0.66045234,125.84,125.8,31.79368813]
["bitfinex","SOLUSD",1767144802276,0.66045234,125.84,125.8,27.88086186]
["bitfinex","SOLUSD",1767144802466,0.66045234,125.84,125.8,31.79368813]
["bitfinex","SOLUSD",1767144803677,0.66045234,125.84,125.81,3.91282627]
["bitfinex","SOLUSD",1767144803873,3.91282627,125.86,125.82,3.91282627]
["bitfinex","SOLUSD",1767144804057,18.43282627,125.87,125.83,4.58282627]
["bitfinex","SOLUSD",1767144804261,14.52,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1767144804743,7.94247548,125.91,125.85,7.94596742]
["bitfinex","SOLUSD",1767144804949,3.91282627,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1767144805148,5.94823226,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767144805464,3.91282627,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1767144805769,5.94784678,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767144805971,0.69,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767144815879,0.69,125.88,125.85,8.61596742]
["bitfinex","SOLUSD",1767144816060,0.69,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1767144824979,0.69,125.87,125.85,8.61596742]
["bitfinex","SOLUSD",1767144825297,0.69,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1767144828179,0.72,125.86,125.82,24.45144762]
["bitfinex","SOLUSD",1767144828405,0.72,125.86,125.83,7.94688266]
["bitfinex","SOLUSD",1767144828771,0.72,125.86,125.83,8.61688266]
["bitfinex","SOLUSD",1767144828973,4.63282627,125.86,125.83,8.61688266]
["bitfinex","SOLUSD",1767144829490,0.72,125.86,125.83,8.61688266]
["bitfinex","SOLUSD",1767144831689,0.72,125.86,125.83,8.61713254]
["bitfinex","SOLUSD",1767144832389,6.68851696,125.9,125.79,0.67]
["bitfinex","SOLUSD",1767144832685,4.53282627,125.87,125.83,12.5300251]
["bitfinex","SOLUSD",1767144832871,5.95459075,125.86,125.83,12.5300251]
["bitfinex","SOLUSD",1767144833064,4.53282627,125.87,125.83,12.5300251]
["bitfinex","SOLUSD",1767144833390,6.57420802,125.86,125.83,12.5300251]
["bitfinex","SOLUSD",1767144833685,0.62,125.86,125.83,12.5300251]
["bitfinex","SOLUSD",1767144834195,0.62,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767144836388,0.62,125.87,125.81,19.86986816]
["bitfinex","SOLUSD",1767144836566,0.62,125.87,125.83,4.58282627]
["bitfinex","SOLUSD",1767144836972,0.62,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767144838375,14.52,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767144838892,15.14,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767144840971,15.14,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767144841177,6.57309809,125.88,125.85,8.6059057]
["bitfinex","SOLUSD",1767144841477,0.62,125.88,125.85,8.6059057]
["bitfinex","SOLUSD",1767144843493,4.53282627,125.88,125.85,8.6059057]
["bitfinex","SOLUSD",1767144843819,0.62,125.87,125.84,7.94641848]
["bitfinex","SOLUSD",1767144843983,4.53282627,125.87,125.84,8.60641848]
["bitfinex","SOLUSD",1767144844179,0.62,125.87,125.84,8.60641848]
["bitfinex","SOLUSD",1767144845499,0.62,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767144845801,5.95527843,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144845972,0.62,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144848011,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144848194,5.95733183,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144848397,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144848598,5.95733844,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144848800,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144849103,5.95733844,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144849285,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144849485,5.95742552,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144849704,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144849998,5.95742394,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144850204,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144850481,5.95741785,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144850681,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144850984,5.95741626,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144851190,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144851396,5.95741068,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144851619,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144851791,5.9574091,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144851995,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144852304,5.95741068,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767144852495,4.53282627,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144852680,15.14,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767144852884,5.95725634,125.88,125.86,0.66]
["bitfinex","SOLUSD",1767144853185,15.14,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767144853384,5.95733326,125.88,125.86,0.66]
["bitfinex","SOLUSD",1767144853600,15.14,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767144853815,5.95733326,125.88,125.86,0.66]
["bitfinex","SOLUSD",1767144854018,15.14,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767144854192,5.95733168,125.88,125.86,8.60507481]
["bitfinex","SOLUSD",1767144854504,14.52,125.89,125.86,8.60507481]
["bitfinex","SOLUSD",1767144854806,5.95697228,125.88,125.86,8.60507481]
["bitfinex","SOLUSD",1767144854987,15.14,125.89,125.86,8.60507481]
["bitfinex","SOLUSD",1767144855189,6.57697386,125.88,125.86,7.94507481]
["bitfinex","SOLUSD",1767144855394,0.62,125.88,125.86,7.94507481]
["bitfinex","SOLUSD",1767144857610,0.62,125.89,125.86,8.60507481]
["bitfinex","SOLUSD",1767144857811,5.95680773,125.88,125.86,8.60507481]
["bitfinex","SOLUSD",1767144858109,15.14,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767144858432,5.95658601,125.89,125.87,0.66]
["bitfinex","SOLUSD",1767144858616,15.14,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767144859588,3.12249315,125.89,125.87,0.66]
["bitfinex","SOLUSD",1767144859790,3.12249315,125.89,125.86,8.60513363]
["bitfinex","SOLUSD",1767144860814,0.62,125.89,125.86,8.60513363]
["bitfinex","SOLUSD",1767144861111,0.59075441,125.89,125.86,8.60513363]
["bitfinex","SOLUSD",1767144862110,0.56030097,125.89,125.86,8.60513363]
["bitfinex","SOLUSD",1767144862307,14.52,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767144862509,17.02249315,125.9,125.86,8.60513363]
["bitfinex","SOLUSD",1767144863426,14.52,125.9,125.86,8.60513363]
["bitfinex","SOLUSD",1767144863616,0.1,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767144863917,15.08,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767144864215,14.52,125.91,125.88,7.9437436]
["bitfinex","SOLUSD",1767144864517,0.66,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767144865404,0.1,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767144865716,0.66,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767144866520,0.66,125.92,125.89,8.60330609]
["bitfinex","SOLUSD",1767144871419,0.1,125.92,125.9,0.66]
["bitfinex","SOLUSD",1767144872416,0.1,125.92,125.91,0.66]
["bitfinex","SOLUSD",1767144872619,0.06968812,125.92,125.91,0.66]
["bitfinex","SOLUSD",1767144872925,0.06968812,125.92,125.9,8.60280179]
["bitfinex","SOLUSD",1767144873704,0.04,125.92,125.9,8.60280179]
["bitfinex","SOLUSD",1767144874211,2.54249315,125.92,125.9,0.66]
["bitfinex","SOLUSD",1767144874409,0.04,125.92,125.9,0.66]
["bitfinex","SOLUSD",1767144874902,0.00968813,125.92,125.9,0.66]
["bitfinex","SOLUSD",1767144875406,0.00968813,125.92,125.9,8.60281147]
["bitfinex","SOLUSD",1767144877823,0.00968813,125.92,125.91,0.66]
["bitfinex","SOLUSD",1767144878024,0.00968813,125.92,125.9,7.94281147]
["bitfinex","SOLUSD",1767144878227,0.00968813,125.92,125.9,8.60281147]
["bitfinex","SOLUSD",1767144882230,0.00968813,125.92,125.82,0.66]
["bitfinex","SOLUSD",1767144882231,0.56,125.9,125.82,0.66]
["bitfinex","SOLUSD",1767144882434,3.06249315,125.88,125.83,2.50249315]
["bitfinex","SOLUSD",1767144882634,3.06249315,125.88,125.84,0.66]
["bitfinex","SOLUSD",1767144882938,3.06249315,125.86,125.83,0.66]
["bitfinex","SOLUSD",1767144883530,2.50249315,125.86,125.83,8.60714909]
["bitfinex","SOLUSD",1767144883720,3.06249315,125.87,125.83,8.60714909]
["bitfinex","SOLUSD",1767144885030,3.06249315,125.88,125.84,0.66]
["bitfinex","SOLUSD",1767144885611,3.06249315,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767144887838,7.94282446,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767144887839,3.06249315,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767144889718,3.06249315,125.9,125.86,8.63486805]
["bitfinex","SOLUSD",1767144890128,3.06249315,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767144892341,17.02249315,125.91,125.87,7.94441956]
["bitfinex","SOLUSD",1767144892646,14.52,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767144893223,3.07218128,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767144893424,5.94168187,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767144893734,3.07218128,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767144893935,5.94168029,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767144894123,3.07218128,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767144894324,5.94214716,125.91,125.89,0.69]
["bitfinex","SOLUSD",1767144894527,0.00968813,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767144895228,0.00968813,125.92,125.9,2.50249315]
["bitfinex","SOLUSD",1767144895430,0.00968813,125.92,125.9,0.69]
["bitfinex","SOLUSD",1767144899343,3.06249315,125.97,125.92,0.69]
["bitfinex","SOLUSD",1767144899643,5.94143432,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144899834,5.94143432,125.95,125.93,0.69]
["bitfinex","SOLUSD",1767144900143,0.56,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767144900444,5.94106552,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144900744,0.1,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767144901041,5.94073751,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767144901248,0.66,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767144901432,3.16249315,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767144901637,0.66,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767144901948,2.60249315,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767144902126,0.1,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767144902533,2.60249315,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767144903829,2.50249315,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767144904245,3.16249315,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767144907039,3.16249315,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767144907229,2.50249315,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767144907636,3.16249315,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767144908145,0.66,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767144908648,3.16249315,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767144908825,0.66,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767144909853,3.16249315,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767144911826,0.56,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144912039,3.06249315,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144913033,0.56,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144913649,3.06249315,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144914154,0.56,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144915453,4.4657071,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767144915654,3.9057071,125.95,125.93,0.69]
["bitfinex","SOLUSD",1767144915847,4.4657071,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767144916851,3.9057071,125.95,125.88,19.85981429]
["bitfinex","SOLUSD",1767144917043,4.4957071,125.94,125.9,7.94242943]
["bitfinex","SOLUSD",1767144917653,0.59,125.94,125.9,7.94242943]
["bitfinex","SOLUSD",1767144917840,4.4957071,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767144924656,0.59,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767144924957,4.4957071,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767144926253,0.59,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767144926440,3.9057071,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767144926646,4.4957071,125.92,125.88,0.7]
["bitfinex","SOLUSD",1767144927459,4.4957071,125.92,125.88,3.9057071]
["bitfinex","SOLUSD",1767144927661,4.4957071,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767144928253,0.59,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767144928554,4.4957071,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767144930954,0.59,125.92,125.89,8.64340401]
["bitfinex","SOLUSD",1767144931148,14.5,125.94,125.89,11.84911111]
["bitfinex","SOLUSD",1767144931149,3.9057071,125.94,125.89,11.84911111]
["bitfinex","SOLUSD",1767144931352,19.945257,125.98,125.89,11.84911111]
["bitfinex","SOLUSD",1767144931353,0.69,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767144931546,0.1,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767144933164,4.5957071,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767144933350,4.5957071,125.98,125.95,8.6395746]
["bitfinex","SOLUSD",1767144934963,4.5957071,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767144935157,4.4957071,125.97,125.93,7.94087232]
["bitfinex","SOLUSD",1767144935364,4.4957071,125.97,125.93,8.64087232]
["bitfinex","SOLUSD",1767144935658,4.4957071,125.97,125.93,12.54657942]
["bitfinex","SOLUSD",1767144936239,4.4957071,125.97,125.94,8.64005567]
["bitfinex","SOLUSD",1767144937059,0.59,125.97,125.94,8.64005567]
["bitfinex","SOLUSD",1767144937263,19.0957071,125.98,125.94,8.64005567]
["bitfinex","SOLUSD",1767144938237,15.19,125.98,125.94,8.64005567]
["bitfinex","SOLUSD",1767144938552,4.5957071,125.98,125.94,8.64005567]
["bitfinex","SOLUSD",1767144939138,4.5957071,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767144939543,4.5957071,125.98,125.94,8.64022754]
["bitfinex","SOLUSD",1767144940955,4.5957071,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767144941555,4.5957071,125.98,125.94,8.64022754]
["bitfinex","SOLUSD",1767144943262,4.5957071,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767144945670,3.9057071,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767144946059,4.4957071,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767144947758,0.1,125.98,125.94,8.62020002]
["bitfinex","SOLUSD",1767144947958,6.53092661,125.97,125.94,8.62020002]
["bitfinex","SOLUSD",1767144948158,0.59,125.97,125.94,8.62020002]
["bitfinex","SOLUSD",1767144948363,4.4957071,125.97,125.94,8.62020002]
["bitfinex","SOLUSD",1767144948666,0.59,125.97,125.94,8.62020002]
["bitfinex","SOLUSD",1767144948864,4.4957071,125.97,125.94,8.62020002]
["bitfinex","SOLUSD",1767144949169,4.5957071,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767144950457,4.5957071,125.98,125.95,8.61963087]
["bitfinex","SOLUSD",1767144953270,4.0057071,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1767144953476,0.59,125.97,125.94,8.62028902]
["bitfinex","SOLUSD",1767144953679,4.4957071,125.97,125.94,8.62028902]
["bitfinex","SOLUSD",1767144954672,4.4957071,125.96,125.92,8.62110544]
["bitfinex","SOLUSD",1767144954854,4.4957071,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767144955059,3.9057071,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767144959277,4.4957071,125.95,125.92,8.62110544]
["bitfinex","SOLUSD",1767144959482,3.9057071,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767144959669,3.9057071,125.96,125.94,0.65]
["bitfinex","SOLUSD",1767144962079,3.9057071,125.97,125.94,0.65]
["bitfinex","SOLUSD",1767144962280,0.1,125.98,125.95,3.9057071]
["bitfinex","SOLUSD",1767144962480,4.0057071,125.98,125.94,31.69650782]
["bitfinex","SOLUSD",1767144962678,4.0057071,125.98,125.95,0.72]
["bitfinex","SOLUSD",1767144963080,4.6257071,125.98,125.95,0.72]
["bitfinex","SOLUSD",1767144963277,0.62,125.97,125.94,8.66007816]
["bitfinex","SOLUSD",1767144963469,4.5257071,125.97,125.94,8.66007816]
["bitfinex","SOLUSD",1767144966382,3.9057071,125.97,125.94,8.66007816]
["bitfinex","SOLUSD",1767144966590,3.9057071,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767144967967,4.5257071,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767144968169,4.5257071,125.97,125.94,8.66018345]
["bitfinex","SOLUSD",1767144974671,3.11953056,125.97,125.94,8.66018345]
["bitfinex","SOLUSD",1767144975278,5.95328901,125.96,125.94,8.66018345]
["bitfinex","SOLUSD",1767144975468,3.11953056,125.97,125.94,8.66018345]
["bitfinex","SOLUSD",1767144975665,5.95329059,125.96,125.94,8.66018345]
["bitfinex","SOLUSD",1767144975864,3.11953056,125.97,125.94,8.66018345]
["bitfinex","SOLUSD",1767144976075,5.95328901,125.96,125.94,8.66018345]
["bitfinex","SOLUSD",1767144976272,3.11953056,125.97,125.94,8.66018345]
["bitfinex","SOLUSD",1767144976478,5.95739509,125.96,125.94,8.66018345]
["bitfinex","SOLUSD",1767144976776,3.11953056,125.97,125.94,8.66018345]
["bitfinex","SOLUSD",1767144976971,5.95739509,125.96,125.95,0.65]
["bitfinex","SOLUSD",1767144977890,17.71953056,125.98,125.95,8.58965859]
["bitfinex","SOLUSD",1767144981087,2.49953056,125.97,125.95,8.58965859]
["bitfinex","SOLUSD",1767144983999,15.22,125.98,125.95,8.58965859]
["bitfinex","SOLUSD",1767144984199,2.49953056,125.97,125.95,8.58965859]
["bitfinex","SOLUSD",1767144984592,17.71953056,125.98,125.95,8.58965859]
["bitfinex","SOLUSD",1767144984793,17.71953056,125.98,125.95,0.65]
["bitfinex","SOLUSD",1767144985105,17.71953056,125.98,125.95,8.58965516]
["bitfinex","SOLUSD",1767144985705,3.11953056,125.97,125.94,7.93999704]
["bitfinex","SOLUSD",1767144985904,2.49953056,125.97,125.95,0.65]
["bitfinex","SOLUSD",1767144986497,2.49953056,125.97,125.93,19.85180019]
["bitfinex","SOLUSD",1767144987197,3.21953056,125.96,125.86,2.49953056]
["bitfinex","SOLUSD",1767144987386,2.49953056,125.95,125.9,2.49953056]
["bitfinex","SOLUSD",1767144987589,2.49953056,125.95,125.92,7.9413873]
["bitfinex","SOLUSD",1767144988091,3.21953056,125.96,125.92,7.9413873]
["bitfinex","SOLUSD",1767144988482,2.49953056,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767144989003,3.21953056,125.97,125.93,7.94077974]
["bitfinex","SOLUSD",1767144989184,17.71953056,125.97,125.94,0.65]
["bitfinex","SOLUSD",1767144989589,8.03790619,125.98,125.93,7.94077974]
["bitfinex","SOLUSD",1767144989784,5.95657174,125.97,125.95,0.65]
["bitfinex","SOLUSD",1767144989997,0.1,125.98,125.95,0.65]
["bitfinex","SOLUSD",1767144990204,5.95656012,125.97,125.95,0.65]
["bitfinex","SOLUSD",1767144990408,0.1,125.98,125.95,0.65]
["bitfinex","SOLUSD",1767144991403,0.1,125.98,125.94,10.43958893]
["bitfinex","SOLUSD",1767144991404,0.82,125.98,125.94,0.65]
["bitfinex","SOLUSD",1767144991617,0.72,125.96,125.93,8.590751]
["bitfinex","SOLUSD",1767144991791,0.72,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767144992516,0.72,125.96,125.93,8.59091314]
["bitfinex","SOLUSD",1767144993092,3.31953056,125.98,125.94,0.65]
["bitfinex","SOLUSD",1767144993289,5.95601811,125.97,125.94,0.65]
["bitfinex","SOLUSD",1767144993512,3.31953056,125.98,125.94,0.65]
["bitfinex","SOLUSD",1767144993711,5.95598612,125.97,125.94,8.59025035]
["bitfinex","SOLUSD",1767144993923,3.31953056,125.98,125.94,8.59025035]
["bitfinex","SOLUSD",1767144994125,5.9559877,125.97,125.94,8.59025035]
["bitfinex","SOLUSD",1767144994325,3.31953056,125.98,125.94,8.59025035]
["bitfinex","SOLUSD",1767144994535,5.95596361,125.97,125.94,8.59025035]
["bitfinex","SOLUSD",1767144994709,3.31953056,125.98,125.94,8.59025035]
["bitfinex","SOLUSD",1767144994909,5.95596361,125.97,125.94,8.59025035]
["bitfinex","SOLUSD",1767144995114,0.72,125.97,125.94,8.59025035]
["bitfinex","SOLUSD",1767144999016,2.49953056,125.97,125.92,7.94097699]
["bitfinex","SOLUSD",1767144999217,6.67631297,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767144999525,0.72,125.96,125.93,8.59090585]
["bitfinex","SOLUSD",1767144999918,2.49953056,125.97,125.95,0.65]
["bitfinex","SOLUSD",1767145000332,0.1,125.98,125.95,0.65]
["bitfinex","SOLUSD",1767145001542,0.1,125.98,125.95,8.58964973]
["bitfinex","SOLUSD",1767145001848,0.1,125.98,125.96,0.65]
["bitfinex","SOLUSD",1767145006055,2.59953056,125.98,125.96,0.65]
["bitfinex","SOLUSD",1767145006360,0.1,125.98,125.96,0.65]
["bitfinex","SOLUSD",1767145007752,0.1,125.98,125.96,7.93901998]
["bitfinex","SOLUSD",1767145007928,1.1,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767145008132,5.95565126,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767145008361,4.51565126,125.98,125.97,0.66]
["bitfinex","SOLUSD",1767145010236,4.51565126,125.98,125.96,7.93901998]
["bitfinex","SOLUSD",1767145010436,3.15953056,125.99,125.96,8.02901998]
["bitfinex","SOLUSD",1767145010657,0.66,125.99,125.96,8.02901998]
["bitfinex","SOLUSD",1767145011366,0.66,125.99,125.96,7.93901998]
["bitfinex","SOLUSD",1767145011660,3.15953056,125.99,125.96,8.02901998]
["bitfinex","SOLUSD",1767145011883,0.66,125.99,125.96,8.02901998]
["bitfinex","SOLUSD",1767145012542,3.15953056,125.99,125.96,0.09]
["bitfinex","SOLUSD",1767145012753,3.15953056,125.99,125.95,8.02952584]
["bitfinex","SOLUSD",1767145013145,2.49953056,125.99,125.95,8.02952584]
["bitfinex","SOLUSD",1767145013460,3.15953056,125.98,125.95,8.02952584]
["bitfinex","SOLUSD",1767145014467,0.66,125.98,125.95,8.02952584]
["bitfinex","SOLUSD",1767145016569,3.59953056,126.0,125.96,0.09]
["bitfinex","SOLUSD",1767145016868,0.66,125.99,125.96,0.09]
["bitfinex","SOLUSD",1767145017072,1.76,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145017360,0.66,125.99,125.96,0.09]
["bitfinex","SOLUSD",1767145018744,0.66,125.99,125.96,8.02902826]
["bitfinex","SOLUSD",1767145020251,0.66,125.99,125.96,10.52855882]
["bitfinex","SOLUSD",1767145020864,1.79,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145021164,5.95367564,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145021458,0.69,125.99,125.96,10.52855882]
["bitfinex","SOLUSD",1767145022674,1.79,126.0,125.96,10.43855882]
["bitfinex","SOLUSD",1767145022844,5.95351358,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145023046,1.79,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145023245,5.95351358,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145023445,1.79,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145023661,5.95337194,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145023846,1.79,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145024045,5.953294,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145024247,4.28953056,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145024463,5.95304774,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145024667,1.79,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145024864,5.95304616,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145025047,1.79,126.0,125.96,2.58953056]
["bitfinex","SOLUSD",1767145025246,5.95304774,125.99,125.96,2.58953056]
["bitfinex","SOLUSD",1767145025462,1.79,126.0,125.96,2.58953056]
["bitfinex","SOLUSD",1767145025672,5.95291875,125.99,125.97,0.09]
["bitfinex","SOLUSD",1767145025854,1.79,126.0,125.97,8.02839803]
["bitfinex","SOLUSD",1767145026054,5.95291717,125.99,125.97,8.02839803]
["bitfinex","SOLUSD",1767145026256,1.79,126.0,125.97,10.52792859]
["bitfinex","SOLUSD",1767145027956,1.79,126.0,125.97,8.02839803]
["bitfinex","SOLUSD",1767145028353,4.28953056,126.0,125.97,8.02839803]
["bitfinex","SOLUSD",1767145029250,1.79,126.0,125.97,8.02839803]
["bitfinex","SOLUSD",1767145030266,1.79,126.0,125.97,0.09]
["bitfinex","SOLUSD",1767145031166,3.59953056,126.0,125.95,19.8481836]
["bitfinex","SOLUSD",1767145031369,0.69,125.99,125.96,0.09]
["bitfinex","SOLUSD",1767145038648,3.90364968,125.99,125.95,27.78784219]
["bitfinex","SOLUSD",1767145038852,0.7,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1767145040858,0.7,125.97,125.94,0.09]
["bitfinex","SOLUSD",1767145042379,0.7,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1767145044953,0.7,125.97,125.94,8.02999413]
["bitfinex","SOLUSD",1767145045152,3.90364968,125.97,125.94,7.93999413]
["bitfinex","SOLUSD",1767145045479,0.7,125.95,125.94,7.93999413]
["bitfinex","SOLUSD",1767145045877,14.5,125.99,125.94,7.93999413]
["bitfinex","SOLUSD",1767145046082,4.60364968,125.97,125.94,7.93999413]
["bitfinex","SOLUSD",1767145046277,0.7,125.96,125.94,7.93999413]
["bitfinex","SOLUSD",1767145046778,0.7,125.96,125.93,0.09]
["bitfinex","SOLUSD",1767145046956,4.60364968,125.96,125.93,0.09]
["bitfinex","SOLUSD",1767145047870,0.7,125.96,125.93,0.09]
["bitfinex","SOLUSD",1767145048657,0.7,125.96,125.93,8.03091955]
["bitfinex","SOLUSD",1767145049679,0.7,125.96,125.91,0.09]
["bitfinex","SOLUSD",1767145049887,0.7,125.95,125.91,3.99364968]
["bitfinex","SOLUSD",1767145050271,4.60364968,125.96,125.92,3.99364968]
["bitfinex","SOLUSD",1767145050593,0.7,125.96,125.93,0.09]
["bitfinex","SOLUSD",1767145050968,0.7,125.96,125.92,3.99364968]
["bitfinex","SOLUSD",1767145051572,0.7,125.99,125.94,3.99364968]
["bitfinex","SOLUSD",1767145051776,0.7,125.97,125.94,11.93355624]
["bitfinex","SOLUSD",1767145052156,0.7,125.97,125.94,8.02990656]
["bitfinex","SOLUSD",1767145052359,0.7,125.97,125.94,11.93355624]
["bitfinex","SOLUSD",1767145052574,0.7,125.97,125.94,8.02990656]
["bitfinex","SOLUSD",1767145052773,0.7,125.97,125.94,11.93355624]
["bitfinex","SOLUSD",1767145054181,0.7,125.97,125.94,0.09]
["bitfinex","SOLUSD",1767145054478,0.7,125.98,125.95,0.09]
["bitfinex","SOLUSD",1767145054671,0.7,125.98,125.95,3.99364968]
["bitfinex","SOLUSD",1767145055583,0.7,125.99,125.96,0.09]
["bitfinex","SOLUSD",1767145055878,0.7,125.99,125.95,11.93285116]
["bitfinex","SOLUSD",1767145060006,0.7,125.98,125.95,3.99364968]
["bitfinex","SOLUSD",1767145060803,0.7,125.98,125.95,0.09]
["bitfinex","SOLUSD",1767145061004,0.7,125.98,125.95,8.02965859]
["bitfinex","SOLUSD",1767145061182,0.7,125.98,125.95,11.93330827]
["bitfinex","SOLUSD",1767145064879,0.7,125.98,125.95,3.99364968]
["bitfinex","SOLUSD",1767145066901,0.7,125.98,125.95,11.93293155]
["bitfinex","SOLUSD",1767145070198,0.7,125.98,125.95,11.84293155]
["bitfinex","SOLUSD",1767145070395,0.69,125.97,125.94,7.94002505]
["bitfinex","SOLUSD",1767145071278,0.69,125.96,125.92,11.84494172]
["bitfinex","SOLUSD",1767145071588,0.69,125.95,125.92,7.94129204]
["bitfinex","SOLUSD",1767145072000,0.69,125.95,125.93,7.94084773]
["bitfinex","SOLUSD",1767145075487,0.69,125.95,125.92,3.99364968]
["bitfinex","SOLUSD",1767145075688,0.69,125.95,125.92,0.09]
["bitfinex","SOLUSD",1767145075889,0.69,125.95,125.92,3.99364968]
["bitfinex","SOLUSD",1767145077008,0.69,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1767145077197,0.69,125.94,125.9,11.93646143]
["bitfinex","SOLUSD",1767145077393,0.69,125.94,125.9,11.84646143]
["bitfinex","SOLUSD",1767145077598,0.69,125.94,125.91,0.09]
["bitfinex","SOLUSD",1767145077786,0.69,125.94,125.9,11.93646143]
["bitfinex","SOLUSD",1767145078205,0.69,125.94,125.9,8.03281175]
["bitfinex","SOLUSD",1767145078510,0.69,125.94,125.9,11.93646143]
["bitfinex","SOLUSD",1767145080709,3.90364968,125.96,125.91,3.90364968]
["bitfinex","SOLUSD",1767145080894,0.72,125.96,125.92,3.99364968]
["bitfinex","SOLUSD",1767145082210,0.72,125.96,125.92,0.09]
["bitfinex","SOLUSD",1767145082390,0.72,125.96,125.92,3.99364968]
["bitfinex","SOLUSD",1767145083795,0.72,125.99,125.95,0.09]
["bitfinex","SOLUSD",1767145084000,5.94633557,125.98,125.94,3.90364968]
["bitfinex","SOLUSD",1767145084207,0.72,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1767145084989,0.72,125.96,125.94,7.94028902]
["bitfinex","SOLUSD",1767145086311,0.72,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1767145086715,4.62364968,125.95,125.92,7.94129811]
["bitfinex","SOLUSD",1767145086917,0.72,125.94,125.92,7.94129811]
["bitfinex","SOLUSD",1767145087908,0.72,125.95,125.92,3.99364968]
["bitfinex","SOLUSD",1767145088113,0.72,125.95,125.92,3.90364968]
["bitfinex","SOLUSD",1767145088306,0.72,125.95,125.91,23.84858111]
["bitfinex","SOLUSD",1767145088913,0.72,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1767145093013,3.90364968,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1767145093318,0.72,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1767145093708,0.72,125.96,125.93,11.84456923]
["bitfinex","SOLUSD",1767145095422,3.90364968,125.99,125.94,3.90364968]
["bitfinex","SOLUSD",1767145095619,3.90364968,125.97,125.93,8.65091955]
["bitfinex","SOLUSD",1767145096005,3.90364968,125.98,125.93,12.55456923]
["bitfinex","SOLUSD",1767145097724,0.69,125.97,125.93,12.55456923]
["bitfinex","SOLUSD",1767145098525,0.69,125.97,125.93,11.15030265]
["bitfinex","SOLUSD",1767145098725,0.69,125.97,125.93,31.00260154]
["bitfinex","SOLUSD",1767145099509,0.69,125.97,125.93,28.50321844]
["bitfinex","SOLUSD",1767145099720,0.69,125.97,125.93,31.00260154]
["bitfinex","SOLUSD",1767145100597,0.69,125.97,125.93,27.79321844]
["bitfinex","SOLUSD",1767145100803,0.69,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767145101827,0.69,125.97,125.94,8.63001958]
["bitfinex","SOLUSD",1767145102527,0.69,125.97,125.94,7.94001958]
["bitfinex","SOLUSD",1767145104814,0.69,125.96,125.94,7.94001958]
["bitfinex","SOLUSD",1767145110304,0.69,125.96,125.89,48.06735181]
["bitfinex","SOLUSD",1767145110305,0.69,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767145110511,2.4993831,125.93,125.89,0.69]
["bitfinex","SOLUSD",1767145110934,2.4993831,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767145111229,2.46925033,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767145111421,2.4993831,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1767145111611,2.4993831,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1767145112119,2.4993831,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1767145112521,3.1893831,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1767145114432,2.4993831,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1767145114640,0.69,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1767145114928,0.69,125.93,125.91,8.63218092]
["bitfinex","SOLUSD",1767145118540,0.69,125.91,125.83,39.93456658]
["bitfinex","SOLUSD",1767145118715,2.4993831,125.84,125.8,0.2]
["bitfinex","SOLUSD",1767145118921,0.69,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767145124438,0.69,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767145124643,0.69,125.85,125.82,2.4993831]
["bitfinex","SOLUSD",1767145128750,0.69,125.85,125.81,11.13728908]
["bitfinex","SOLUSD",1767145130043,17.0193831,125.86,125.8,7.94906451]
["bitfinex","SOLUSD",1767145130044,0.69,125.82,125.8,7.94906451]
["bitfinex","SOLUSD",1767145130628,2.4993831,125.83,125.8,8.60906451]
["bitfinex","SOLUSD",1767145130838,17.7093831,125.84,125.8,8.60906451]
["bitfinex","SOLUSD",1767145131222,0.69,125.83,125.8,11.10844761]
["bitfinex","SOLUSD",1767145131942,14.52,125.84,125.8,3.1593831]
["bitfinex","SOLUSD",1767145132150,15.21,125.84,125.8,11.10811507]
["bitfinex","SOLUSD",1767145135155,0.69,125.83,125.8,10.44811507]
["bitfinex","SOLUSD",1767145135953,0.69,125.83,125.8,11.10811507]
["bitfinex","SOLUSD",1767145136630,2.4993831,125.83,125.79,0.2]
["bitfinex","SOLUSD",1767145136834,0.69,125.82,125.79,0.2]
["bitfinex","SOLUSD",1767145137556,0.69,125.82,125.79,0.86]
["bitfinex","SOLUSD",1767145139240,0.69,125.82,125.79,8.80974796]
["bitfinex","SOLUSD",1767145141256,0.69,125.82,125.79,8.80970678]
["bitfinex","SOLUSD",1767145142653,0.69,125.82,125.79,0.2]
["bitfinex","SOLUSD",1767145142859,0.67,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767145146860,0.67,125.8,125.79,0.2]
["bitfinex","SOLUSD",1767145148060,3.1693831,125.8,125.79,0.2]
["bitfinex","SOLUSD",1767145148355,0.67,125.79,125.76,0.2]
["bitfinex","SOLUSD",1767145148557,3.1693831,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767145149149,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767145149858,17.0193831,125.79,125.76,0.2]
["bitfinex","SOLUSD",1767145150058,17.6893831,125.79,125.76,0.86]
["bitfinex","SOLUSD",1767145150444,0.67,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767145150843,3.1693831,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767145151556,3.1693831,125.79,125.76,8.15158187]
["bitfinex","SOLUSD",1767145151858,14.52,125.81,125.76,0.2]
["bitfinex","SOLUSD",1767145151859,3.1693831,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767145152257,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767145153455,3.1693831,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767145154645,2.4993831,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767145154850,3.1693831,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767145155463,0.67,125.77,125.74,8.61282402]
["bitfinex","SOLUSD",1767145155652,0.67,125.84,125.76,2.4993831]
["bitfinex","SOLUSD",1767145155855,0.67,125.81,125.77,3.1593831]
["bitfinex","SOLUSD",1767145156053,0.67,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767145156562,3.2193831,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767145156761,0.72,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767145156968,0.72,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145157565,3.2193831,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145158184,14.52,125.8,125.74,7.95291872]
["bitfinex","SOLUSD",1767145158475,14.52,125.8,125.74,8.67291872]
["bitfinex","SOLUSD",1767145158476,4.63837495,125.77,125.74,8.67291872]
["bitfinex","SOLUSD",1767145158671,0.72,125.76,125.73,8.8732914]
["bitfinex","SOLUSD",1767145159061,0.72,125.76,125.74,7.95281739]
["bitfinex","SOLUSD",1767145159263,19.15837495,125.77,125.74,7.95281739]
["bitfinex","SOLUSD",1767145159575,19.15837495,125.79,125.75,0.72]
["bitfinex","SOLUSD",1767145159758,0.72,125.79,125.76,4.63837495]
["bitfinex","SOLUSD",1767145160278,14.52,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145160470,4.63837495,125.81,125.77,0.72]
["bitfinex","SOLUSD",1767145160771,5.91770041,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145160974,18.43837495,125.81,125.77,0.72]
["bitfinex","SOLUSD",1767145161179,6.64382477,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145161378,0.72,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145162380,4.63837495,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145163078,5.94280105,125.79,125.77,0.72]
["bitfinex","SOLUSD",1767145163253,4.63837495,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145163578,5.94290603,125.79,125.77,0.72]
["bitfinex","SOLUSD",1767145163782,4.63837495,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145163983,5.94290603,125.79,125.77,0.72]
["bitfinex","SOLUSD",1767145164180,4.63837495,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145164369,5.94268081,125.79,125.77,8.67090315]
["bitfinex","SOLUSD",1767145164572,4.63837495,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145164767,5.94268239,125.79,125.77,8.67090315]
["bitfinex","SOLUSD",1767145164970,0.72,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145165180,5.94267831,125.79,125.77,8.67090315]
["bitfinex","SOLUSD",1767145165482,0.72,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145165686,5.94246823,125.79,125.77,8.67090315]
["bitfinex","SOLUSD",1767145165892,0.72,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145166184,5.94246981,125.79,125.77,8.67090315]
["bitfinex","SOLUSD",1767145166483,0.72,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145166675,5.9422858,125.79,125.77,8.67090315]
["bitfinex","SOLUSD",1767145166871,0.72,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145167581,5.94218823,125.79,125.77,8.67090315]
["bitfinex","SOLUSD",1767145167786,4.63837495,125.8,125.77,8.67090315]
["bitfinex","SOLUSD",1767145168076,4.63837495,125.83,125.79,0.72]
["bitfinex","SOLUSD",1767145168279,0.72,125.83,125.79,0.72]
["bitfinex","SOLUSD",1767145168587,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767145168785,4.63837495,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767145168986,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767145169691,0.72,125.82,125.79,8.66973273]
["bitfinex","SOLUSD",1767145175570,0.72,125.84,125.8,0.72]
["bitfinex","SOLUSD",1767145175770,0.72,125.82,125.78,8.67006484]
["bitfinex","SOLUSD",1767145175972,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767145176182,0.72,125.82,125.79,8.66971709]
["bitfinex","SOLUSD",1767145176991,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767145177290,0.72,125.82,125.78,8.67010796]
["bitfinex","SOLUSD",1767145179694,0.72,125.82,125.78,12.58848291]
["bitfinex","SOLUSD",1767145180590,0.72,125.82,125.78,8.67010796]
["bitfinex","SOLUSD",1767145180797,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767145181974,3.91837495,125.83,125.76,12.58973508]
["bitfinex","SOLUSD",1767145181975,0.72,125.8,125.76,12.58973508]
["bitfinex","SOLUSD",1767145182184,0.72,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767145182769,0.72,125.8,125.77,8.6708513]
["bitfinex","SOLUSD",1767145183186,0.72,125.8,125.77,12.58922625]
["bitfinex","SOLUSD",1767145183694,0.72,125.81,125.78,0.72]
["bitfinex","SOLUSD",1767145184208,0.72,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767145185973,14.52,125.82,125.79,8.66969564]
["bitfinex","SOLUSD",1767145186178,0.72,125.83,125.79,8.66969564]
["bitfinex","SOLUSD",1767145186398,0.71,125.82,125.79,8.66969564]
["bitfinex","SOLUSD",1767145188808,0.71,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767145190630,3.91837495,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767145190793,0.71,125.81,125.78,8.66026447]
["bitfinex","SOLUSD",1767145192909,0.71,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767145193808,0.71,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767145194022,0.71,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767145194506,4.62837495,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1767145194719,0.71,125.77,125.74,8.66291872]
["bitfinex","SOLUSD",1767145194889,4.62837495,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767145195516,0.71,125.79,125.75,3.91837495]
["bitfinex","SOLUSD",1767145195703,0.71,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767145195905,0.71,125.79,125.76,8.6614856]
["bitfinex","SOLUSD",1767145198719,19.14837495,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767145198922,15.23,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767145200116,14.52,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767145200609,14.52,125.8,125.78,0.69]
["bitfinex","SOLUSD",1767145200794,0.71,125.81,125.78,0.69]
["bitfinex","SOLUSD",1767145200993,5.95401218,125.8,125.78,0.69]
["bitfinex","SOLUSD",1767145201209,0.71,125.81,125.77,7.9509296]
["bitfinex","SOLUSD",1767145201509,0.71,125.8,125.77,8.6409296]
["bitfinex","SOLUSD",1767145201808,0.71,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767145202015,0.71,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767145202396,0.71,125.84,125.81,4.60837495]
["bitfinex","SOLUSD",1767145203009,0.71,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767145203402,0.71,125.85,125.82,8.63756129]
["bitfinex","SOLUSD",1767145206917,0.71,125.83,125.8,8.63861039]
["bitfinex","SOLUSD",1767145207821,0.71,125.83,125.81,7.94845971]
["bitfinex","SOLUSD",1767145208922,0.71,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767145209822,0.71,125.84,125.81,4.60837495]
["bitfinex","SOLUSD",1767145209998,0.71,125.84,125.8,31.74031453]
["bitfinex","SOLUSD",1767145210325,0.71,125.84,125.8,12.55750054]
["bitfinex","SOLUSD",1767145213227,0.71,125.84,125.8,8.63912559]
["bitfinex","SOLUSD",1767145213430,0.71,125.84,125.8,12.55750054]
["bitfinex","SOLUSD",1767145214038,0.71,125.84,125.81,8.63839733]
["bitfinex","SOLUSD",1767145215229,14.52,125.85,125.83,0.69]
["bitfinex","SOLUSD",1767145215618,0.71,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767145215819,4.62837495,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767145216026,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145216533,0.71,125.87,125.84,4.60837495]
["bitfinex","SOLUSD",1767145216717,14.52,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767145217316,14.52,125.88,125.86,8.63528118]
["bitfinex","SOLUSD",1767145217910,14.52,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767145218112,15.23,125.88,125.85,12.55407391]
["bitfinex","SOLUSD",1767145218520,0.71,125.87,125.84,8.63636351]
["bitfinex","SOLUSD",1767145227635,0.71,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767145227837,0.71,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767145228026,3.21334407,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767145228430,0.71,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767145228628,0.71,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767145229242,3.21334407,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767145229818,0.71,125.84,125.8,10.45200823]
["bitfinex","SOLUSD",1767145230017,0.71,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767145231931,15.23,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767145232746,0.71,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767145236346,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145236644,17.73334407,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767145237227,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145238547,3.21334407,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145241628,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145241835,3.21334407,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145242637,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145242838,3.21334407,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145244535,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767145250352,2.50334407,125.86,125.81,7.94806445]
["bitfinex","SOLUSD",1767145250554,0.67,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767145259467,0.67,125.83,125.81,8.65841498]
["bitfinex","SOLUSD",1767145259757,15.19,125.84,125.81,8.65841498]
["bitfinex","SOLUSD",1767145260066,17.69334407,125.84,125.81,8.65841498]
["bitfinex","SOLUSD",1767145261062,15.19,125.84,125.81,8.65841498]
["bitfinex","SOLUSD",1767145261259,17.02334407,125.84,125.82,0.71]
["bitfinex","SOLUSD",1767145262658,17.72334407,125.84,125.81,7.94841498]
["bitfinex","SOLUSD",1767145262848,17.72334407,125.84,125.81,8.65841498]
["bitfinex","SOLUSD",1767145263564,2.50334407,125.83,125.81,8.65841498]
["bitfinex","SOLUSD",1767145268671,0.7,125.83,125.79,20.58387053]
["bitfinex","SOLUSD",1767145268864,3.20334407,125.82,125.8,0.71]
["bitfinex","SOLUSD",1767145269054,2.50334407,125.82,125.8,8.65883255]
["bitfinex","SOLUSD",1767145269254,2.50334407,125.82,125.8,7.94883255]
["bitfinex","SOLUSD",1767145269463,0.7,125.81,125.8,7.94883255]
["bitfinex","SOLUSD",1767145269853,0.6706632,125.81,125.8,7.94883255]
["bitfinex","SOLUSD",1767145270844,2.50334407,125.82,125.8,7.94883255]
["bitfinex","SOLUSD",1767145271875,3.20334407,125.82,125.8,7.94883255]
["bitfinex","SOLUSD",1767145273074,0.7,125.81,125.8,7.94883255]
["bitfinex","SOLUSD",1767145273773,0.67078383,125.81,125.8,7.94883255]
["bitfinex","SOLUSD",1767145273973,2.50334407,125.82,125.8,7.94883255]
["bitfinex","SOLUSD",1767145274171,14.52,125.83,125.8,7.94883255]
["bitfinex","SOLUSD",1767145274376,14.52,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767145275777,14.52,125.83,125.81,8.6581453]
["bitfinex","SOLUSD",1767145275980,3.20334407,125.84,125.81,8.6581453]
["bitfinex","SOLUSD",1767145282687,4.61379222,125.84,125.81,8.6581453]
["bitfinex","SOLUSD",1767145282868,0.7,125.84,125.81,8.6581453]
["bitfinex","SOLUSD",1767145283078,4.61379222,125.84,125.81,8.6581453]
["bitfinex","SOLUSD",1767145289394,0.7,125.84,125.81,8.6581453]
["bitfinex","SOLUSD",1767145289571,0.7,125.84,125.81,7.9481453]
["bitfinex","SOLUSD",1767145289769,4.61379222,125.84,125.82,0.67]
["bitfinex","SOLUSD",1767145290292,4.61379222,125.84,125.81,8.6181453]
["bitfinex","SOLUSD",1767145292487,14.63142135,125.88,125.82,0.67]
["bitfinex","SOLUSD",1767145292488,0.69,125.87,125.82,0.67]
["bitfinex","SOLUSD",1767145292689,12.016686,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767145292880,0.69,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767145293188,19.12379222,125.87,125.83,0.67]
["bitfinex","SOLUSD",1767145294200,19.12379222,125.87,125.84,8.61659885]
["bitfinex","SOLUSD",1767145295180,14.52,125.87,125.85,0.67]
["bitfinex","SOLUSD",1767145295376,15.21,125.87,125.84,8.61659885]
["bitfinex","SOLUSD",1767145295596,15.21,125.87,125.85,7.94568203]
["bitfinex","SOLUSD",1767145296101,0.69,125.87,125.85,7.94568203]
["bitfinex","SOLUSD",1767145296401,4.60379222,125.87,125.85,7.94568203]
["bitfinex","SOLUSD",1767145300898,0.69,125.87,125.85,7.94568203]
["bitfinex","SOLUSD",1767145301094,4.60379222,125.87,125.85,7.94568203]
["bitfinex","SOLUSD",1767145301490,0.69,125.87,125.85,7.94568203]
["bitfinex","SOLUSD",1767145301702,4.60379222,125.87,125.85,7.94568203]
["bitfinex","SOLUSD",1767145302108,14.52,125.88,125.83,20.53717064]
["bitfinex","SOLUSD",1767145302109,3.91379222,125.86,125.83,20.53717064]
["bitfinex","SOLUSD",1767145302305,3.91379222,125.85,125.83,20.53717064]
["bitfinex","SOLUSD",1767145302508,0.69,125.86,125.83,20.53717064]
["bitfinex","SOLUSD",1767145302812,3.91379222,125.85,125.83,20.53717064]
["bitfinex","SOLUSD",1767145303190,0.69,125.86,125.83,20.53717064]
["bitfinex","SOLUSD",1767145303395,0.69,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1767145303711,3.91379222,125.85,125.84,7.94659885]
["bitfinex","SOLUSD",1767145304211,0.69,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1767145304625,14.52,125.88,125.82,0.67]
["bitfinex","SOLUSD",1767145304929,3.91379222,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767145305799,3.91379222,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767145306594,4.60379222,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767145306794,4.60379222,125.87,125.84,8.62659885]
["bitfinex","SOLUSD",1767145308919,3.91379222,125.86,125.84,8.62659885]
["bitfinex","SOLUSD",1767145309923,4.63379222,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1767145311830,0.72,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1767145313632,19.15379222,125.87,125.85,0.68]
["bitfinex","SOLUSD",1767145313808,19.15379222,125.87,125.84,8.62659885]
["bitfinex","SOLUSD",1767145314121,0.72,125.86,125.84,8.62659885]
["bitfinex","SOLUSD",1767145314626,4.63379222,125.87,125.84,8.62659885]
["bitfinex","SOLUSD",1767145315727,3.91379222,125.87,125.84,8.62659885]
["bitfinex","SOLUSD",1767145315918,0.72,125.86,125.84,8.62659885]
["bitfinex","SOLUSD",1767145321935,14.52,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1767145322135,15.24,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767145322333,0.72,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767145322535,14.52,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767145322733,15.24,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767145323638,14.52,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767145324035,18.43379222,125.88,125.85,8.63579192]
["bitfinex","SOLUSD",1767145324238,18.43379222,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767145324445,0.72,125.87,125.85,7.94579192]
["bitfinex","SOLUSD",1767145324631,0.72,125.87,125.85,8.63579192]
["bitfinex","SOLUSD",1767145325245,19.15379222,125.88,125.85,8.63579192]
["bitfinex","SOLUSD",1767145325444,14.52,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767145325750,18.43379222,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767145326050,3.91379222,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767145326627,4.63379222,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767145327241,0.72,125.88,125.86,8.63530195]
["bitfinex","SOLUSD",1767145330243,14.52,125.89,125.86,8.63530195]
["bitfinex","SOLUSD",1767145330448,0.72,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767145330745,4.63379222,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767145331047,0.72,125.89,125.87,0.69]
["bitfinex","SOLUSD",1767145332733,0.72,125.89,125.87,8.63445301]
["bitfinex","SOLUSD",1767145335153,3.91379222,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767145335345,4.63379222,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767145337441,4.63379222,125.91,125.88,8.6339137]
["bitfinex","SOLUSD",1767145337648,4.69379222,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767145337955,0.1,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767145340573,0.78,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767145345487,0.78,125.93,125.9,7.94251034]
["bitfinex","SOLUSD",1767145345668,3.1807549,125.92,125.89,8.65328792]
["bitfinex","SOLUSD",1767145346678,3.1807549,125.91,125.88,8.65383836]
["bitfinex","SOLUSD",1767145346876,0.68,125.9,125.88,8.65383836]
["bitfinex","SOLUSD",1767145349669,0.1,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767145349869,0.1,125.94,125.92,0.71]
["bitfinex","SOLUSD",1767145350107,0.1,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767145350466,0.1,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767145350768,3.2807549,125.97,125.95,0.71]
["bitfinex","SOLUSD",1767145350769,0.1,125.97,125.95,0.71]
["bitfinex","SOLUSD",1767145350975,0.68,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767145351184,3.1807549,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767145351479,0.1,125.97,125.9,2.5007549]
["bitfinex","SOLUSD",1767145351480,0.1,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767145351681,0.1,125.97,125.95,0.71]
["bitfinex","SOLUSD",1767145353487,1e-08,125.97,125.94,27.79101158]
["bitfinex","SOLUSD",1767145353667,1e-08,125.97,125.95,8.64912554]
["bitfinex","SOLUSD",1767145355893,1e-08,125.97,125.96,0.71]
["bitfinex","SOLUSD",1767145356390,1e-08,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1767145359671,1e-08,125.97,125.95,8.64965859]
["bitfinex","SOLUSD",1767145365897,2.5007549,125.96,125.92,23.06357613]
["bitfinex","SOLUSD",1767145366093,3.1807549,125.96,125.93,8.65051187]
["bitfinex","SOLUSD",1767145366294,0.68,125.96,125.93,8.65051187]
["bitfinex","SOLUSD",1767145366699,0.68,125.96,125.93,11.15126677]
["bitfinex","SOLUSD",1767145368405,0.68,125.96,125.93,8.65051187]
["bitfinex","SOLUSD",1767145369789,1e-08,125.97,125.96,0.68]
["bitfinex","SOLUSD",1767145369994,1e-08,125.97,125.95,3.1807549]
["bitfinex","SOLUSD",1767145370510,1e-08,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1767145373614,1e-08,125.97,125.96,2.5007549]
["bitfinex","SOLUSD",1767145373905,1e-08,125.97,125.96,3.1807549]
["bitfinex","SOLUSD",1767145374108,1e-08,125.97,125.96,0.68]
["bitfinex","SOLUSD",1767145374299,1e-08,125.97,125.96,3.1807549]
["bitfinex","SOLUSD",1767145376017,1e-08,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1767145376511,3.16075491,125.97,125.95,7.93954083]
["bitfinex","SOLUSD",1767145376807,3.1607549,125.96,125.94,7.94002816]
["bitfinex","SOLUSD",1767145378409,0.66,125.96,125.94,7.94002816]
["bitfinex","SOLUSD",1767145379483,0.66,125.95,125.93,7.940642]
["bitfinex","SOLUSD",1767145379688,0.66,125.93,125.91,7.94182859]
["bitfinex","SOLUSD",1767145379896,0.62997185,125.93,125.91,7.94182859]
["bitfinex","SOLUSD",1767145380789,14.5,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767145380790,2.5007549,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767145380998,2.5007549,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767145381201,2.5007549,125.95,125.91,30.98803579]
["bitfinex","SOLUSD",1767145381396,2.5007549,125.95,125.91,28.48728089]
["bitfinex","SOLUSD",1767145382708,0.67,125.94,125.91,28.48728089]
["bitfinex","SOLUSD",1767145386392,3.1707549,125.94,125.91,28.48728089]
["bitfinex","SOLUSD",1767145388623,0.67,125.92,125.9,7.94254445]
["bitfinex","SOLUSD",1767145388823,0.67,125.93,125.9,8.63254445]
["bitfinex","SOLUSD",1767145389020,0.67,125.92,125.9,7.94254445]
["bitfinex","SOLUSD",1767145390028,0.67,125.92,125.89,20.54849147]
["bitfinex","SOLUSD",1767145390029,2.5007549,125.91,125.88,8.63379574]
["bitfinex","SOLUSD",1767145390323,14.5,125.95,125.87,8.63443499]
["bitfinex","SOLUSD",1767145390324,3.1707549,125.9,125.87,8.63443499]
["bitfinex","SOLUSD",1767145390523,3.1707549,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767145390823,2.5007549,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767145391626,2.47148463,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767145392424,2.5007549,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767145392726,0.67,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767145392919,0.64061787,125.85,125.83,7.94683892]
["bitfinex","SOLUSD",1767145393626,2.47076972,125.85,125.83,7.94683892]
["bitfinex","SOLUSD",1767145394223,2.5007549,125.86,125.83,7.94683892]
["bitfinex","SOLUSD",1767145394619,2.5007549,125.86,125.82,8.63769093]
["bitfinex","SOLUSD",1767145394824,2.5007549,125.85,125.82,8.63769093]
["bitfinex","SOLUSD",1767145395510,3.1707549,125.85,125.82,8.63769093]
["bitfinex","SOLUSD",1767145398503,0.67,125.85,125.82,8.63769093]
["bitfinex","SOLUSD",1767145398826,3.1707549,125.85,125.82,8.63769093]
["bitfinex","SOLUSD",1767145399123,0.68,125.84,125.82,7.94769093]
["bitfinex","SOLUSD",1767145399310,3.1807549,125.85,125.82,8.60769093]
["bitfinex","SOLUSD",1767145399711,3.1807549,125.84,125.8,0.86]
["bitfinex","SOLUSD",1767145399912,3.1807549,125.83,125.8,8.8087402]
["bitfinex","SOLUSD",1767145400310,0.68,125.83,125.81,7.94832552]
["bitfinex","SOLUSD",1767145400516,0.64919529,125.83,125.81,7.94832552]
["bitfinex","SOLUSD",1767145401028,14.52,125.86,125.81,7.94832552]
["bitfinex","SOLUSD",1767145401227,2.5007549,125.84,125.81,7.94832552]
["bitfinex","SOLUSD",1767145401605,14.52,125.86,125.81,7.94832552]
["bitfinex","SOLUSD",1767145401927,2.5007549,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145402522,3.1807549,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145404625,0.68,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145405924,4.5935895,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145407025,4.56366456,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145407628,0.65007506,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145407823,4.53423329,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145408319,0.62064379,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145408512,4.53423329,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145410227,0.62064379,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145412936,4.53423329,125.84,125.81,8.60832552]
["bitfinex","SOLUSD",1767145417640,14.52,125.86,125.8,20.07222385]
["bitfinex","SOLUSD",1767145417641,3.9135895,125.82,125.8,0.2]
["bitfinex","SOLUSD",1767145417823,3.9135895,125.82,125.75,70.65013837]
["bitfinex","SOLUSD",1767145417824,0.68,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767145418031,3.9135895,125.79,125.77,0.66]
["bitfinex","SOLUSD",1767145418339,3.9135895,125.79,125.77,8.61070256]
["bitfinex","SOLUSD",1767145419035,4.56286457,125.8,125.77,8.61070256]
["bitfinex","SOLUSD",1767145420034,4.56286457,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767145420930,0.68,125.79,125.76,7.95152819]
["bitfinex","SOLUSD",1767145421232,0.68,125.79,125.75,4.5735895]
["bitfinex","SOLUSD",1767145421233,4.5935895,125.78,125.75,8.61207216]
["bitfinex","SOLUSD",1767145426436,4.56411564,125.78,125.75,8.61207216]
["bitfinex","SOLUSD",1767145427227,4.53482274,125.78,125.75,8.61207216]
["bitfinex","SOLUSD",1767145427543,0.62123324,125.78,125.75,8.61207216]
["bitfinex","SOLUSD",1767145427838,4.53482274,125.78,125.75,8.61207216]
["bitfinex","SOLUSD",1767145429641,0.66,125.77,125.75,0.66]
["bitfinex","SOLUSD",1767145429940,0.66,125.77,125.74,8.62271548]
["bitfinex","SOLUSD",1767145430629,4.5735895,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767145432342,3.9135895,125.79,125.75,7.95181317]
["bitfinex","SOLUSD",1767145432541,0.66,125.76,125.73,0.87]
["bitfinex","SOLUSD",1767145432742,4.5735895,125.76,125.73,0.87]
["bitfinex","SOLUSD",1767145433343,4.54375796,125.76,125.73,8.82338138]
["bitfinex","SOLUSD",1767145434250,0.63016846,125.76,125.73,8.82338138]
["bitfinex","SOLUSD",1767145434441,4.54375796,125.76,125.73,8.82338138]
["bitfinex","SOLUSD",1767145435734,0.66,125.75,125.73,0.87]
["bitfinex","SOLUSD",1767145436852,4.5735895,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767145437954,4.5735895,125.75,125.73,0.87]
["bitfinex","SOLUSD",1767145438253,0.66,125.75,125.73,0.87]
["bitfinex","SOLUSD",1767145438854,14.52,125.76,125.74,0.67]
["bitfinex","SOLUSD",1767145439049,4.5735895,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767145439248,4.5735895,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767145440143,0.66,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767145440347,0.6289583,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767145440848,4.5425478,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767145441051,4.51338057,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767145442253,0.59979107,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767145442546,0.59979107,125.74,125.72,8.15414361]
["bitfinex","SOLUSD",1767145442733,0.59979107,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767145442937,4.51338057,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767145443635,4.6035895,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767145443839,19.1235895,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767145444942,14.52,125.73,125.71,0.9]
["bitfinex","SOLUSD",1767145445242,15.21,125.73,125.71,0.9]
["bitfinex","SOLUSD",1767145446752,15.21,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767145447066,19.1235895,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767145448256,0.69,125.72,125.71,0.2]
["bitfinex","SOLUSD",1767145448463,0.65957623,125.72,125.71,0.2]
["bitfinex","SOLUSD",1767145448845,4.57316573,125.72,125.71,0.2]
["bitfinex","SOLUSD",1767145449735,4.54358951,125.72,125.71,0.2]
["bitfinex","SOLUSD",1767145450343,4.54358951,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767145450344,3.9135895,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767145450664,3.9135895,125.72,125.68,8.85657649]
["bitfinex","SOLUSD",1767145450665,18.4335895,125.71,125.68,8.15657649]
["bitfinex","SOLUSD",1767145450844,18.4335895,125.71,125.68,8.85657649]
["bitfinex","SOLUSD",1767145451237,14.52,125.71,125.69,7.95604222]
["bitfinex","SOLUSD",1767145451472,14.52,125.71,125.68,8.15654067]
["bitfinex","SOLUSD",1767145451647,15.21,125.71,125.68,8.85654067]
["bitfinex","SOLUSD",1767145451851,15.23,125.71,125.68,8.85654067]
["bitfinex","SOLUSD",1767145452045,19.1435895,125.71,125.68,0.9]
["bitfinex","SOLUSD",1767145452253,4.6035895,125.71,125.68,0.9]
["bitfinex","SOLUSD",1767145452569,19.1435895,125.71,125.68,0.9]
["bitfinex","SOLUSD",1767145454477,4.6035895,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767145454672,14.54,125.71,125.66,0.2]
["bitfinex","SOLUSD",1767145454673,3.9135895,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767145454879,18.4535895,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767145455182,19.0135895,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767145455655,0.56,125.66,125.61,0.2]
["bitfinex","SOLUSD",1767145455855,3.9135895,125.64,125.61,0.9]
["bitfinex","SOLUSD",1767145456176,18.4535895,125.63,125.61,0.9]
["bitfinex","SOLUSD",1767145456358,18.4535895,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767145456560,3.9135895,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767145456761,14.54,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767145456964,18.4535895,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767145457554,14.54,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767145457767,14.54,125.65,125.63,4.5835895]
["bitfinex","SOLUSD",1767145458261,14.54,125.65,125.6,0.2]
["bitfinex","SOLUSD",1767145458262,18.4535895,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767145458463,18.8935895,125.69,125.65,8.62855222]
["bitfinex","SOLUSD",1767145458662,4.3535895,125.69,125.65,8.62855222]
["bitfinex","SOLUSD",1767145458875,18.8935895,125.69,125.65,8.62855222]
["bitfinex","SOLUSD",1767145459969,18.8935895,125.69,125.65,7.95855222]
["bitfinex","SOLUSD",1767145460158,18.8935895,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767145464475,17.49063891,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767145465883,19.88456539,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767145465884,2.95063891,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767145466585,0.44,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767145466772,17.49063891,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767145466974,2.51063891,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767145467169,2.51063891,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767145467780,2.95063891,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767145467981,2.51063891,125.69,125.66,8.62771148]
["bitfinex","SOLUSD",1767145469689,2.95063891,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767145470999,2.51063891,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767145472696,0.44,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767145472993,2.51063891,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767145476199,2.51063891,125.69,125.65,7.95838962]
["bitfinex","SOLUSD",1767145476394,0.44,125.68,125.65,7.95838962]
["bitfinex","SOLUSD",1767145476595,2.95063891,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767145477297,2.95063891,125.69,125.66,8.62794792]
["bitfinex","SOLUSD",1767145477497,2.51063891,125.69,125.66,8.62794792]
["bitfinex","SOLUSD",1767145477711,2.95063891,125.7,125.66,8.62794792]
["bitfinex","SOLUSD",1767145478597,2.51063891,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767145481880,17.05063891,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767145482281,14.54,125.7,125.67,8.62734461]
["bitfinex","SOLUSD",1767145485103,14.54,125.7,125.68,0.67]
["bitfinex","SOLUSD",1767145485409,2.51063891,125.76,125.7,0.67]
["bitfinex","SOLUSD",1767145485585,0.72,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767145485905,3.23063891,125.79,125.75,0.67]
["bitfinex","SOLUSD",1767145486207,17.77063891,125.79,125.75,0.67]
["bitfinex","SOLUSD",1767145486406,0.72,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767145487103,3.23063891,125.78,125.74,7.95279824]
["bitfinex","SOLUSD",1767145487313,0.72,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767145487685,2.51063891,125.76,125.73,8.64330461]
["bitfinex","SOLUSD",1767145488108,17.77063891,125.77,125.73,8.64330461]
["bitfinex","SOLUSD",1767145488280,0.72,125.76,125.73,8.64330461]
["bitfinex","SOLUSD",1767145488486,3.23063891,125.76,125.73,8.64330461]
["bitfinex","SOLUSD",1767145489606,2.51063891,125.75,125.7,2.51063891]
["bitfinex","SOLUSD",1767145489797,3.23063891,125.74,125.71,8.64477262]
["bitfinex","SOLUSD",1767145490004,3.23063891,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767145491795,0.72,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767145491991,15.26,125.75,125.71,8.64467813]
["bitfinex","SOLUSD",1767145492219,17.77063891,125.75,125.71,8.64467813]
["bitfinex","SOLUSD",1767145495994,15.26,125.75,125.71,8.64467813]
["bitfinex","SOLUSD",1767145496191,17.77063891,125.75,125.71,8.64467813]
["bitfinex","SOLUSD",1767145497317,15.26,125.75,125.71,8.64467813]
["bitfinex","SOLUSD",1767145497500,17.77063891,125.75,125.71,8.64467813]
["bitfinex","SOLUSD",1767145497813,17.77063891,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767145498390,2.51063891,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767145498715,0.72,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767145498906,15.26,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767145499811,17.77063891,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767145500012,15.26,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767145500219,17.77063891,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767145500914,2.51063891,125.8,125.75,10.46286151]
["bitfinex","SOLUSD",1767145501115,14.54,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145501419,0.7,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145502103,3.21063891,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145502301,3.21063891,125.79,125.75,8.6322226]
["bitfinex","SOLUSD",1767145503394,0.7,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767145503595,2.51063891,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767145504200,2.51063891,125.74,125.71,8.63449507]
["bitfinex","SOLUSD",1767145505603,17.75063891,125.75,125.71,8.63449507]
["bitfinex","SOLUSD",1767145507222,15.24,125.75,125.71,8.63449507]
["bitfinex","SOLUSD",1767145507400,17.75063891,125.75,125.71,8.63449507]
["bitfinex","SOLUSD",1767145510222,2.51063891,125.76,125.71,10.46513398]
["bitfinex","SOLUSD",1767145510421,17.75063891,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767145511703,17.75063891,125.78,125.74,8.63262459]
["bitfinex","SOLUSD",1767145511918,3.21063891,125.78,125.74,8.63262459]
["bitfinex","SOLUSD",1767145512117,0.7,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767145512313,3.21063891,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767145512512,2.51063891,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767145512818,2.51063891,125.8,125.78,0.68]
["bitfinex","SOLUSD",1767145513316,2.51063891,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767145513508,3.21063891,125.78,125.74,8.63262459]
["bitfinex","SOLUSD",1767145513708,2.51063891,125.77,125.74,8.63262459]
["bitfinex","SOLUSD",1767145513914,3.21063891,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767145514717,2.51063891,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767145514918,17.73063891,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767145517432,17.73063891,125.79,125.75,8.63205735]
["bitfinex","SOLUSD",1767145517606,3.21063891,125.79,125.75,8.63205735]
["bitfinex","SOLUSD",1767145519332,3.21063891,125.79,125.75,7.95205735]
["bitfinex","SOLUSD",1767145519530,17.73063891,125.79,125.76,8.64139553]
["bitfinex","SOLUSD",1767145520924,2.51063891,125.8,125.76,7.95139553]
["bitfinex","SOLUSD",1767145521127,0.68,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767145521335,3.19063891,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767145521627,17.23063891,125.83,125.78,2.51063891]
["bitfinex","SOLUSD",1767145521935,0.2,125.83,125.82,0.69]
["bitfinex","SOLUSD",1767145522312,3.39063891,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767145523011,2.51063891,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767145524725,2.51063891,125.82,125.76,39.75678009]
["bitfinex","SOLUSD",1767145524726,2.51063891,125.8,125.76,7.95150243]
["bitfinex","SOLUSD",1767145524925,2.51063891,125.8,125.76,8.64150243]
["bitfinex","SOLUSD",1767145524926,2.51063891,125.79,125.76,8.64150243]
["bitfinex","SOLUSD",1767145525135,2.51063891,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767145526631,3.91671154,125.79,125.76,8.64150243]
["bitfinex","SOLUSD",1767145527915,3.91671154,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767145528114,0.2,125.83,125.76,3.91671154]
["bitfinex","SOLUSD",1767145528115,0.88,125.83,125.76,3.91671154]
["bitfinex","SOLUSD",1767145528309,4.79671154,125.83,125.78,0.69]
["bitfinex","SOLUSD",1767145528516,3.91671154,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767145529329,0.68,125.82,125.76,4.60671154]
["bitfinex","SOLUSD",1767145529529,3.91671154,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767145529730,0.68,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767145529935,3.91671154,125.8,125.77,8.64098672]
["bitfinex","SOLUSD",1767145530130,3.91671154,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767145532027,3.91671154,125.8,125.77,8.64089605]
["bitfinex","SOLUSD",1767145532228,4.59671154,125.81,125.78,0.69]
["bitfinex","SOLUSD",1767145535319,3.91671154,125.8,125.78,0.69]
["bitfinex","SOLUSD",1767145539928,3.91671154,125.79,125.78,0.69]
["bitfinex","SOLUSD",1767145540128,3.91671154,125.8,125.78,0.69]
["bitfinex","SOLUSD",1767145540341,3.91671154,125.79,125.76,8.64154208]
["bitfinex","SOLUSD",1767145540529,4.59671154,125.77,125.74,8.64280852]
["bitfinex","SOLUSD",1767145540735,3.91671154,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767145541550,0.68,125.77,125.73,8.64346649]
["bitfinex","SOLUSD",1767145541843,4.59671154,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767145542229,14.52,125.78,125.73,0.69]
["bitfinex","SOLUSD",1767145542230,3.91671154,125.78,125.73,0.69]
["bitfinex","SOLUSD",1767145542446,4.59671154,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767145544451,3.91671154,125.77,125.74,8.64242682]
["bitfinex","SOLUSD",1767145545446,3.91671154,125.77,125.71,14.52]
["bitfinex","SOLUSD",1767145545447,3.91671154,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767145545644,3.91671154,125.75,125.73,0.69]
["bitfinex","SOLUSD",1767145546950,0.72,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767145547143,3.91671154,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767145547343,0.72,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767145547636,3.91671154,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767145552237,3.91671154,125.76,125.73,8.63329905]
["bitfinex","SOLUSD",1767145552559,4.63671154,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767145552749,4.63671154,125.76,125.73,8.63350163]
["bitfinex","SOLUSD",1767145554563,4.63671154,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767145554757,3.91671154,125.75,125.71,22.47444738]
["bitfinex","SOLUSD",1767145555069,4.63671154,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767145555256,4.63671154,125.75,125.72,8.63408455]
["bitfinex","SOLUSD",1767145556555,3.91671154,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767145558660,3.91671154,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767145558853,4.63671154,125.75,125.72,8.63409181]
["bitfinex","SOLUSD",1767145560761,0.72,125.75,125.72,8.63409181]
["bitfinex","SOLUSD",1767145562568,0.68900081,125.75,125.72,8.63409181]
["bitfinex","SOLUSD",1767145563265,0.66,125.75,125.72,8.63409181]
["bitfinex","SOLUSD",1767145563771,4.57671154,125.75,125.72,8.63409181]
["bitfinex","SOLUSD",1767145563972,4.57671154,125.75,125.7,23.80481904]
["bitfinex","SOLUSD",1767145563973,3.91671154,125.73,125.71,8.66452576]
["bitfinex","SOLUSD",1767145564170,14.52,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767145564171,3.91671154,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767145565252,3.91671154,125.76,125.73,8.66331567]
["bitfinex","SOLUSD",1767145565460,4.61671154,125.76,125.73,8.66331567]
["bitfinex","SOLUSD",1767145565877,0.7,125.76,125.73,8.66331567]
["bitfinex","SOLUSD",1767145567379,4.61671154,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767145568186,0.7,125.76,125.74,0.71]
["bitfinex","SOLUSD",1767145568983,0.7,125.76,125.73,8.66331567]
["bitfinex","SOLUSD",1767145573877,4.61671154,125.76,125.73,8.66331567]
["bitfinex","SOLUSD",1767145575663,0.7,125.76,125.73,8.66331567]
["bitfinex","SOLUSD",1767145577780,0.7,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767145578183,0.7,125.76,125.73,8.66350664]
["bitfinex","SOLUSD",1767145578682,0.7,125.75,125.73,8.66350664]
["bitfinex","SOLUSD",1767145580088,4.61671154,125.76,125.73,8.66350664]
["bitfinex","SOLUSD",1767145586500,3.20809099,125.76,125.73,8.66350664]
["bitfinex","SOLUSD",1767145588279,14.52,125.77,125.68,34.41121229]
["bitfinex","SOLUSD",1767145588280,2.50809099,125.74,125.68,34.41121229]
["bitfinex","SOLUSD",1767145588483,3.20809099,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767145588683,6.65788762,125.78,125.7,0.66]
["bitfinex","SOLUSD",1767145588684,3.20809099,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767145588880,3.17872035,125.72,125.69,8.61586944]
["bitfinex","SOLUSD",1767145589684,3.20809099,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767145590081,3.20809099,125.73,125.7,8.61540585]
["bitfinex","SOLUSD",1767145590686,0.7,125.73,125.7,8.61540585]
["bitfinex","SOLUSD",1767145590906,3.20809099,125.73,125.7,8.61540585]
["bitfinex","SOLUSD",1767145593800,3.20809099,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767145594005,2.50809099,125.71,125.67,15.18]
["bitfinex","SOLUSD",1767145594188,2.50809099,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767145595506,2.50809099,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767145596203,14.54,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767145596386,3.20809099,125.7,125.67,8.61734721]
["bitfinex","SOLUSD",1767145596579,0.7,125.7,125.67,8.61734721]
["bitfinex","SOLUSD",1767145596784,0.7,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767145597000,3.20809099,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767145599211,2.50809099,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767145602991,3.20809099,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767145604513,3.20809099,125.72,125.69,8.61604725]
["bitfinex","SOLUSD",1767145605009,2.50809099,125.72,125.69,7.95604725]
["bitfinex","SOLUSD",1767145605210,2.50809099,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767145606506,3.20809099,125.73,125.7,8.61530724]
["bitfinex","SOLUSD",1767145609443,2.50809099,125.71,125.67,7.95708855]
["bitfinex","SOLUSD",1767145609730,2.50809099,125.7,125.68,0.69]
["bitfinex","SOLUSD",1767145609944,3.22809099,125.71,125.68,8.64664098]
["bitfinex","SOLUSD",1767145616535,2.50809099,125.7,125.68,8.64664098]
["bitfinex","SOLUSD",1767145616704,2.47877599,125.7,125.68,8.64664098]
["bitfinex","SOLUSD",1767145616898,2.47877599,125.7,125.67,7.95707641]
["bitfinex","SOLUSD",1767145617110,3.22809099,125.69,125.66,8.64766041]
["bitfinex","SOLUSD",1767145620124,17.04809099,125.71,125.67,0.69]
["bitfinex","SOLUSD",1767145620821,2.50809099,125.71,125.67,8.64725441]
["bitfinex","SOLUSD",1767145621530,2.50809099,125.7,125.67,8.64725441]
["bitfinex","SOLUSD",1767145624033,2.50809099,125.7,125.66,7.95772921]
["bitfinex","SOLUSD",1767145624237,2.50809099,125.7,125.66,8.62772921]
["bitfinex","SOLUSD",1767145624838,3.22809099,125.7,125.66,8.62772921]
["bitfinex","SOLUSD",1767145625026,3.22809099,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767145627032,2.50809099,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767145627419,3.22809099,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767145627620,2.50809099,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767145628433,3.22809099,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767145628812,0.72,125.69,125.66,7.95772921]
["bitfinex","SOLUSD",1767145629015,0.72,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145630112,3.22809099,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145632636,0.72,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145632816,3.22809099,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145633015,0.72,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145633231,3.22809099,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145635348,2.50809099,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145635541,3.22809099,125.69,125.66,8.62772921]
["bitfinex","SOLUSD",1767145637126,3.17809099,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145637330,3.17809099,125.66,125.64,7.95923822]
["bitfinex","SOLUSD",1767145637529,3.17809099,125.66,125.63,8.64959935]
["bitfinex","SOLUSD",1767145638422,2.50809099,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767145638630,14.54,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767145638631,0.67,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145638845,3.17809099,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145639534,3.17809099,125.67,125.64,8.6490858]
["bitfinex","SOLUSD",1767145639851,3.17809099,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767145640354,2.50809099,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767145640534,3.17809099,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767145641538,2.50809099,125.68,125.65,8.64803449]
["bitfinex","SOLUSD",1767145641941,3.17809099,125.68,125.65,8.64803449]
["bitfinex","SOLUSD",1767145642871,2.50809099,125.67,125.65,8.64803449]
["bitfinex","SOLUSD",1767145643156,2.50809099,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767145644059,2.50809099,125.67,125.65,8.64857242]
["bitfinex","SOLUSD",1767145647759,3.17809099,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767145648458,4.59523555,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767145649658,3.92523555,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767145649869,3.89433833,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767145650649,3.86523555,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767145652567,4.53523555,125.65,125.62,8.65021452]
["bitfinex","SOLUSD",1767145652862,4.53523555,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767145653064,3.92523555,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145653959,4.59523555,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145654264,0.67,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145654959,4.59523555,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145655160,4.59523555,125.67,125.64,8.64924631]
["bitfinex","SOLUSD",1767145656873,0.67,125.67,125.64,8.64924631]
["bitfinex","SOLUSD",1767145657671,7.95545992,125.7,125.63,27.85958767]
["bitfinex","SOLUSD",1767145657894,0.67,125.71,125.66,0.69]
["bitfinex","SOLUSD",1767145658058,4.59523555,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145658261,3.92523555,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767145658465,3.89494588,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767145660461,4.59523555,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767145660653,4.59523555,125.67,125.64,8.64921471]
["bitfinex","SOLUSD",1767145662470,0.67,125.67,125.64,8.64921471]
["bitfinex","SOLUSD",1767145662675,22.49617267,125.69,125.64,7.95921471]
["bitfinex","SOLUSD",1767145662858,15.9152356,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767145663059,4.59523555,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767145666473,4.59523555,125.68,125.65,8.64848105]
["bitfinex","SOLUSD",1767145667876,3.92523555,125.67,125.63,19.89922823]
["bitfinex","SOLUSD",1767145668067,0.69,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767145668269,4.61523555,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767145669489,4.61523555,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1767145669688,4.61523555,125.68,125.65,8.6786152]
["bitfinex","SOLUSD",1767145673289,5.96206069,125.67,125.65,8.6786152]
["bitfinex","SOLUSD",1767145673491,4.61523555,125.68,125.65,8.6786152]
["bitfinex","SOLUSD",1767145674288,5.96265029,125.67,125.63,27.85911042]
["bitfinex","SOLUSD",1767145674585,3.92523555,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767145675173,15.23,125.69,125.64,0.72]
["bitfinex","SOLUSD",1767145675377,15.2547129,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767145675579,3.92523555,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767145675786,4.61523555,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767145676275,4.61523555,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1767145676475,4.61523555,125.68,125.65,8.6786152]
["bitfinex","SOLUSD",1767145677188,3.92523555,125.67,125.65,8.6786152]
["bitfinex","SOLUSD",1767145679890,3.92523555,125.66,125.61,20.00274752]
["bitfinex","SOLUSD",1767145680191,3.92523555,125.65,125.63,0.72]
["bitfinex","SOLUSD",1767145680383,4.58523555,125.65,125.63,0.72]
["bitfinex","SOLUSD",1767145680784,3.92523555,125.65,125.63,0.72]
["bitfinex","SOLUSD",1767145682591,3.92523555,125.65,125.61,27.96389711]
["bitfinex","SOLUSD",1767145682798,4.58523555,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767145683178,3.92523555,125.64,125.62,0.66]
["bitfinex","SOLUSD",1767145683484,3.89509197,125.64,125.62,0.66]
["bitfinex","SOLUSD",1767145683889,3.89509197,125.64,125.63,0.66]
["bitfinex","SOLUSD",1767145684299,3.86538078,125.64,125.63,0.66]
["bitfinex","SOLUSD",1767145684593,3.86538078,125.64,125.61,8.72095101]
["bitfinex","SOLUSD",1767145684594,4.52538078,125.64,125.61,8.72095101]
["bitfinex","SOLUSD",1767145684986,3.92523555,125.63,125.61,8.72095101]
["bitfinex","SOLUSD",1767145685190,3.92523555,125.63,125.61,0.76]
["bitfinex","SOLUSD",1767145687393,3.92523555,125.62,125.61,0.1]
["bitfinex","SOLUSD",1767145687796,3.89451331,125.62,125.6,0.46]
["bitfinex","SOLUSD",1767145688604,3.86523555,125.62,125.6,0.46]
["bitfinex","SOLUSD",1767145689307,4.52523555,125.62,125.59,8.16222735]
["bitfinex","SOLUSD",1767145689504,3.92523555,125.61,125.59,8.16222735]
["bitfinex","SOLUSD",1767145689706,3.92523555,125.61,125.59,8.82222735]
["bitfinex","SOLUSD",1767145690289,3.92523555,125.61,125.59,8.16222735]
["bitfinex","SOLUSD",1767145690890,3.92523555,125.61,125.59,8.82222735]
["bitfinex","SOLUSD",1767145692288,3.92523555,125.6,125.59,0.2]
["bitfinex","SOLUSD",1767145693291,4.58523555,125.66,125.6,0.66]
["bitfinex","SOLUSD",1767145693496,0.66,125.65,125.61,0.66]
["bitfinex","SOLUSD",1767145694410,0.66,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767145694615,0.66,125.65,125.62,8.62051584]
["bitfinex","SOLUSD",1767145695517,4.58523555,125.65,125.62,8.62051584]
["bitfinex","SOLUSD",1767145698526,0.9,125.83,125.71,8.35013837]
["bitfinex","SOLUSD",1767145698820,4.12523555,125.86,125.79,0.66]
["bitfinex","SOLUSD",1767145699033,4.12523555,125.86,125.79,3.92523555]
["bitfinex","SOLUSD",1767145699195,4.12523555,125.86,125.8,0.66]
["bitfinex","SOLUSD",1767145699397,3.92523555,125.85,125.8,0.66]
["bitfinex","SOLUSD",1767145699633,0.2,125.86,125.8,4.58523555]
["bitfinex","SOLUSD",1767145699800,0.2,125.86,125.78,14.54]
["bitfinex","SOLUSD",1767145699801,0.2,125.86,125.82,4.58523555]
["bitfinex","SOLUSD",1767145700209,0.2,125.86,125.78,23.91101576]
["bitfinex","SOLUSD",1767145700401,3.92523555,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1767145700601,3.92523555,125.84,125.8,27.82193958]
["bitfinex","SOLUSD",1767145700807,4.62523555,125.84,125.8,27.82193958]
["bitfinex","SOLUSD",1767145701120,4.62523555,125.84,125.8,28.48193958]
["bitfinex","SOLUSD",1767145702003,0.7,125.84,125.8,28.48193958]
["bitfinex","SOLUSD",1767145702798,3.92523555,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1767145703004,4.62523555,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767145703517,3.92523555,125.79,125.76,19.87855674]
["bitfinex","SOLUSD",1767145703733,4.62523555,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1767145704926,4.62523555,125.79,125.76,19.87855674]
["bitfinex","SOLUSD",1767145705427,0.7,125.79,125.76,19.87855674]
["bitfinex","SOLUSD",1767145707127,0.7,125.79,125.76,27.83021068]
["bitfinex","SOLUSD",1767145710736,17.04617329,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767145711031,2.50617329,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767145712430,2.50617329,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1767145712632,0.7,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1767145713705,2.50617329,125.82,125.77,27.82753303]
["bitfinex","SOLUSD",1767145713910,3.20617329,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767145714114,3.20617329,125.81,125.77,28.48753303]
["bitfinex","SOLUSD",1767145714556,0.7,125.81,125.77,28.48753303]
["bitfinex","SOLUSD",1767145714958,0.7,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767145715951,0.7,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1767145719172,0.7,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1767145719565,3.20617329,125.82,125.79,8.60975753]
["bitfinex","SOLUSD",1767145719868,0.7,125.82,125.79,8.60975753]
["bitfinex","SOLUSD",1767145722371,3.20617329,125.82,125.79,8.60975753]
["bitfinex","SOLUSD",1767145723567,2.50617329,125.81,125.79,8.60975753]
["bitfinex","SOLUSD",1767145723777,0.7,125.82,125.79,8.60975753]
["bitfinex","SOLUSD",1767145723954,3.20617329,125.82,125.79,8.60975753]
["bitfinex","SOLUSD",1767145726749,0.7,125.82,125.79,28.48415136]
["bitfinex","SOLUSD",1767145726948,3.20617329,125.82,125.79,28.48415136]
["bitfinex","SOLUSD",1767145727879,0.7,125.82,125.79,28.48415136]
["bitfinex","SOLUSD",1767145728957,3.20617329,125.82,125.79,28.48415136]
["bitfinex","SOLUSD",1767145729671,0.7,125.82,125.79,28.48415136]
["bitfinex","SOLUSD",1767145736587,15.23,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767145736885,17.73617329,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767145739263,17.73617329,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767145740504,15.23,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767145740691,17.73617329,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767145741773,15.23,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767145742089,17.73617329,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767145744306,14.52,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767145744487,3.21617329,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767145746201,3.21617329,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1767145748405,0.71,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767145748610,0.71,125.83,125.81,7.94808205]
["bitfinex","SOLUSD",1767145748611,3.21617329,125.83,125.81,7.94808205]
["bitfinex","SOLUSD",1767145748986,0.71,125.83,125.81,7.94808205]
["bitfinex","SOLUSD",1767145749188,3.21617329,125.83,125.81,7.94808205]
["bitfinex","SOLUSD",1767145749388,3.21617329,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767145751487,3.21617329,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767145752415,0.71,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767145752910,0.71,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767145753419,3.21617329,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767145753901,0.71,125.83,125.81,8.62849376]
["bitfinex","SOLUSD",1767145754816,0.71,125.82,125.8,7.94890474]
["bitfinex","SOLUSD",1767145755028,3.18677887,125.83,125.8,8.62890474]
["bitfinex","SOLUSD",1767145755817,2.50617329,125.82,125.8,8.62890474]
["bitfinex","SOLUSD",1767145761194,2.47705236,125.82,125.8,8.62890474]
["bitfinex","SOLUSD",1767145762317,2.44692366,125.82,125.8,8.62890474]
["bitfinex","SOLUSD",1767145762634,2.50617329,125.81,125.79,7.94939275]
["bitfinex","SOLUSD",1767145762789,3.21617329,125.81,125.79,8.62939275]
["bitfinex","SOLUSD",1767145762985,2.50617329,125.81,125.79,8.62939275]
["bitfinex","SOLUSD",1767145764317,0.71,125.82,125.79,8.62939275]
["bitfinex","SOLUSD",1767145764521,3.21617329,125.82,125.79,8.62939275]
["bitfinex","SOLUSD",1767145769024,2.50617329,125.82,125.79,8.62939275]
["bitfinex","SOLUSD",1767145769319,3.21617329,125.82,125.79,8.62939275]
["bitfinex","SOLUSD",1767145770421,3.21617329,125.81,125.78,20.5554879]
["bitfinex","SOLUSD",1767145770719,3.21617329,125.81,125.79,0.68]
["bitfinex","SOLUSD",1767145770921,2.50617329,125.81,125.79,0.68]
["bitfinex","SOLUSD",1767145771228,3.21617329,125.8,125.77,8.6310217]
["bitfinex","SOLUSD",1767145771527,2.50617329,125.79,125.77,8.6310217]
["bitfinex","SOLUSD",1767145772627,3.91661378,125.79,125.77,8.6310217]
["bitfinex","SOLUSD",1767145773306,0.71,125.8,125.77,8.6310217]
["bitfinex","SOLUSD",1767145773307,4.62661378,125.8,125.77,8.6310217]
["bitfinex","SOLUSD",1767145773506,0.71,125.8,125.77,8.6310217]
["bitfinex","SOLUSD",1767145773716,4.62661378,125.8,125.77,8.6310217]
["bitfinex","SOLUSD",1767145774325,0.71,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145776929,0.71,125.79,125.76,8.63135166]
["bitfinex","SOLUSD",1767145778133,0.71,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767145779319,4.62661378,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767145780137,4.62661378,125.8,125.77,8.63099678]
["bitfinex","SOLUSD",1767145782221,3.91661378,125.8,125.77,8.63099678]
["bitfinex","SOLUSD",1767145782420,3.91661378,125.8,125.75,19.88030136]
["bitfinex","SOLUSD",1767145782421,0.71,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145784228,0.71,125.79,125.76,8.63133703]
["bitfinex","SOLUSD",1767145786722,0.71,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767145789243,0.71,125.79,125.76,8.61131958]
["bitfinex","SOLUSD",1767145795174,4.62661378,125.79,125.76,8.61131958]
["bitfinex","SOLUSD",1767145800476,0.71,125.79,125.76,8.61131958]
["bitfinex","SOLUSD",1767145806576,0.71,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767145807783,0.71,125.79,125.74,4.60661378]
["bitfinex","SOLUSD",1767145807970,0.71,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767145808882,4.62661378,125.79,125.76,8.64165394]
["bitfinex","SOLUSD",1767145809284,0.71,125.79,125.76,8.64165394]
["bitfinex","SOLUSD",1767145811081,0.71,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767145813197,0.71,125.79,125.77,8.64088634]
["bitfinex","SOLUSD",1767145820791,0.71,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767145823799,0.71,125.79,125.76,8.61113727]
["bitfinex","SOLUSD",1767145823989,4.56661378,125.78,125.75,8.6119855]
["bitfinex","SOLUSD",1767145824589,22.46858794,125.81,125.71,8.61441793]
["bitfinex","SOLUSD",1767145824590,0.65,125.75,125.71,8.61441793]
["bitfinex","SOLUSD",1767145824894,3.91661378,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767145826395,3.91661378,125.73,125.71,8.61475835]
["bitfinex","SOLUSD",1767145826577,3.91661378,125.74,125.71,8.61475835]
["bitfinex","SOLUSD",1767145826776,19.08661378,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767145827675,0.65,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767145828092,4.56661378,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767145829690,4.56661378,125.74,125.7,7.95518862]
["bitfinex","SOLUSD",1767145829691,3.91661378,125.73,125.7,7.95518862]
["bitfinex","SOLUSD",1767145829875,4.53634206,125.72,125.69,8.61578916]
["bitfinex","SOLUSD",1767145831092,3.91661378,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767145831301,3.91661378,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767145831898,4.56661378,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767145832602,3.15926105,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767145832903,3.15926105,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767145833281,3.15926105,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767145833493,3.15926105,125.71,125.66,0.2]
["bitfinex","SOLUSD",1767145833494,2.50926105,125.69,125.67,8.61712906]
["bitfinex","SOLUSD",1767145834284,2.50926105,125.69,125.67,0.66]
["bitfinex","SOLUSD",1767145834584,3.15926105,125.69,125.66,8.1577044]
["bitfinex","SOLUSD",1767145834798,3.15926105,125.69,125.66,8.8177044]
["bitfinex","SOLUSD",1767145835605,0.65,125.69,125.66,8.8177044]
["bitfinex","SOLUSD",1767145835894,0.62009553,125.69,125.66,8.8177044]
["bitfinex","SOLUSD",1767145836890,0.59000001,125.69,125.66,8.8177044]
["bitfinex","SOLUSD",1767145838406,3.09926106,125.69,125.66,8.8177044]
["bitfinex","SOLUSD",1767145839191,0.59000001,125.69,125.66,8.8177044]
["bitfinex","SOLUSD",1767145840606,2.50926105,125.69,125.66,8.8177044]
["bitfinex","SOLUSD",1767145840901,0.65,125.68,125.66,8.8177044]
["bitfinex","SOLUSD",1767145841206,3.15926105,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767145843419,0.65,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767145843583,3.15926105,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767145844085,3.15926105,125.67,125.64,8.61903249]
["bitfinex","SOLUSD",1767145844280,0.65,125.67,125.64,8.61903249]
["bitfinex","SOLUSD",1767145845707,15.19,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767145845884,3.15926105,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767145846205,0.65,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767145847214,0.65,125.69,125.66,8.61761266]
["bitfinex","SOLUSD",1767145849013,3.15926105,125.69,125.66,8.61761266]
["bitfinex","SOLUSD",1767145850111,0.65,125.69,125.66,8.61761266]
["bitfinex","SOLUSD",1767145850309,3.15926105,125.69,125.66,8.61761266]
["bitfinex","SOLUSD",1767145850605,3.15926105,125.69,125.64,22.40738266]
["bitfinex","SOLUSD",1767145850606,2.50926105,125.69,125.64,22.40738266]
["bitfinex","SOLUSD",1767145850909,0.7,125.68,125.65,8.6786152]
["bitfinex","SOLUSD",1767145855914,0.7,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1767145856113,0.7,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767145859014,0.7,125.69,125.66,8.67762523]
["bitfinex","SOLUSD",1767145863114,25.39866076,125.74,125.65,19.896538]
["bitfinex","SOLUSD",1767145863115,19.88004245,125.76,125.65,27.8551532]
["bitfinex","SOLUSD",1767145863319,0.68,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767145863502,0.68,125.75,125.72,3.20926105]
["bitfinex","SOLUSD",1767145863702,3.18926105,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767145864213,0.68,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767145864392,0.68,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767145865317,0.68,125.77,125.74,8.6527664]
["bitfinex","SOLUSD",1767145866117,3.18926105,125.77,125.74,8.6527664]
["bitfinex","SOLUSD",1767145866699,0.68,125.77,125.74,8.6527664]
["bitfinex","SOLUSD",1767145866910,3.18926105,125.77,125.74,8.6527664]
["bitfinex","SOLUSD",1767145868820,0.68,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767145869027,3.18926105,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767145870304,3.18926105,125.77,125.73,8.65320531]
["bitfinex","SOLUSD",1767145871622,0.68,125.77,125.68,14.54]
["bitfinex","SOLUSD",1767145871845,0.68,125.77,125.73,23.28362994]
["bitfinex","SOLUSD",1767145871846,2.50926105,125.75,125.73,23.28362994]
["bitfinex","SOLUSD",1767145872027,0.68,125.73,125.69,2.50926105]
["bitfinex","SOLUSD",1767145873024,3.18926105,125.74,125.69,2.50926105]
["bitfinex","SOLUSD",1767145873231,3.18926105,125.74,125.7,7.95540072]
["bitfinex","SOLUSD",1767145873435,3.18926105,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1767145873619,3.18926105,125.74,125.69,10.46534347]
["bitfinex","SOLUSD",1767145873820,3.18926105,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767145874732,0.68,125.74,125.7,3.20926105]
["bitfinex","SOLUSD",1767145874932,14.54,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767145875121,0.68,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767145875731,0.68,125.75,125.72,8.65410963]
["bitfinex","SOLUSD",1767145877538,14.54,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767145877832,14.54,125.76,125.74,0.67]
["bitfinex","SOLUSD",1767145879429,15.24,125.76,125.73,8.62328835]
["bitfinex","SOLUSD",1767145880332,14.54,125.76,125.74,0.67]
["bitfinex","SOLUSD",1767145880728,0.7,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767145880915,3.20926105,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767145881513,2.50926105,125.77,125.73,7.95328835]
["bitfinex","SOLUSD",1767145881837,7.95048259,125.78,125.72,7.95395514]
["bitfinex","SOLUSD",1767145881838,0.7,125.75,125.72,7.95395514]
["bitfinex","SOLUSD",1767145882031,0.7,125.75,125.72,8.62395514]
["bitfinex","SOLUSD",1767145887331,0.7,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767145887733,3.20926105,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767145888242,0.7,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767145891034,0.7,125.75,125.71,23.16455381]
["bitfinex","SOLUSD",1767145891430,0.7,125.75,125.71,22.49455381]
["bitfinex","SOLUSD",1767145891624,0.7,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767145896621,0.7,125.75,125.72,8.6240809]
["bitfinex","SOLUSD",1767145900248,0.7,125.75,125.72,7.9540809]
["bitfinex","SOLUSD",1767145900453,0.7,125.81,125.75,0.67]
["bitfinex","SOLUSD",1767145900750,0.7,125.78,125.75,15.19]
["bitfinex","SOLUSD",1767145901931,0.7,125.78,125.75,23.14172952]
["bitfinex","SOLUSD",1767145904552,0.7,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767145907147,0.7,125.79,125.76,8.62156126]
["bitfinex","SOLUSD",1767145909844,0.2,125.82,125.76,11.87033268]
["bitfinex","SOLUSD",1767145910039,0.2,125.82,125.77,3.91877142]
["bitfinex","SOLUSD",1767145910359,0.2,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767145910360,4.61877142,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767145910656,3.91877142,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767145912458,4.61877142,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767145912959,0.7,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145915041,4.61877142,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145916262,0.7,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145916562,4.61877142,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145919167,0.7,125.79,125.76,8.631601]
["bitfinex","SOLUSD",1767145920962,3.91877142,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145921260,0.67,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767145921562,0.67,125.78,125.76,8.63151491]
["bitfinex","SOLUSD",1767145921762,0.67,125.79,125.76,8.63151491]
["bitfinex","SOLUSD",1767145922249,0.67,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145922446,4.58877142,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767145923363,4.58877142,125.79,125.76,8.63153713]
["bitfinex","SOLUSD",1767145923867,0.67,125.79,125.76,8.63153713]
["bitfinex","SOLUSD",1767145924252,4.58877142,125.79,125.76,8.63153713]
["bitfinex","SOLUSD",1767145930042,3.91877142,125.78,125.75,15.2]
["bitfinex","SOLUSD",1767145930250,4.58877142,125.78,125.75,15.2]
["bitfinex","SOLUSD",1767145930666,0.67,125.77,125.75,15.2]
["bitfinex","SOLUSD",1767145931339,0.67,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767145931549,0.67,125.77,125.74,8.63273032]
["bitfinex","SOLUSD",1767145931944,0.67,125.77,125.74,7.95273032]
["bitfinex","SOLUSD",1767145932148,4.58877142,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767145932560,0.67,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767145932763,4.58877142,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767145935562,3.91877142,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767145936856,3.91877142,125.77,125.74,7.95273032]
["bitfinex","SOLUSD",1767145937050,4.62877142,125.76,125.73,8.61351385]
["bitfinex","SOLUSD",1767145938755,4.62877142,125.74,125.7,7.95500613]
["bitfinex","SOLUSD",1767145938967,3.91877142,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767145939351,4.62877142,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767145939749,0.71,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767145939952,42.34638658,125.78,125.72,0.66]
["bitfinex","SOLUSD",1767145939953,4.62877142,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767145940367,3.91877142,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767145940870,4.62877142,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767145948274,0.71,125.73,125.71,7.95473003]
["bitfinex","SOLUSD",1767145948458,4.62877142,125.74,125.71,8.61473003]
["bitfinex","SOLUSD",1767145949677,3.91877142,125.74,125.71,8.61473003]
["bitfinex","SOLUSD",1767145949979,0.71,125.73,125.71,8.61473003]
["bitfinex","SOLUSD",1767145950170,3.91877142,125.74,125.71,8.61473003]
["bitfinex","SOLUSD",1767145950373,4.62877142,125.74,125.71,8.61473003]
["bitfinex","SOLUSD",1767145952176,4.62877142,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767145952374,4.62877142,125.74,125.71,8.61473003]
["bitfinex","SOLUSD",1767145952773,4.62877142,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767145952978,0.71,125.71,125.66,3.91877142]
["bitfinex","SOLUSD",1767145953163,3.91877142,125.69,125.66,22.47798185]
["bitfinex","SOLUSD",1767145953495,4.62877142,125.68,125.65,7.95855266]
["bitfinex","SOLUSD",1767145953661,0.71,125.67,125.65,7.95855266]
["bitfinex","SOLUSD",1767145953864,0.68015263,125.67,125.65,7.95855266]
["bitfinex","SOLUSD",1767145954064,3.91877142,125.68,125.65,7.95855266]
["bitfinex","SOLUSD",1767145954475,26.39323213,125.72,125.65,7.95855266]
["bitfinex","SOLUSD",1767145954476,3.91877142,125.69,125.65,7.95855266]
["bitfinex","SOLUSD",1767145954780,3.91877142,125.7,125.65,11.87732408]
["bitfinex","SOLUSD",1767145955279,3.91877142,125.71,125.66,3.91877142]
["bitfinex","SOLUSD",1767145955495,3.91877142,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767145955985,0.71,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767145956499,3.22007744,125.7,125.67,8.61720909]
["bitfinex","SOLUSD",1767145959079,3.22007744,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767145959481,3.22007744,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767145960561,3.22007744,125.72,125.68,2.51007744]
["bitfinex","SOLUSD",1767145960769,3.22007744,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767145962290,0.71,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767145962886,0.71,125.72,125.69,8.61599351]
["bitfinex","SOLUSD",1767145963468,0.71,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767145963771,3.22007744,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767145965392,3.22007744,125.73,125.69,2.51007744]
["bitfinex","SOLUSD",1767145965393,2.51007744,125.71,125.69,15.2]
["bitfinex","SOLUSD",1767145965567,3.22007744,125.72,125.69,15.2]
["bitfinex","SOLUSD",1767145968693,3.22007744,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767145968901,3.20007744,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767145969279,3.20007744,125.71,125.68,8.61670091]
["bitfinex","SOLUSD",1767145970095,3.20007744,125.71,125.67,23.15718091]
["bitfinex","SOLUSD",1767145970096,0.69,125.7,125.67,23.15718091]
["bitfinex","SOLUSD",1767145970794,3.20007744,125.7,125.67,8.61718091]
["bitfinex","SOLUSD",1767145970996,3.20007744,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767145971799,3.20007744,125.7,125.67,8.61732004]
["bitfinex","SOLUSD",1767145983508,0.67,125.69,125.67,8.61732004]
["bitfinex","SOLUSD",1767145984599,0.67,125.69,125.66,8.6177056]
["bitfinex","SOLUSD",1767145984904,3.18007744,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767145985208,0.67,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767145985506,3.18007744,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767145986593,0.67,125.65,125.63,8.15976743]
["bitfinex","SOLUSD",1767145986794,0.67,125.66,125.63,8.81976743]
["bitfinex","SOLUSD",1767145988114,3.18007744,125.66,125.63,8.81976743]
["bitfinex","SOLUSD",1767145990805,2.51007744,125.66,125.63,0.2]
["bitfinex","SOLUSD",1767145990993,3.18007744,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767145991188,0.67,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767145992596,0.67,125.66,125.63,8.81982239]
["bitfinex","SOLUSD",1767145992835,3.18007744,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767145993319,3.18007744,125.69,125.64,17.05007744]
["bitfinex","SOLUSD",1767145993320,0.67,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767145994015,0.67,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767145994217,3.18007744,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767145994415,3.18007744,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767145994915,0.67,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767145995118,3.18007744,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767145995298,0.67,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767145996724,0.67,125.72,125.69,8.61601507]
["bitfinex","SOLUSD",1767145999622,0.69,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767146001225,3.20007744,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767146004319,0.69,125.73,125.7,8.60543748]
["bitfinex","SOLUSD",1767146005232,0.69,125.73,125.71,0.65]
["bitfinex","SOLUSD",1767146006334,0.69,125.73,125.7,8.60543748]
["bitfinex","SOLUSD",1767146010537,0.69,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767146011737,3.20007744,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767146013133,2.51007744,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767146013322,3.20007744,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767146018546,4.61035592,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767146025644,0.69,125.72,125.69,7.9557742]
["bitfinex","SOLUSD",1767146025849,0.69,125.71,125.69,7.9557742]
["bitfinex","SOLUSD",1767146026221,0.69,125.71,125.69,8.6057742]
["bitfinex","SOLUSD",1767146026549,4.58035592,125.72,125.69,8.6057742]
["bitfinex","SOLUSD",1767146026922,4.58035592,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767146027127,4.58035592,125.72,125.69,8.6257742]
["bitfinex","SOLUSD",1767146027729,4.58035592,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767146034356,7.95264478,125.75,125.69,7.95566626]
["bitfinex","SOLUSD",1767146034555,4.58035592,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767146036562,0.66,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767146036860,4.58035592,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767146039261,0.66,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767146041534,0.7,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767146041737,4.62035592,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767146042142,0.7,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767146042657,0.7,125.72,125.68,8.62636635]
["bitfinex","SOLUSD",1767146042658,0.7,125.71,125.68,8.62636635]
["bitfinex","SOLUSD",1767146043866,0.7,125.71,125.69,0.67]
["bitfinex","SOLUSD",1767146048444,0.7,125.71,125.68,8.62636635]
["bitfinex","SOLUSD",1767146048643,4.62035592,125.71,125.68,8.62636635]
["bitfinex","SOLUSD",1767146050870,4.62035592,125.71,125.69,0.67]
["bitfinex","SOLUSD",1767146052170,4.62035592,125.71,125.68,7.95636635]
["bitfinex","SOLUSD",1767146052373,4.62035592,125.71,125.68,8.62636635]
["bitfinex","SOLUSD",1767146054371,4.62035592,125.71,125.69,0.67]
["bitfinex","SOLUSD",1767146054853,4.62035592,125.71,125.68,8.62636635]
["bitfinex","SOLUSD",1767146057274,4.62035592,125.71,125.68,7.95636635]
["bitfinex","SOLUSD",1767146057574,4.62035592,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767146057775,0.7,125.71,125.69,8.61608148]
["bitfinex","SOLUSD",1767146057971,0.7,125.71,125.69,7.95608148]
["bitfinex","SOLUSD",1767146059258,0.7,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767146061782,0.7,125.71,125.68,8.61671546]
["bitfinex","SOLUSD",1767146062660,3.92035592,125.69,125.65,8.61832054]
["bitfinex","SOLUSD",1767146062859,3.92035592,125.66,125.63,0.86]
["bitfinex","SOLUSD",1767146063061,3.92035592,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767146064561,3.88945977,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767146064769,0.7,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767146064965,4.62035592,125.69,125.65,7.95822053]
["bitfinex","SOLUSD",1767146065275,4.62035592,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767146070488,0.7,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767146071592,4.62035592,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767146074874,0.7,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767146077003,4.62035592,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767146077570,4.62035592,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1767146077770,0.7,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767146078596,4.62035592,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767146078905,0.7,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767146080896,3.21114885,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767146081907,2.51114885,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767146082095,3.21114885,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767146083095,2.51114885,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767146083298,0.7,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767146099108,3.21114885,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767146101804,0.7,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767146117527,26.03084615,125.67,125.57,7.64510938]
["bitfinex","SOLUSD",1767146117720,26.03084615,125.67,125.53,0.1]
["bitfinex","SOLUSD",1767146117721,15.0,125.62,125.53,0.1]
["bitfinex","SOLUSD",1767146118020,5.97555615,125.61,125.55,2.51114885]
["bitfinex","SOLUSD",1767146118202,5.3806601,125.6,125.55,2.51114885]
["bitfinex","SOLUSD",1767146118408,2.51114885,125.62,125.55,2.51114885]
["bitfinex","SOLUSD",1767146118715,11.32537067,125.61,125.55,17.05114885]
["bitfinex","SOLUSD",1767146118928,5.9602365,125.6,125.55,17.05114885]
["bitfinex","SOLUSD",1767146119228,5.9602365,125.59,125.55,17.05114885]
["bitfinex","SOLUSD",1767146119554,10.47173439,125.62,125.56,8.66431533]
["bitfinex","SOLUSD",1767146119823,2.51114885,125.59,125.55,15.24]
["bitfinex","SOLUSD",1767146120020,2.51114885,125.59,125.55,14.54]
["bitfinex","SOLUSD",1767146120204,3.21114885,125.58,125.52,17.05114885]
["bitfinex","SOLUSD",1767146121228,3.21114885,125.58,125.53,7.96612199]
["bitfinex","SOLUSD",1767146121800,2.51114885,125.58,125.53,7.96612199]
["bitfinex","SOLUSD",1767146122020,8.45186506,125.57,125.52,14.54]
["bitfinex","SOLUSD",1767146122223,2.51114885,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767146122924,3.21114885,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767146126022,3.21114885,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767146126918,2.51114885,125.55,125.53,0.7]
["bitfinex","SOLUSD",1767146129220,3.21114885,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767146137743,0.7,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767146137930,2.51114885,125.55,125.53,0.7]
["bitfinex","SOLUSD",1767146138240,3.21114885,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767146142740,4.63122113,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767146142927,3.93122113,125.55,125.53,0.7]
["bitfinex","SOLUSD",1767146143608,4.63122113,125.55,125.52,8.66680802]
["bitfinex","SOLUSD",1767146144036,4.63122113,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767146148426,0.7,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767146148625,4.63122113,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767146148841,0.7,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767146149046,4.63122113,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767146149237,3.93122113,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767146149927,4.59122113,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767146152954,8.6225819,125.59,125.53,0.71]
["bitfinex","SOLUSD",1767146153127,3.93122113,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767146154928,4.59122113,125.57,125.53,0.71]
["bitfinex","SOLUSD",1767146155324,0.66,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767146156035,4.59122113,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767146159041,5.93644603,125.55,125.53,0.71]
["bitfinex","SOLUSD",1767146159351,4.59122113,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767146159743,3.93122113,125.56,125.54,0.71]
["bitfinex","SOLUSD",1767146160247,0.66,125.61,125.56,0.69]
["bitfinex","SOLUSD",1767146160428,4.63122113,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767146160752,5.94234372,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767146160961,0.7,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767146161159,5.95192363,125.57,125.55,11.89596057]
["bitfinex","SOLUSD",1767146161349,0.7,125.58,125.55,12.58596057]
["bitfinex","SOLUSD",1767146161657,15.24052805,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767146161954,3.93122113,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767146162261,5.96878399,125.56,125.55,0.69]
["bitfinex","SOLUSD",1767146164156,14.56,125.61,125.56,0.69]
["bitfinex","SOLUSD",1767146164157,4.64122113,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767146164458,6.08258463,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767146164645,0.71,125.58,125.55,12.58617533]
["bitfinex","SOLUSD",1767146164853,4.64122113,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767146165047,5.37296346,125.59,125.57,4.62122113]
["bitfinex","SOLUSD",1767146165247,5.37296346,125.59,125.57,4.59122114]
["bitfinex","SOLUSD",1767146165763,5.37296346,125.59,125.57,0.66000001]
["bitfinex","SOLUSD",1767146168338,4.64122113,125.6,125.57,0.66000001]
["bitfinex","SOLUSD",1767146172842,0.71,125.6,125.57,0.66000001]
["bitfinex","SOLUSD",1767146173660,0.71,125.62,125.57,7.96361133]
["bitfinex","SOLUSD",1767146173831,10.00465203,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767146174036,5.36342637,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767146174536,6.07342637,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767146174750,0.71,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767146178766,0.71,125.6,125.57,4.65122113]
["bitfinex","SOLUSD",1767146179263,0.71,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767146179468,0.71,125.6,125.57,4.65122113]
["bitfinex","SOLUSD",1767146181568,0.71,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767146181748,0.68,125.59,125.56,4.65122113]
["bitfinex","SOLUSD",1767146182349,0.68,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767146182753,4.61122113,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767146182955,0.68,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767146183151,0.68,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767146183342,4.61122113,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767146183749,3.93122113,125.57,125.52,0.72]
["bitfinex","SOLUSD",1767146183947,0.68,125.58,125.53,0.72]
["bitfinex","SOLUSD",1767146184144,3.93122113,125.58,125.54,4.65122113]
["bitfinex","SOLUSD",1767146184455,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146184857,4.61122113,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146186673,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146186850,0.68,125.59,125.5,14.54]
["bitfinex","SOLUSD",1767146187058,4.61122113,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146187355,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146188374,0.68,125.57,125.55,0.72]
["bitfinex","SOLUSD",1767146189978,3.93122113,125.57,125.53,3.93122113]
["bitfinex","SOLUSD",1767146190173,4.61122113,125.58,125.54,3.93122113]
["bitfinex","SOLUSD",1767146190378,3.93122113,125.58,125.54,3.93122113]
["bitfinex","SOLUSD",1767146190676,0.68,125.57,125.54,4.65122113]
["bitfinex","SOLUSD",1767146191266,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146193371,0.68,125.57,125.54,4.65122113]
["bitfinex","SOLUSD",1767146193549,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146193758,0.68,125.57,125.54,4.65122113]
["bitfinex","SOLUSD",1767146195584,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146195768,0.68,125.57,125.54,4.65122113]
["bitfinex","SOLUSD",1767146200763,4.61122113,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146200964,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146201159,4.61122113,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146204489,3.19538955,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146204691,0.68,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146204878,3.19538955,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146205288,2.51538955,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767146205491,6.05164816,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767146205787,0.68,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767146208593,0.68,125.56,125.53,3.23538955]
["bitfinex","SOLUSD",1767146209495,0.68,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146211881,2.51538955,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767146212096,12.05615214,125.57,125.54,3.21538955]
["bitfinex","SOLUSD",1767146212293,0.72,125.57,125.54,3.21538955]
["bitfinex","SOLUSD",1767146212491,11.3365022,125.56,125.54,3.21538955]
["bitfinex","SOLUSD",1767146212691,0.72,125.57,125.54,3.21538955]
["bitfinex","SOLUSD",1767146212891,11.3365022,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146213093,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146213292,11.33650858,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146213606,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146213805,11.33585809,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146214108,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146214301,11.33585793,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146214501,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146214806,11.33534499,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146215001,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146215309,11.33534499,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146215501,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146215703,11.33518414,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146215899,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146216082,3.23538955,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767146216287,11.33487407,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767146216504,0.72,125.57,125.54,3.21538955]
["bitfinex","SOLUSD",1767146217410,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146218607,11.3365215,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146218814,3.23538955,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146218989,11.33660232,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146219310,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146219488,11.33719508,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146219682,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146219879,11.33719508,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146220091,0.72,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767146220290,11.33719667,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767146220488,2.51538955,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767146220688,0.68,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767146221614,0.68,125.55,125.52,8.62682837]
["bitfinex","SOLUSD",1767146221801,0.68,125.55,125.51,2.51538955]
["bitfinex","SOLUSD",1767146221802,0.68,125.52,125.49,2.51538955]
["bitfinex","SOLUSD",1767146221999,0.64906158,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767146222197,0.64906158,125.52,125.49,3.17538955]
["bitfinex","SOLUSD",1767146222517,2.51538955,125.54,125.5,8.6278657]
["bitfinex","SOLUSD",1767146224012,0.68,125.53,125.5,8.6278657]
["bitfinex","SOLUSD",1767146224923,0.68,125.52,125.49,7.96853301]
["bitfinex","SOLUSD",1767146225213,0.68,125.52,125.49,8.62853301]
["bitfinex","SOLUSD",1767146225616,0.68,125.52,125.5,0.66]
["bitfinex","SOLUSD",1767146228702,0.65042638,125.52,125.5,0.66]
["bitfinex","SOLUSD",1767146232921,0.68,125.5,125.47,0.66]
["bitfinex","SOLUSD",1767146233103,2.51538955,125.49,125.47,0.66]
["bitfinex","SOLUSD",1767146233820,3.19538955,125.5,125.47,0.66]
["bitfinex","SOLUSD",1767146234302,3.19538955,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767146234816,0.68,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767146237422,3.19538955,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767146239502,2.51538955,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767146239815,0.69,125.5,125.48,0.66]
["bitfinex","SOLUSD",1767146245898,0.6589927,125.5,125.48,0.66]
["bitfinex","SOLUSD",1767146247131,0.63000001,125.5,125.48,0.66]
["bitfinex","SOLUSD",1767146247999,2.51538955,125.54,125.49,0.71]
["bitfinex","SOLUSD",1767146248530,2.51538955,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767146249022,2.51538955,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767146249195,0.69,125.52,125.5,0.71]
["bitfinex","SOLUSD",1767146251917,0.69,125.52,125.49,8.67867897]
["bitfinex","SOLUSD",1767146254333,3.20538955,125.52,125.49,8.67867897]
["bitfinex","SOLUSD",1767146254668,3.20538955,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767146255632,0.69,125.49,125.47,0.71]
["bitfinex","SOLUSD",1767146255840,3.20538955,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767146256210,0.69,125.49,125.47,0.71]
["bitfinex","SOLUSD",1767146256519,3.20538955,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767146257928,7.9671773,125.52,125.47,0.71]
["bitfinex","SOLUSD",1767146258110,0.69,125.51,125.48,0.71]
["bitfinex","SOLUSD",1767146258650,0.69,125.52,125.48,2.51538955]
["bitfinex","SOLUSD",1767146258822,3.20538955,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767146259022,0.69,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146259449,3.20538955,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146259827,2.51538955,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146260142,0.69,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767146260859,0.69,125.53,125.49,7.96822968]
["bitfinex","SOLUSD",1767146261063,0.69,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767146263631,0.69,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767146273977,0.69,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767146274682,4.63233081,125.52,125.49,0.72]
["bitfinex","SOLUSD",1767146274838,0.7,125.52,125.49,0.72]
["bitfinex","SOLUSD",1767146275240,3.93233081,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767146275455,5.96582742,125.52,125.5,0.72]
["bitfinex","SOLUSD",1767146275666,4.63233081,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767146275845,5.96582582,125.52,125.5,0.72]
["bitfinex","SOLUSD",1767146276047,0.7,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767146281982,14.56,125.55,125.5,7.96767431]
["bitfinex","SOLUSD",1767146282180,11.33497914,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767146282383,0.66,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767146282564,5.96540899,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767146282773,0.66,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767146283069,5.96540486,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767146283381,0.66,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767146283584,6.62512517,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146283892,4.59233081,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146292170,3.93233081,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146294488,0.66,125.55,125.51,0.71]
["bitfinex","SOLUSD",1767146294714,9.89961001,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146294860,3.93233081,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146296906,4.61233081,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146297114,0.68,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146297295,4.61233081,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767146298112,7.9,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767146301783,7.9,125.53,125.52,0.66]
["bitfinex","SOLUSD",1767146301983,13.87088536,125.53,125.52,0.66]
["bitfinex","SOLUSD",1767146304309,13.87088536,125.53,125.52,8.62685787]
["bitfinex","SOLUSD",1767146305312,13.87088536,125.53,125.52,12.55918868]
["bitfinex","SOLUSD",1767146305515,0.68,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767146305712,0.68,125.57,125.54,4.59233081]
["bitfinex","SOLUSD",1767146305894,0.68,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767146306089,0.68,125.58,125.55,4.59233081]
["bitfinex","SOLUSD",1767146307613,0.68,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767146307810,0.68,125.59,125.56,0.63079979]
["bitfinex","SOLUSD",1767146308294,0.68,125.59,125.55,11.8970007]
["bitfinex","SOLUSD",1767146308496,5.37094168,125.58,125.55,11.8970007]
["bitfinex","SOLUSD",1767146308703,6.05094168,125.58,125.55,11.8970007]
["bitfinex","SOLUSD",1767146308903,0.68,125.58,125.55,11.8970007]
["bitfinex","SOLUSD",1767146309723,0.68,125.58,125.55,12.5570007]
["bitfinex","SOLUSD",1767146313921,3.93233081,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767146314103,6.04637663,125.59,125.56,4.59233081]
["bitfinex","SOLUSD",1767146314307,0.68,125.59,125.56,4.59233081]
["bitfinex","SOLUSD",1767146315223,0.68,125.59,125.56,4.562983]
["bitfinex","SOLUSD",1767146315923,0.68,125.6,125.57,3.93233081]
["bitfinex","SOLUSD",1767146316110,0.68,125.62,125.58,3.93233081]
["bitfinex","SOLUSD",1767146316296,18.49233081,125.63,125.58,3.93233081]
["bitfinex","SOLUSD",1767146316297,6.04415788,125.61,125.58,3.93233081]
["bitfinex","SOLUSD",1767146316496,0.68,125.61,125.58,3.93233081]
["bitfinex","SOLUSD",1767146317221,0.68,125.61,125.58,12.55527911]
["bitfinex","SOLUSD",1767146317420,0.68,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767146317620,0.68,125.61,125.58,12.55527911]
["bitfinex","SOLUSD",1767146321203,0.68,125.63,125.59,4.59233081]
["bitfinex","SOLUSD",1767146322025,26.45178015,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767146322326,0.68,125.63,125.6,4.59233081]
["bitfinex","SOLUSD",1767146322720,0.68,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767146322911,0.68,125.63,125.6,4.59233081]
["bitfinex","SOLUSD",1767146323420,0.68,125.62,125.58,4.59233081]
["bitfinex","SOLUSD",1767146323627,0.68,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767146324332,0.68,125.62,125.59,4.59233081]
["bitfinex","SOLUSD",1767146326528,0.68,125.62,125.59,3.17301801]
["bitfinex","SOLUSD",1767146328422,0.68,125.62,125.59,2.51301801]
["bitfinex","SOLUSD",1767146328622,0.68,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767146331832,2.51301801,125.62,125.58,8.62248129]
["bitfinex","SOLUSD",1767146332034,0.67,125.61,125.58,8.62248129]
["bitfinex","SOLUSD",1767146333042,0.67,125.61,125.58,11.1354993]
["bitfinex","SOLUSD",1767146338652,0.67,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767146340848,0.67,125.61,125.59,8.62235871]
["bitfinex","SOLUSD",1767146354568,0.67,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767146355149,0.67,125.61,125.56,10.4769681]
["bitfinex","SOLUSD",1767146355150,0.68,125.6,125.56,10.4769681]
["bitfinex","SOLUSD",1767146355458,0.68,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767146355658,0.68,125.6,125.57,8.63366004]
["bitfinex","SOLUSD",1767146355878,0.68,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767146357380,0.68,125.6,125.57,8.63365413]
["bitfinex","SOLUSD",1767146359753,6.67665634,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767146359955,3.22301801,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767146360356,5.96956925,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767146360565,3.22301801,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767146360764,5.96957084,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767146361087,3.22301801,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767146361270,5.96966086,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767146361582,3.22301801,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767146361780,5.9690186,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146361982,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146362285,5.9690186,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146362485,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146362687,5.96815038,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146362888,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146363185,5.96814879,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146363389,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146363573,5.96734458,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146363776,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146363962,5.96734458,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146364162,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146364768,5.96659129,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146364982,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146365275,5.96683822,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146365475,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146365676,5.96555371,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146365881,0.71,125.58,125.56,8.68427027]
["bitfinex","SOLUSD",1767146375784,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146382596,0.71,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146383298,3.22301801,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146385910,0.71,125.59,125.56,8.68427027]
["bitfinex","SOLUSD",1767146386408,0.71,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146386703,7.96083184,125.62,125.57,0.71]
["bitfinex","SOLUSD",1767146386704,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146387912,0.68,125.6,125.57,8.67351721]
["bitfinex","SOLUSD",1767146388411,3.19301801,125.6,125.57,8.67351721]
["bitfinex","SOLUSD",1767146388591,4.6086332,125.6,125.57,8.67351721]
["bitfinex","SOLUSD",1767146395495,5.96711647,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146395696,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146396016,5.96711806,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146396217,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146397214,5.96930891,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146397415,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146397603,5.96930891,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146397803,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146398004,5.96931051,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146398314,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146398496,5.97081848,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146398698,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146398896,5.97081848,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146399096,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146399297,5.97081688,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146399515,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146399716,5.97263599,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146400026,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146400316,5.97263439,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146400517,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146400719,5.97293846,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146400919,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146401095,5.97293846,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146401297,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146401495,5.97307749,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146401722,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146401913,5.97301876,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146402115,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146402310,5.97301876,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146402512,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146402712,5.97309699,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146402912,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146403218,5.97309859,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146403426,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146403596,5.97335984,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146403800,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146404121,5.97335984,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146404300,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146404501,5.97354896,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146404704,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146405011,5.97355056,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146405208,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146405407,5.97349628,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146405619,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146405807,5.97349628,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146406007,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146406207,5.97341566,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146406409,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146406610,5.9733062,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146406913,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146407113,5.97330461,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146407313,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146407514,5.97320903,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146407700,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146407901,5.97320903,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146408196,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146408400,5.97312842,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146408629,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146408829,5.97312842,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146409124,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146409314,5.97312842,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146409516,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146409716,5.97306249,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146410015,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146410214,5.97306249,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146410415,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146410725,5.97337303,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146410911,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146411111,5.97337303,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146411422,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146411627,5.97374207,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146411924,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146412103,5.97374301,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146412297,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146412500,5.97382455,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146412706,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146412928,5.97382614,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146413110,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146413298,5.97382614,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146413501,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146413801,5.97393389,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146414000,4.6086332,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146414199,5.97401133,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146414423,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146414605,5.97420786,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767146414808,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767146415018,3.9286332,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767146415326,0.66,125.56,125.53,0.68]
["bitfinex","SOLUSD",1767146416129,4.5886332,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767146417927,7.9,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767146418126,7.9,125.56,125.52,18.4686332]
["bitfinex","SOLUSD",1767146418127,4.6286332,125.55,125.52,8.65663084]
["bitfinex","SOLUSD",1767146418331,7.9,125.56,125.52,31.81240871]
["bitfinex","SOLUSD",1767146418519,7.9,125.56,125.54,0.69]
["bitfinex","SOLUSD",1767146418714,7.9,125.56,125.55,0.69]
["bitfinex","SOLUSD",1767146418925,6.38,125.56,125.55,4.0086332]
["bitfinex","SOLUSD",1767146419125,0.7,125.58,125.55,4.0086332]
["bitfinex","SOLUSD",1767146420231,0.7,125.58,125.55,11.97337145]
["bitfinex","SOLUSD",1767146420619,0.7,125.58,125.55,8.04473825]
["bitfinex","SOLUSD",1767146421117,3.9286332,125.58,125.54,7.96534855]
["bitfinex","SOLUSD",1767146421322,4.6286332,125.57,125.54,7.96534855]
["bitfinex","SOLUSD",1767146422240,4.6286332,125.57,125.53,27.88109583]
["bitfinex","SOLUSD",1767146423218,0.7,125.56,125.53,27.88109583]
["bitfinex","SOLUSD",1767146423412,7.96241954,125.59,125.49,14.54]
["bitfinex","SOLUSD",1767146423413,3.9286332,125.54,125.49,14.54]
["bitfinex","SOLUSD",1767146423618,3.9286332,125.53,125.5,7.96811154]
["bitfinex","SOLUSD",1767146423921,4.6286332,125.53,125.5,7.96811154]
["bitfinex","SOLUSD",1767146424116,0.7,125.58,125.5,3.9286332]
["bitfinex","SOLUSD",1767146424437,0.7,125.55,125.51,3.9286332]
["bitfinex","SOLUSD",1767146425328,4.6286332,125.55,125.51,3.9286332]
["bitfinex","SOLUSD",1767146425533,0.7,125.55,125.51,3.9286332]
["bitfinex","SOLUSD",1767146426214,0.7,125.55,125.51,11.89550977]
["bitfinex","SOLUSD",1767146426417,0.7,125.54,125.51,7.96687657]
["bitfinex","SOLUSD",1767146428229,0.7,125.54,125.5,26.43657562]
["bitfinex","SOLUSD",1767146428431,0.7,125.53,125.5,26.43657562]
["bitfinex","SOLUSD",1767146431533,0.7,125.53,125.5,22.50794242]
["bitfinex","SOLUSD",1767146431740,0.7,125.53,125.5,26.43657562]
["bitfinex","SOLUSD",1767146433745,4.6286332,125.55,125.5,26.43657562]
["bitfinex","SOLUSD",1767146433921,0.7,125.54,125.5,26.43657562]
["bitfinex","SOLUSD",1767146435037,0.7,125.54,125.5,22.50794242]
["bitfinex","SOLUSD",1767146435444,0.7,125.54,125.5,26.43657562]
["bitfinex","SOLUSD",1767146436642,0.7,125.55,125.51,11.89608553]
["bitfinex","SOLUSD",1767146437535,0.7,125.55,125.52,3.9286332]
["bitfinex","SOLUSD",1767146438850,0.7,125.55,125.51,11.89608553]
["bitfinex","SOLUSD",1767146439055,4.6286332,125.55,125.51,11.89608553]
["bitfinex","SOLUSD",1767146439955,0.7,125.54,125.51,11.89608553]
["bitfinex","SOLUSD",1767146441242,0.7,125.54,125.51,7.96745233]
["bitfinex","SOLUSD",1767146441556,3.9286332,125.55,125.51,11.89608553]
["bitfinex","SOLUSD",1767146442054,0.7,125.55,125.51,11.89608553]
["bitfinex","SOLUSD",1767146442456,0.7,125.55,125.51,7.96745233]
["bitfinex","SOLUSD",1767146442638,0.7,125.54,125.51,11.89608553]
["bitfinex","SOLUSD",1767146443060,0.7,125.54,125.51,7.96745233]
["bitfinex","SOLUSD",1767146443956,0.7,125.54,125.51,11.89608553]
["bitfinex","SOLUSD",1767146445661,0.7,125.54,125.51,7.96745233]
["bitfinex","SOLUSD",1767146447156,0.7,125.54,125.5,23.84843951]
["bitfinex","SOLUSD",1767146447847,4.6286332,125.54,125.5,23.84843951]
["bitfinex","SOLUSD",1767146448164,0.68,125.53,125.5,19.91980631]
["bitfinex","SOLUSD",1767146448355,0.68,125.53,125.5,23.84843951]
["bitfinex","SOLUSD",1767146448558,0.68,125.53,125.5,22.43655306]
["bitfinex","SOLUSD",1767146448864,0.68,125.53,125.5,19.91980631]
["bitfinex","SOLUSD",1767146449039,0.68,125.53,125.5,22.43655306]
["bitfinex","SOLUSD",1767146449243,0.68,125.53,125.5,19.91980631]
["bitfinex","SOLUSD",1767146449564,0.68,125.53,125.5,22.43655306]
["bitfinex","SOLUSD",1767146450246,2.51674675,125.51,125.45,10.47201427]
["bitfinex","SOLUSD",1767146450459,0.68,125.5,125.47,7.96964535]
["bitfinex","SOLUSD",1767146451055,0.68,125.5,125.47,10.4863921]
["bitfinex","SOLUSD",1767146451259,0.68,125.55,125.49,10.48488026]
["bitfinex","SOLUSD",1767146451469,0.68,125.54,125.5,2.51674675]
["bitfinex","SOLUSD",1767146451867,0.68,125.54,125.51,2.51674675]
["bitfinex","SOLUSD",1767146453068,0.68,125.54,125.5,2.51674675]
["bitfinex","SOLUSD",1767146454349,0.68,125.54,125.5,10.48470147]
["bitfinex","SOLUSD",1767146457870,0.68,125.54,125.51,2.51674675]
["bitfinex","SOLUSD",1767146458051,14.56,125.56,125.52,2.51674675]
["bitfinex","SOLUSD",1767146458052,0.68,125.56,125.52,2.51674675]
["bitfinex","SOLUSD",1767146458253,6.63834148,125.55,125.53,2.51674675]
["bitfinex","SOLUSD",1767146458453,0.68,125.55,125.53,2.51674675]
["bitfinex","SOLUSD",1767146458775,0.68,125.55,125.53,10.48286291]
["bitfinex","SOLUSD",1767146459662,0.68,125.56,125.53,10.48286291]
["bitfinex","SOLUSD",1767146459975,5.96249592,125.55,125.53,10.48286291]
["bitfinex","SOLUSD",1767146460147,0.68,125.55,125.52,10.48331164]
["bitfinex","SOLUSD",1767146462179,0.67,125.54,125.5,10.48453632]
["bitfinex","SOLUSD",1767146462393,6.63578615,125.53,125.5,10.48453632]
["bitfinex","SOLUSD",1767146462562,0.67,125.53,125.5,10.48453632]
["bitfinex","SOLUSD",1767146462757,0.67,125.53,125.49,10.48520971]
["bitfinex","SOLUSD",1767146463158,2.51674675,125.53,125.49,7.96846296]
["bitfinex","SOLUSD",1767146463476,0.67,125.52,125.48,10.4858592]
["bitfinex","SOLUSD",1767146464786,0.67,125.52,125.48,2.51674675]
["bitfinex","SOLUSD",1767146464990,0.67,125.52,125.48,10.48592289]
["bitfinex","SOLUSD",1767146465867,5.51529,125.53,125.43,0.1]
["bitfinex","SOLUSD",1767146466055,5.51529,125.49,125.43,0.1]
["bitfinex","SOLUSD",1767146466373,0.67,125.43,125.41,7.03239906]
["bitfinex","SOLUSD",1767146467287,0.67,125.43,125.41,15.00623967]
["bitfinex","SOLUSD",1767146467459,0.67,125.43,125.41,7.03239906]
["bitfinex","SOLUSD",1767146468160,0.67,125.42,125.41,7.03239906]
["bitfinex","SOLUSD",1767146468480,3.18674675,125.42,125.4,0.1]
["bitfinex","SOLUSD",1767146468661,0.64,125.41,125.4,0.1]
["bitfinex","SOLUSD",1767146469065,0.64,125.43,125.4,0.1]
["bitfinex","SOLUSD",1767146469386,3.15674675,125.43,125.4,0.1]
["bitfinex","SOLUSD",1767146469984,3.15674675,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767146470181,0.64,125.45,125.41,2.51674675]
["bitfinex","SOLUSD",1767146470357,3.15674675,125.45,125.41,3.21674675]
["bitfinex","SOLUSD",1767146470567,3.15674675,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767146470780,0.64,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767146470964,3.15674675,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767146471158,2.51674675,125.43,125.4,0.1]
["bitfinex","SOLUSD",1767146471368,0.64,125.42,125.4,0.1]
["bitfinex","SOLUSD",1767146471665,0.54,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767146471866,3.05674675,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767146472086,0.54,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767146472270,3.05674675,125.42,125.39,0.1]
["bitfinex","SOLUSD",1767146473181,3.05674675,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767146473506,0.54,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767146473659,0.54,125.41,125.37,0.8]
["bitfinex","SOLUSD",1767146473660,3.05674675,125.4,125.37,0.1]
["bitfinex","SOLUSD",1767146473859,3.02664178,125.4,125.37,0.1]
["bitfinex","SOLUSD",1767146474075,3.02664178,125.4,125.37,0.8]
["bitfinex","SOLUSD",1767146474680,2.48664178,125.4,125.37,0.8]
["bitfinex","SOLUSD",1767146474884,2.4572755,125.4,125.37,0.8]
["bitfinex","SOLUSD",1767146475085,2.51674675,125.4,125.37,0.8]
["bitfinex","SOLUSD",1767146475898,7.97212598,125.44,125.37,10.59306774]
["bitfinex","SOLUSD",1767146476187,21.00500712,125.43,125.39,0.7]
["bitfinex","SOLUSD",1767146476399,5.90500712,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767146476607,5.90500712,125.41,125.39,0.7]
["bitfinex","SOLUSD",1767146476765,5.90500712,125.4,125.39,0.7]
["bitfinex","SOLUSD",1767146477397,5.18500712,125.4,125.39,0.7]
["bitfinex","SOLUSD",1767146477560,0.54,125.43,125.39,11.19186438]
["bitfinex","SOLUSD",1767146478890,0.54,125.43,125.4,2.51674675]
["bitfinex","SOLUSD",1767146479086,5.51529,125.48,125.42,2.51674675]
["bitfinex","SOLUSD",1767146479290,0.67,125.46,125.42,10.68980429]
["bitfinex","SOLUSD",1767146481473,3.18674675,125.46,125.42,10.68980429]
["bitfinex","SOLUSD",1767146481672,7.96950877,125.48,125.44,2.71674675]
["bitfinex","SOLUSD",1767146481673,0.67,125.48,125.44,2.71674675]
["bitfinex","SOLUSD",1767146481873,3.18674675,125.48,125.44,2.71674675]
["bitfinex","SOLUSD",1767146482085,0.67,125.47,125.44,2.71674675]
["bitfinex","SOLUSD",1767146482288,0.67,125.47,125.44,0.2]
["bitfinex","SOLUSD",1767146482996,0.67,125.47,125.44,2.71674675]
["bitfinex","SOLUSD",1767146483902,0.67,125.47,125.44,2.51674675]
["bitfinex","SOLUSD",1767146484099,15.23,125.49,125.45,2.51674675]
["bitfinex","SOLUSD",1767146484396,0.67,125.49,125.47,2.51674675]
["bitfinex","SOLUSD",1767146484599,0.67,125.52,125.48,2.51674675]
["bitfinex","SOLUSD",1767146485379,0.67,125.52,125.49,2.51674675]
["bitfinex","SOLUSD",1767146486179,7.9,125.51,125.49,2.51674675]
["bitfinex","SOLUSD",1767146486491,0.67,125.5,125.47,2.51674675]
["bitfinex","SOLUSD",1767146488195,0.67,125.5,125.48,2.51674675]
["bitfinex","SOLUSD",1767146488898,7.9,125.51,125.48,2.51674675]
["bitfinex","SOLUSD",1767146489098,7.9,125.51,125.49,2.51674675]
["bitfinex","SOLUSD",1767146489277,8.57,125.51,125.48,2.51674675]
["bitfinex","SOLUSD",1767146489478,5.90933754,125.5,125.48,10.48610426]
["bitfinex","SOLUSD",1767146489677,8.57,125.51,125.48,10.48610426]
["bitfinex","SOLUSD",1767146489888,5.90933912,125.5,125.48,10.48610426]
["bitfinex","SOLUSD",1767146490099,8.57,125.51,125.48,10.48610426]
["bitfinex","SOLUSD",1767146490291,5.91036872,125.5,125.48,10.48610426]
["bitfinex","SOLUSD",1767146490496,8.57,125.51,125.48,10.48610426]
["bitfinex","SOLUSD",1767146490801,7.9,125.51,125.49,2.51674675]
["bitfinex","SOLUSD",1767146491578,0.67,125.5,125.47,10.48661898]
["bitfinex","SOLUSD",1767146494507,8.57,125.51,125.47,10.68661898]
["bitfinex","SOLUSD",1767146494814,8.57,125.51,125.48,2.51674675]
["bitfinex","SOLUSD",1767146494998,8.57,125.51,125.47,8.16987223]
["bitfinex","SOLUSD",1767146495306,8.57,125.51,125.48,2.51674675]
["bitfinex","SOLUSD",1767146496081,7.9,125.51,125.49,2.71674675]
["bitfinex","SOLUSD",1767146496286,7.9,125.51,125.5,2.51674675]
["bitfinex","SOLUSD",1767146496595,7.9,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767146496795,7.9,125.51,125.5,2.51674675]
["bitfinex","SOLUSD",1767146497003,0.67,125.53,125.5,2.51674675]
["bitfinex","SOLUSD",1767146499903,0.67,125.53,125.49,10.48495233]
["bitfinex","SOLUSD",1767146502707,6.58771733,125.52,125.49,10.48495233]
["bitfinex","SOLUSD",1767146502907,0.67,125.53,125.48,2.71674675]
["bitfinex","SOLUSD",1767146503114,0.67,125.51,125.47,17.07674675]
["bitfinex","SOLUSD",1767146503413,0.67,125.51,125.47,2.71674675]
["bitfinex","SOLUSD",1767146503607,0.67,125.51,125.47,10.6866662]
["bitfinex","SOLUSD",1767146507711,0.67,125.51,125.48,2.51674675]
["bitfinex","SOLUSD",1767146508208,2.51674675,125.53,125.48,2.71674675]
["bitfinex","SOLUSD",1767146508209,0.72,125.52,125.48,2.71674675]
["bitfinex","SOLUSD",1767146509318,0.72,125.52,125.48,10.68593244]
["bitfinex","SOLUSD",1767146510600,0.72,125.52,125.48,12.102901]
["bitfinex","SOLUSD",1767146510801,0.72,125.52,125.48,11.902901]
["bitfinex","SOLUSD",1767146511300,0.72,125.52,125.48,7.96918569]
["bitfinex","SOLUSD",1767146513518,0.72,125.52,125.48,12.102901]
["bitfinex","SOLUSD",1767146515019,0.72,125.51,125.47,12.10351191]
["bitfinex","SOLUSD",1767146515615,0.72,125.51,125.47,8.1697966]
["bitfinex","SOLUSD",1767146516121,0.72,125.51,125.47,7.9697966]
["bitfinex","SOLUSD",1767146516516,4.65371531,125.51,125.47,7.9697966]
["bitfinex","SOLUSD",1767146516821,3.93371531,125.51,125.47,7.9697966]
["bitfinex","SOLUSD",1767146517019,0.72,125.5,125.47,7.9697966]
["bitfinex","SOLUSD",1767146517216,0.72,125.5,125.47,11.90351191]
["bitfinex","SOLUSD",1767146517611,0.72,125.5,125.47,7.9697966]
["bitfinex","SOLUSD",1767146517806,0.72,125.5,125.47,11.90351191]
["bitfinex","SOLUSD",1767146520108,0.72,125.5,125.47,7.9697966]
["bitfinex","SOLUSD",1767146520711,0.71,125.52,125.48,4.13371531]
["bitfinex","SOLUSD",1767146521616,0.71,125.52,125.47,12.10351191]
["bitfinex","SOLUSD",1767146522221,6.65831432,125.51,125.47,12.10351191]
["bitfinex","SOLUSD",1767146522415,0.71,125.51,125.47,12.10351191]
["bitfinex","SOLUSD",1767146523433,0.71,125.51,125.48,3.93371531]
["bitfinex","SOLUSD",1767146523927,0.71,125.51,125.48,12.1030468]
["bitfinex","SOLUSD",1767146524712,0.71,125.52,125.48,12.1030468]
["bitfinex","SOLUSD",1767146524929,5.95647296,125.51,125.49,4.13371531]
["bitfinex","SOLUSD",1767146525119,0.71,125.52,125.49,4.13371531]
["bitfinex","SOLUSD",1767146525316,5.96053044,125.51,125.49,4.13371531]
["bitfinex","SOLUSD",1767146525512,0.71,125.52,125.49,4.13371531]
["bitfinex","SOLUSD",1767146525717,5.96026399,125.51,125.49,4.13371531]
["bitfinex","SOLUSD",1767146525929,0.71,125.52,125.49,4.13371531]
["bitfinex","SOLUSD",1767146526128,5.96025636,125.51,125.49,12.10233148]
["bitfinex","SOLUSD",1767146526329,5.96025636,125.5,125.49,12.10233148]
["bitfinex","SOLUSD",1767146527337,18.49371531,125.54,125.49,12.10233148]
["bitfinex","SOLUSD",1767146527539,6.08048663,125.53,125.49,12.10233148]
["bitfinex","SOLUSD",1767146527831,0.71,125.53,125.49,11.90233148]
["bitfinex","SOLUSD",1767146528016,0.71,125.53,125.5,0.2]
["bitfinex","SOLUSD",1767146529243,0.71,125.53,125.5,12.10146867]
["bitfinex","SOLUSD",1767146530146,0.71,125.53,125.5,8.16775336]
["bitfinex","SOLUSD",1767146535836,0.71,125.53,125.5,12.10146867]
["bitfinex","SOLUSD",1767146537137,0.71,125.53,125.5,8.16775336]
["bitfinex","SOLUSD",1767146537344,0.72,125.54,125.51,4.13371531]
["bitfinex","SOLUSD",1767146537551,5.37404163,125.53,125.51,4.13371531]
["bitfinex","SOLUSD",1767146539238,5.37404163,125.53,125.51,12.10096508]
["bitfinex","SOLUSD",1767146541258,0.72,125.54,125.51,12.10096508]
["bitfinex","SOLUSD",1767146541550,5.96995541,125.53,125.51,12.10096508]
["bitfinex","SOLUSD",1767146541753,0.72,125.55,125.52,4.13371531]
["bitfinex","SOLUSD",1767146541934,0.72,125.55,125.52,0.2]
["bitfinex","SOLUSD",1767146542134,0.72,125.55,125.53,3.93371531]
["bitfinex","SOLUSD",1767146543362,0.72,125.55,125.53,7.96605915]
["bitfinex","SOLUSD",1767146543672,0.72,125.55,125.53,11.89977446]
["bitfinex","SOLUSD",1767146544266,0.72,125.55,125.53,7.96605915]
["bitfinex","SOLUSD",1767146545173,15.28,125.56,125.53,8.16605915]
["bitfinex","SOLUSD",1767146545562,15.28,125.56,125.53,12.09977446]
["bitfinex","SOLUSD",1767146545953,14.56,125.56,125.53,11.89977446]
["bitfinex","SOLUSD",1767146546261,0.72,125.55,125.53,11.89977446]
["bitfinex","SOLUSD",1767146548059,15.28,125.56,125.53,12.09977446]
["bitfinex","SOLUSD",1767146548962,0.72,125.56,125.54,3.93371531]
["bitfinex","SOLUSD",1767146549352,0.72,125.56,125.53,12.09977446]
["bitfinex","SOLUSD",1767146551659,0.72,125.56,125.54,11.89915633]
["bitfinex","SOLUSD",1767146553262,3.93371531,125.58,125.54,11.89915633]
["bitfinex","SOLUSD",1767146553452,0.72,125.57,125.54,12.09915633]
["bitfinex","SOLUSD",1767146554979,3.93371531,125.59,125.54,12.09915633]
["bitfinex","SOLUSD",1767146555147,0.72,125.57,125.54,12.09915633]
["bitfinex","SOLUSD",1767146556357,0.72,125.59,125.56,4.13371531]
["bitfinex","SOLUSD",1767146556666,12.03825028,125.58,125.56,3.93371531]
["bitfinex","SOLUSD",1767146556864,0.72,125.58,125.56,3.93371531]
["bitfinex","SOLUSD",1767146557863,0.72,125.58,125.55,12.09811153]
["bitfinex","SOLUSD",1767146558768,0.72,125.58,125.54,11.89903359]
["bitfinex","SOLUSD",1767146558949,0.72,125.58,125.54,12.09903359]
["bitfinex","SOLUSD",1767146559151,0.72,125.56,125.53,7.96599542]
["bitfinex","SOLUSD",1767146559669,0.72,125.56,125.52,12.10025026]
["bitfinex","SOLUSD",1767146561078,0.72,125.56,125.52,8.16653495]
["bitfinex","SOLUSD",1767146561276,0.72,125.56,125.52,12.10025026]
["bitfinex","SOLUSD",1767146564886,0.72,125.56,125.53,3.93371531]
["bitfinex","SOLUSD",1767146566358,0.72,125.56,125.53,11.89990201]
["bitfinex","SOLUSD",1767146566557,0.72,125.56,125.53,12.09990201]
["bitfinex","SOLUSD",1767146566758,0.72,125.56,125.54,3.93371531]
["bitfinex","SOLUSD",1767146567582,0.69,125.58,125.54,4.13371531]
["bitfinex","SOLUSD",1767146567781,12.01384254,125.57,125.54,12.09908355]
["bitfinex","SOLUSD",1767146567983,0.69,125.57,125.54,12.09908355]
["bitfinex","SOLUSD",1767146570500,0.69,125.57,125.54,7.96536824]
["bitfinex","SOLUSD",1767146570793,0.69,125.57,125.53,12.09963399]
["bitfinex","SOLUSD",1767146572573,5.96199451,125.56,125.53,27.88173519]
["bitfinex","SOLUSD",1767146572801,0.69,125.59,125.56,2.51600785]
["bitfinex","SOLUSD",1767146574288,0.69,125.59,125.56,10.48024301]
["bitfinex","SOLUSD",1767146579315,2.51600785,125.59,125.55,7.96495048]
["bitfinex","SOLUSD",1767146579617,2.51600785,125.59,125.53,7.96577454]
["bitfinex","SOLUSD",1767146579618,0.69,125.56,125.53,7.96577454]
["bitfinex","SOLUSD",1767146580315,0.69,125.56,125.54,7.96555934]
["bitfinex","SOLUSD",1767146580813,3.20600785,125.59,125.55,7.96491572]
["bitfinex","SOLUSD",1767146580993,0.69,125.58,125.55,7.96491572]
["bitfinex","SOLUSD",1767146581409,0.69,125.58,125.55,10.48092357]
["bitfinex","SOLUSD",1767146582689,0.2,125.6,125.56,2.51600785]
["bitfinex","SOLUSD",1767146582895,0.69,125.59,125.56,2.71600785]
["bitfinex","SOLUSD",1767146583489,0.69,125.59,125.56,10.48023668]
["bitfinex","SOLUSD",1767146584711,11.33831152,125.58,125.56,10.48023668]
["bitfinex","SOLUSD",1767146584902,0.69,125.59,125.56,10.48023668]
["bitfinex","SOLUSD",1767146585203,11.33831455,125.58,125.56,10.48023668]
["bitfinex","SOLUSD",1767146585403,0.69,125.59,125.56,10.48023668]
["bitfinex","SOLUSD",1767146585705,11.339711,125.58,125.56,10.48023668]
["bitfinex","SOLUSD",1767146585907,0.69,125.59,125.56,10.68023668]
["bitfinex","SOLUSD",1767146586311,0.2,125.6,125.58,2.71600785]
["bitfinex","SOLUSD",1767146586611,0.2,125.6,125.59,2.51600785]
["bitfinex","SOLUSD",1767146587492,0.7,125.61,125.59,2.51600785]
["bitfinex","SOLUSD",1767146590502,0.7,125.61,125.59,10.47836312]
["bitfinex","SOLUSD",1767146591008,0.7,125.63,125.6,2.51600785]
["bitfinex","SOLUSD",1767146592398,0.7,125.63,125.6,10.47773025]
["bitfinex","SOLUSD",1767146593095,0.7,125.63,125.6,7.9617224]
["bitfinex","SOLUSD",1767146594221,0.7,125.63,125.59,10.47815085]
["bitfinex","SOLUSD",1767146594906,0.7,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1767146599921,9.07384334,125.64,125.59,8.62241738]
["bitfinex","SOLUSD",1767146600113,11.58985119,125.64,125.59,11.13842523]
["bitfinex","SOLUSD",1767146600514,11.58985119,125.64,125.59,8.62241738]
["bitfinex","SOLUSD",1767146600717,11.58985119,125.64,125.59,11.13842523]
["bitfinex","SOLUSD",1767146601819,0.71,125.63,125.59,11.13842523]
["bitfinex","SOLUSD",1767146603938,9.07384334,125.62,125.59,11.13842523]
["bitfinex","SOLUSD",1767146604230,9.78384334,125.62,125.59,11.13842523]
["bitfinex","SOLUSD",1767146604921,0.71,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767146605725,0.71,125.61,125.58,8.62281807]
["bitfinex","SOLUSD",1767146606104,0.71,125.61,125.55,0.66]
["bitfinex","SOLUSD",1767146606325,3.22600785,125.61,125.57,8.62332867]
["bitfinex","SOLUSD",1767146606524,0.71,125.6,125.57,8.62332867]
["bitfinex","SOLUSD",1767146606919,9.07384334,125.59,125.57,8.62332867]
["bitfinex","SOLUSD",1767146607432,9.78384334,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767146607807,9.07384334,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767146608825,0.71,125.58,125.55,25.6804073]
["bitfinex","SOLUSD",1767146609022,0.71,125.58,125.56,7.96426361]
["bitfinex","SOLUSD",1767146609227,9.78384334,125.59,125.56,8.62426361]
["bitfinex","SOLUSD",1767146613035,9.78384334,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767146615031,9.07384334,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767146615913,9.78384334,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767146616117,9.78384334,125.59,125.56,7.96426361]
["bitfinex","SOLUSD",1767146616319,9.78384334,125.59,125.56,8.62426361]
["bitfinex","SOLUSD",1767146618844,9.78384334,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767146620836,0.05152371,125.58,125.57,0.66]
["bitfinex","SOLUSD",1767146621042,5.36342802,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767146621335,2.51600785,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767146622435,2.51600785,125.63,125.59,8.62219232]
["bitfinex","SOLUSD",1767146622638,0.71,125.62,125.59,8.62219232]
["bitfinex","SOLUSD",1767146622840,0.71,125.62,125.59,11.13820017]
["bitfinex","SOLUSD",1767146625147,0.71,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767146625642,0.71,125.63,125.59,11.13820017]
["bitfinex","SOLUSD",1767146628449,0.71,125.63,125.59,10.47820017]
["bitfinex","SOLUSD",1767146628650,2.51600785,125.64,125.6,0.69]
["bitfinex","SOLUSD",1767146628849,6.08807355,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767146629048,0.72,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767146629956,0.72,125.63,125.6,8.65156217]
["bitfinex","SOLUSD",1767146631442,5.37086643,125.62,125.6,8.65156217]
["bitfinex","SOLUSD",1767146632444,0.72,125.63,125.6,8.65156217]
["bitfinex","SOLUSD",1767146638447,0.72,125.63,125.61,0.69]
["bitfinex","SOLUSD",1767146639052,0.72,125.63,125.6,12.57801818]
["bitfinex","SOLUSD",1767146642176,0.72,125.63,125.6,8.65156217]
["bitfinex","SOLUSD",1767146642352,0.72,125.63,125.6,12.57801818]
["bitfinex","SOLUSD",1767146646782,0.69,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767146646973,5.36570538,125.63,125.61,0.67]
["bitfinex","SOLUSD",1767146647469,0.69,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767146650472,0.69,125.64,125.6,11.88801818]
["bitfinex","SOLUSD",1767146650682,0.69,125.64,125.6,12.55801818]
["bitfinex","SOLUSD",1767146652456,0.69,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767146652782,0.69,125.64,125.61,8.63111953]
["bitfinex","SOLUSD",1767146655380,5.36670595,125.63,125.61,8.63111953]
["bitfinex","SOLUSD",1767146655682,6.05670595,125.63,125.61,8.63111953]
["bitfinex","SOLUSD",1767146655982,0.69,125.63,125.61,8.63111953]
["bitfinex","SOLUSD",1767146664507,0.66,125.64,125.61,12.55757554]
["bitfinex","SOLUSD",1767146664675,5.37462457,125.63,125.62,0.69]
["bitfinex","SOLUSD",1767146665564,0.86,125.66,125.62,11.88697185]
["bitfinex","SOLUSD",1767146665765,0.2,125.66,125.64,4.61645601]
["bitfinex","SOLUSD",1767146666785,0.2,125.66,125.65,3.92645601]
["bitfinex","SOLUSD",1767146667174,0.2,125.66,125.64,4.61645601]
["bitfinex","SOLUSD",1767146667895,0.2,125.66,125.65,0.69]
["bitfinex","SOLUSD",1767146670485,0.86,125.67,125.65,11.88507121]
["bitfinex","SOLUSD",1767146670486,0.2,125.67,125.65,11.88507121]
["bitfinex","SOLUSD",1767146670687,0.2,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767146670996,0.2,125.69,125.67,3.92645601]
["bitfinex","SOLUSD",1767146672399,0.2,125.69,125.67,11.88331789]
["bitfinex","SOLUSD",1767146672810,0.2,125.69,125.67,12.57331789]
["bitfinex","SOLUSD",1767146675701,0.2,125.71,125.69,4.61645601]
["bitfinex","SOLUSD",1767146675901,0.2,125.71,125.7,3.92645601]
["bitfinex","SOLUSD",1767146676300,0.2,125.71,125.69,4.61645601]
["bitfinex","SOLUSD",1767146676504,0.2,125.71,125.69,12.57243227]
["bitfinex","SOLUSD",1767146677309,0.2,125.71,125.69,8.64597626]
["bitfinex","SOLUSD",1767146678429,0.86,125.71,125.69,8.64597626]
["bitfinex","SOLUSD",1767146680601,0.86,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767146681023,0.86,125.71,125.68,8.64642511]
["bitfinex","SOLUSD",1767146685434,0.86,125.71,125.68,7.95642511]
["bitfinex","SOLUSD",1767146685726,0.86,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767146688037,0.86,125.71,125.68,7.95642511]
["bitfinex","SOLUSD",1767146688226,0.67,125.7,125.68,7.95642511]
["bitfinex","SOLUSD",1767146689340,0.67,125.7,125.68,8.67642511]
["bitfinex","SOLUSD",1767146689637,4.79645601,125.71,125.68,8.67642511]
["bitfinex","SOLUSD",1767146691745,0.67,125.7,125.68,8.67642511]
["bitfinex","SOLUSD",1767146693935,0.67,125.7,125.68,7.95642511]
["bitfinex","SOLUSD",1767146694540,0.67,125.7,125.68,8.67642511]
["bitfinex","SOLUSD",1767146698221,0.67,125.7,125.68,7.95642511]
["bitfinex","SOLUSD",1767146699048,0.67,125.7,125.68,8.67642511]
["bitfinex","SOLUSD",1767146704137,0.67,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767146704831,0.67,125.7,125.68,8.6764795]
["bitfinex","SOLUSD",1767146706450,0.67,125.7,125.67,7.95707212]
["bitfinex","SOLUSD",1767146706653,0.72,125.67,125.61,8.67085027]
["bitfinex","SOLUSD",1767146706949,3.23019432,125.62,125.58,7.96264979]
["bitfinex","SOLUSD",1767146707123,3.23019432,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767146707124,2.51019432,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767146707725,2.51019432,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767146707954,2.51019432,125.57,125.55,0.81]
["bitfinex","SOLUSD",1767146708246,1.0,125.6,125.54,0.1]
["bitfinex","SOLUSD",1767146708447,3.23019432,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767146709456,3.23019432,125.58,125.55,8.67487599]
["bitfinex","SOLUSD",1767146709749,3.23019432,125.57,125.54,8.77547504]
["bitfinex","SOLUSD",1767146711653,0.72,125.57,125.54,8.77547504]
["bitfinex","SOLUSD",1767146712451,3.23019432,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767146712954,0.72,125.57,125.54,8.77547504]
["bitfinex","SOLUSD",1767146716843,2.51019432,125.59,125.54,0.1]
["bitfinex","SOLUSD",1767146717048,0.67,125.59,125.55,2.51019432]
["bitfinex","SOLUSD",1767146717258,1.0,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767146717566,1.0,125.6,125.58,0.68]
["bitfinex","SOLUSD",1767146718557,4.18019432,125.6,125.56,0.68]
["bitfinex","SOLUSD",1767146718946,4.18019432,125.6,125.55,14.54]
["bitfinex","SOLUSD",1767146718947,2.51019432,125.57,125.55,14.54]
["bitfinex","SOLUSD",1767146719156,2.51019432,125.57,125.54,8.74515021]
["bitfinex","SOLUSD",1767146719337,3.18019432,125.56,125.54,0.1]
["bitfinex","SOLUSD",1767146721254,0.67,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767146721558,2.51019432,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767146721866,3.18019432,125.58,125.55,0.68]
["bitfinex","SOLUSD",1767146722558,3.18019432,125.58,125.55,8.6445307]
["bitfinex","SOLUSD",1767146723336,0.67,125.58,125.55,8.6445307]
["bitfinex","SOLUSD",1767146724267,3.18019432,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767146724465,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767146724762,1.67,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767146725165,1.0,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767146725545,3.18019432,125.62,125.58,0.68]
["bitfinex","SOLUSD",1767146726670,3.18019432,125.62,125.58,8.64291579]
["bitfinex","SOLUSD",1767146731673,3.18019432,125.62,125.58,7.96291579]
["bitfinex","SOLUSD",1767146731858,3.18019432,125.62,125.59,0.68]
["bitfinex","SOLUSD",1767146734671,2.51019432,125.61,125.58,7.96291579]
["bitfinex","SOLUSD",1767146734873,2.51019432,125.61,125.55,34.45136415]
["bitfinex","SOLUSD",1767146734874,3.18019432,125.6,125.57,8.64366934]
["bitfinex","SOLUSD",1767146735176,0.67,125.6,125.57,8.64366934]
["bitfinex","SOLUSD",1767146737078,0.67,125.6,125.57,7.96366934]
["bitfinex","SOLUSD",1767146737256,0.67,125.6,125.57,8.64366934]
["bitfinex","SOLUSD",1767146737658,7.9,125.59,125.57,8.64366934]
["bitfinex","SOLUSD",1767146744285,7.9,125.59,125.57,8.65366934]
["bitfinex","SOLUSD",1767146747558,8.57,125.59,125.57,7.96366934]
["bitfinex","SOLUSD",1767146748885,8.57,125.59,125.57,0.69]
["bitfinex","SOLUSD",1767146750178,8.57,125.59,125.57,8.65345394]
["bitfinex","SOLUSD",1767146760099,8.57,125.59,125.57,7.96345394]
["bitfinex","SOLUSD",1767146760391,8.57,125.59,125.57,8.65345394]
["bitfinex","SOLUSD",1767146761995,7.9,125.59,125.56,7.96402231]
["bitfinex","SOLUSD",1767146762171,0.67,125.58,125.56,7.96402231]
["bitfinex","SOLUSD",1767146762491,11.82888006,125.59,125.54,8.0653278]
["bitfinex","SOLUSD",1767146762492,0.67,125.56,125.54,8.0653278]
["bitfinex","SOLUSD",1767146762794,0.67,125.56,125.54,8.7553278]
["bitfinex","SOLUSD",1767146763172,3.92888006,125.58,125.54,8.7553278]
["bitfinex","SOLUSD",1767146763372,0.68,125.57,125.54,8.7553278]
["bitfinex","SOLUSD",1767146766599,0.68,125.56,125.54,8.0653278]
["bitfinex","SOLUSD",1767146767285,0.68,125.56,125.54,8.7653278]
["bitfinex","SOLUSD",1767146767997,0.68,125.56,125.54,0.1]
["bitfinex","SOLUSD",1767146772894,4.60888006,125.56,125.54,0.1]
["bitfinex","SOLUSD",1767146774005,0.68,125.54,125.5,20.61944304]
["bitfinex","SOLUSD",1767146774184,4.60888006,125.53,125.51,7.96718839]
["bitfinex","SOLUSD",1767146774604,0.68,125.53,125.51,7.96718839]
["bitfinex","SOLUSD",1767146774783,0.68,125.53,125.52,7.96685787]
["bitfinex","SOLUSD",1767146774980,3.92888006,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1767146776292,3.92888006,125.55,125.52,0.67]
["bitfinex","SOLUSD",1767146776999,4.61888006,125.55,125.52,0.67]
["bitfinex","SOLUSD",1767146780689,3.92888006,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1767146780888,4.61888006,125.54,125.51,8.63749263]
["bitfinex","SOLUSD",1767146782425,3.92888006,125.53,125.48,34.48231362]
["bitfinex","SOLUSD",1767146782712,14.56,125.57,125.46,8.64038465]
["bitfinex","SOLUSD",1767146782713,0.69,125.49,125.46,8.64038465]
["bitfinex","SOLUSD",1767146782913,4.61888006,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767146783293,4.61888006,125.5,125.47,8.64000721]
["bitfinex","SOLUSD",1767146785892,0.69,125.49,125.46,8.64041963]
["bitfinex","SOLUSD",1767146786690,4.61888006,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767146787193,4.61888006,125.49,125.45,12.67018336]
["bitfinex","SOLUSD",1767146787401,4.61888006,125.48,125.45,8.7413033]
["bitfinex","SOLUSD",1767146787617,3.92888006,125.47,125.45,0.1]
["bitfinex","SOLUSD",1767146787988,4.61888006,125.48,125.45,0.1]
["bitfinex","SOLUSD",1767146789206,15.25,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767146789396,4.61888006,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767146790325,0.69,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767146790697,18.48888006,125.5,125.46,8.64057861]
["bitfinex","SOLUSD",1767146790892,14.56,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767146791118,15.25,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767146791413,19.17888006,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767146792117,19.17888006,125.5,125.46,11.89945867]
["bitfinex","SOLUSD",1767146792415,19.17888006,125.5,125.46,12.56945867]
["bitfinex","SOLUSD",1767146793117,19.17888006,125.5,125.46,8.64057861]
["bitfinex","SOLUSD",1767146793320,0.69,125.49,125.46,12.56945867]
["bitfinex","SOLUSD",1767146794319,0.69,125.49,125.46,8.64057861]
["bitfinex","SOLUSD",1767146794620,4.61888006,125.49,125.46,8.64057861]
["bitfinex","SOLUSD",1767146796903,4.61888006,125.49,125.46,8.64057861]
["bitfinex","SOLUSD",1767146799023,22.52691228,125.52,125.46,11.89945867]
["bitfinex","SOLUSD",1767146799216,4.61888006,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767146800324,7.9,125.51,125.49,0.67]
["bitfinex","SOLUSD",1767146801220,12.51888006,125.51,125.48,0.67]
["bitfinex","SOLUSD",1767146801629,11.82888006,125.51,125.48,0.67]
["bitfinex","SOLUSD",1767146801819,7.9,125.51,125.5,0.67]
["bitfinex","SOLUSD",1767146802315,7.18,125.51,125.5,0.67]
["bitfinex","SOLUSD",1767146802661,6.46,125.51,125.5,0.67]
["bitfinex","SOLUSD",1767146803010,0.72,125.53,125.5,0.67]
["bitfinex","SOLUSD",1767146803326,3.92888006,125.54,125.5,12.56690702]
["bitfinex","SOLUSD",1767146803530,4.64888006,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767146804724,4.64888006,125.54,125.5,12.56690702]
["bitfinex","SOLUSD",1767146804924,3.92888006,125.54,125.5,12.56690702]
["bitfinex","SOLUSD",1767146805110,7.96528244,125.55,125.5,12.56690702]
["bitfinex","SOLUSD",1767146805111,0.72,125.53,125.5,12.56690702]
["bitfinex","SOLUSD",1767146806338,0.72,125.53,125.48,34.48304679]
["bitfinex","SOLUSD",1767146806339,0.72,125.54,125.51,12.55623127]
["bitfinex","SOLUSD",1767146812525,0.72,125.54,125.51,8.62735121]
["bitfinex","SOLUSD",1767146814212,7.9,125.53,125.51,8.62735121]
["bitfinex","SOLUSD",1767146815435,8.62,125.53,125.51,8.62735121]
["bitfinex","SOLUSD",1767146815834,3.92888006,125.52,125.47,20.5839927]
["bitfinex","SOLUSD",1767146816033,0.72,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767146816539,4.64888006,125.51,125.49,7.96846608]
["bitfinex","SOLUSD",1767146818513,3.23792576,125.51,125.49,7.96846608]
["bitfinex","SOLUSD",1767146819229,0.72,125.51,125.49,7.96846608]
["bitfinex","SOLUSD",1767146828848,0.71,125.5,125.48,8.62913499]
["bitfinex","SOLUSD",1767146829049,0.71,125.48,125.46,7.97036725]
["bitfinex","SOLUSD",1767146829349,0.71,125.47,125.45,8.78109482]
["bitfinex","SOLUSD",1767146829545,0.71,125.47,125.45,8.07109482]
["bitfinex","SOLUSD",1767146837361,3.19792576,125.48,125.45,8.77109482]
["bitfinex","SOLUSD",1767146837953,0.68,125.47,125.45,8.77109482]
["bitfinex","SOLUSD",1767146840472,0.68,125.47,125.45,0.1]
["bitfinex","SOLUSD",1767146841539,0.68,125.47,125.45,0.8]
["bitfinex","SOLUSD",1767146842866,0.68,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767146843074,14.56,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767146843075,2.51792576,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767146843372,0.68,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767146843557,3.19792576,125.52,125.48,2.51792576]
["bitfinex","SOLUSD",1767146843738,0.68,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767146844141,7.9,125.53,125.5,0.7]
["bitfinex","SOLUSD",1767146844462,0.68,125.51,125.48,3.21792576]
["bitfinex","SOLUSD",1767146844772,3.19792576,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767146855374,2.51792576,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767146856576,9.07422895,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767146857374,9.75422895,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767146861584,9.07422895,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767146861790,0.68,125.49,125.45,0.8]
["bitfinex","SOLUSD",1767146861959,3.16707526,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767146862887,3.16707526,125.49,125.46,8.67048028]
["bitfinex","SOLUSD",1767146864960,0.65847936,125.48,125.46,8.67048028]
["bitfinex","SOLUSD",1767146867193,0.62786869,125.48,125.46,8.67048028]
["bitfinex","SOLUSD",1767146868300,0.59847936,125.48,125.46,8.67048028]
["bitfinex","SOLUSD",1767146874297,0.59847936,125.48,125.46,0.7]
["bitfinex","SOLUSD",1767146874496,0.56923396,125.48,125.46,0.7]
["bitfinex","SOLUSD",1767146875402,0.53909557,125.48,125.46,0.7]
["bitfinex","SOLUSD",1767146877102,0.53909557,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1767146877404,14.56,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767146877405,0.67,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767146878401,5.89782383,125.5,125.48,8.66888726]
["bitfinex","SOLUSD",1767146878592,5.89782383,125.5,125.49,0.7]
["bitfinex","SOLUSD",1767146878786,5.89782383,125.5,125.48,7.96888726]
["bitfinex","SOLUSD",1767146878995,5.89782383,125.5,125.48,8.66888726]
["bitfinex","SOLUSD",1767146880283,5.89782383,125.5,125.47,22.44300745]
["bitfinex","SOLUSD",1767146880284,6.57782383,125.5,125.47,7.96971764]
["bitfinex","SOLUSD",1767146880485,0.68,125.49,125.47,7.96971764]
["bitfinex","SOLUSD",1767146880803,0.68,125.47,125.45,8.72114721]
["bitfinex","SOLUSD",1767146880981,4.61480591,125.48,125.45,8.72114721]
["bitfinex","SOLUSD",1767146881183,3.93480591,125.48,125.45,8.72114721]
["bitfinex","SOLUSD",1767146881400,0.68,125.47,125.45,8.72114721]
["bitfinex","SOLUSD",1767146881900,3.93480591,125.48,125.45,8.72114721]
["bitfinex","SOLUSD",1767146882206,4.61480591,125.48,125.45,8.72114721]
["bitfinex","SOLUSD",1767146883898,0.65847936,125.47,125.45,8.72114721]
["bitfinex","SOLUSD",1767146887202,4.61480591,125.51,125.47,0.65]
["bitfinex","SOLUSD",1767146887509,0.68,125.51,125.47,0.65]
["bitfinex","SOLUSD",1767146887889,4.61480591,125.51,125.47,0.65]
["bitfinex","SOLUSD",1767146888092,5.23934447,125.5,125.47,0.65]
["bitfinex","SOLUSD",1767146889906,5.91934447,125.5,125.47,0.65]
["bitfinex","SOLUSD",1767146892192,9.85415038,125.5,125.47,0.65]
["bitfinex","SOLUSD",1767146893790,9.17415038,125.5,125.46,7.97012584]
["bitfinex","SOLUSD",1767146894011,0.68,125.48,125.46,7.97012584]
["bitfinex","SOLUSD",1767146894406,0.68,125.48,125.46,0.65]
["bitfinex","SOLUSD",1767146894609,4.61480591,125.49,125.46,0.65]
["bitfinex","SOLUSD",1767146897108,0.65847936,125.48,125.46,0.65]
["bitfinex","SOLUSD",1767146902920,1.31847936,125.48,125.46,0.65]
["bitfinex","SOLUSD",1767146903724,1.31847936,125.48,125.46,8.62059942]
["bitfinex","SOLUSD",1767146909132,0.65847936,125.48,125.46,8.62059942]
["bitfinex","SOLUSD",1767146912135,4.59480591,125.49,125.46,8.62059942]
["bitfinex","SOLUSD",1767146912635,0.66,125.49,125.46,8.62059942]
["bitfinex","SOLUSD",1767146913238,5.89934447,125.48,125.46,8.62059942]
["bitfinex","SOLUSD",1767146915539,5.23934447,125.48,125.46,8.62059942]
["bitfinex","SOLUSD",1767146916357,5.23934447,125.48,125.46,7.97059942]
["bitfinex","SOLUSD",1767146916642,5.23934447,125.48,125.47,0.69]
["bitfinex","SOLUSD",1767146917744,5.23934447,125.48,125.47,8.66003267]
["bitfinex","SOLUSD",1767146920333,5.23934447,125.48,125.47,0.69]
["bitfinex","SOLUSD",1767146924155,5.23934447,125.48,125.46,7.97038713]
["bitfinex","SOLUSD",1767146924456,5.23934447,125.48,125.46,8.66038713]
["bitfinex","SOLUSD",1767146928158,0.66,125.49,125.46,8.66038713]
["bitfinex","SOLUSD",1767146930167,0.65847936,125.48,125.46,8.66038713]
["bitfinex","SOLUSD",1767146935460,0.65847936,125.48,125.46,0.69]
["bitfinex","SOLUSD",1767146942674,1.36847936,125.48,125.46,0.69]
["bitfinex","SOLUSD",1767146945177,0.71,125.48,125.46,0.69]
["bitfinex","SOLUSD",1767146945791,0.71,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767146946093,5.23934447,125.48,125.47,0.72]
["bitfinex","SOLUSD",1767146946985,5.23934447,125.48,125.46,11.20943778]
["bitfinex","SOLUSD",1767146949590,4.51934447,125.48,125.47,0.72]
["bitfinex","SOLUSD",1767146950196,4.51934447,125.48,125.46,11.20943778]
["bitfinex","SOLUSD",1767146953497,4.51934447,125.48,125.46,8.69061526]
["bitfinex","SOLUSD",1767146959988,0.68,125.51,125.48,0.68]
["bitfinex","SOLUSD",1767146960193,5.36235409,125.5,125.48,0.68]
["bitfinex","SOLUSD",1767146960401,0.68,125.5,125.48,0.68]
["bitfinex","SOLUSD",1767146963785,0.68,125.5,125.48,8.64919365]
["bitfinex","SOLUSD",1767146978019,0.68,125.5,125.47,10.48869264]
["bitfinex","SOLUSD",1767146978221,2.51882252,125.5,125.46,7.97055198]
["bitfinex","SOLUSD",1767146978409,0.68,125.49,125.46,7.97055198]
["bitfinex","SOLUSD",1767146978601,0.68,125.49,125.46,8.65055198]
["bitfinex","SOLUSD",1767146982913,7.9,125.48,125.46,8.65055198]
["bitfinex","SOLUSD",1767146984533,0.68,125.49,125.47,0.68]
["bitfinex","SOLUSD",1767146985126,0.68,125.52,125.48,0.68]
["bitfinex","SOLUSD",1767146985320,0.68,125.5,125.47,11.16831606]
["bitfinex","SOLUSD",1767146985931,0.68,125.5,125.47,8.64949354]
["bitfinex","SOLUSD",1767146987554,0.72,125.54,125.49,0.67]
["bitfinex","SOLUSD",1767146987843,0.72,125.52,125.49,0.67]
["bitfinex","SOLUSD",1767146988525,0.72,125.52,125.48,11.1576966]
["bitfinex","SOLUSD",1767146998254,3.23882252,125.52,125.48,7.96887408]
["bitfinex","SOLUSD",1767146998458,0.72,125.5,125.48,7.96887408]
["bitfinex","SOLUSD",1767146998778,0.72,125.5,125.48,8.63887408]
["bitfinex","SOLUSD",1767147000452,0.72,125.5,125.48,7.96887408]
["bitfinex","SOLUSD",1767147000662,0.72,125.5,125.47,23.18963676]
["bitfinex","SOLUSD",1767147001068,0.72,125.5,125.47,8.62963676]
["bitfinex","SOLUSD",1767147003084,0.72,125.5,125.47,7.96963676]
["bitfinex","SOLUSD",1767147003382,0.72,125.5,125.48,0.66]
["bitfinex","SOLUSD",1767147007089,0.72,125.5,125.48,8.62932159]
["bitfinex","SOLUSD",1767147007371,0.65,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767147007777,6.01601657,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767147007955,5.36601657,125.51,125.49,0.66]
["bitfinex","SOLUSD",1767147008153,0.65,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767147008354,6.01605097,125.52,125.49,8.62823604]
["bitfinex","SOLUSD",1767147011666,0.65,125.51,125.49,8.62823604]
["bitfinex","SOLUSD",1767147011987,0.65,125.51,125.48,8.64926063]
["bitfinex","SOLUSD",1767147012165,6.01605097,125.51,125.48,8.64926063]
["bitfinex","SOLUSD",1767147015984,29.22713001,125.55,125.48,31.84732976]
["bitfinex","SOLUSD",1767147016159,0.65,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767147016363,6.04924722,125.52,125.5,0.66]
["bitfinex","SOLUSD",1767147016669,0.68,125.52,125.49,4.59457535]
["bitfinex","SOLUSD",1767147018492,0.68,125.52,125.49,12.56275863]
["bitfinex","SOLUSD",1767147019364,3.93457535,125.54,125.5,8.62809072]
["bitfinex","SOLUSD",1767147019562,12.01706685,125.53,125.5,8.62809072]
["bitfinex","SOLUSD",1767147019764,5.37043113,125.52,125.5,8.62809072]
["bitfinex","SOLUSD",1767147022792,5.37043113,125.52,125.5,12.56266607]
["bitfinex","SOLUSD",1767147023094,5.37043113,125.52,125.5,8.62809072]
["bitfinex","SOLUSD",1767147023998,5.37043113,125.52,125.5,12.56266607]
["bitfinex","SOLUSD",1767147024166,5.9,125.51,125.5,12.56266607]
["bitfinex","SOLUSD",1767147025187,5.9,125.51,125.5,8.62809072]
["bitfinex","SOLUSD",1767147025486,5.9,125.51,125.5,7.96809072]
["bitfinex","SOLUSD",1767147026187,5.9,125.51,125.49,8.62847422]
["bitfinex","SOLUSD",1767147027863,6.58,125.51,125.49,8.62847422]
["bitfinex","SOLUSD",1767147034097,6.58,125.51,125.49,7.96847422]
["bitfinex","SOLUSD",1767147036800,6.58,125.51,125.49,8.62847422]
["bitfinex","SOLUSD",1767147036972,5.9,125.51,125.49,8.62847422]
["bitfinex","SOLUSD",1767147038879,6.58,125.51,125.49,8.62847422]
["bitfinex","SOLUSD",1767147041312,0.68,125.5,125.48,0.02]
["bitfinex","SOLUSD",1767147052410,5.9,125.51,125.48,0.02]
["bitfinex","SOLUSD",1767147052610,6.62,125.51,125.48,4.65457535]
["bitfinex","SOLUSD",1767147052808,18.49457535,125.54,125.49,4.63457535]
["bitfinex","SOLUSD",1767147053009,11.34330708,125.53,125.49,4.63457535]
["bitfinex","SOLUSD",1767147053209,11.34330708,125.52,125.49,4.63457535]
["bitfinex","SOLUSD",1767147053399,18.49457535,125.54,125.49,4.63457535]
["bitfinex","SOLUSD",1767147053596,11.34328821,125.53,125.49,4.63457535]
["bitfinex","SOLUSD",1767147053815,11.34328821,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1767147054130,3.93457535,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1767147054794,0.72,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1767147056617,0.72,125.53,125.5,8.66812749]
["bitfinex","SOLUSD",1767147062215,0.72,125.53,125.51,0.66]
["bitfinex","SOLUSD",1767147062919,5.37240484,125.52,125.51,0.66]
["bitfinex","SOLUSD",1767147063123,5.37240484,125.52,125.5,8.62812749]
["bitfinex","SOLUSD",1767147063716,0.7,125.56,125.52,0.66]
["bitfinex","SOLUSD",1767147063916,0.7,125.52,125.45,0.76]
["bitfinex","SOLUSD",1767147064115,0.7,125.5,125.45,8.73108474]
["bitfinex","SOLUSD",1767147064299,4.63457535,125.48,125.45,0.76]
["bitfinex","SOLUSD",1767147064501,3.21939166,125.48,125.45,0.76]
["bitfinex","SOLUSD",1767147064811,0.7,125.47,125.45,0.76]
["bitfinex","SOLUSD",1767147065326,3.21939166,125.48,125.45,8.7312683]
["bitfinex","SOLUSD",1767147069034,0.7,125.47,125.45,0.1]
["bitfinex","SOLUSD",1767147069238,0.7,125.47,125.45,0.76]
["bitfinex","SOLUSD",1767147073620,0.7,125.47,125.45,8.73127037]
["bitfinex","SOLUSD",1767147073940,0.7,125.47,125.45,0.76]
["bitfinex","SOLUSD",1767147074529,2.51939166,125.48,125.45,8.73125677]
["bitfinex","SOLUSD",1767147074838,2.51939166,125.48,125.46,0.66]
["bitfinex","SOLUSD",1767147076740,3.22939166,125.48,125.46,0.66]
["bitfinex","SOLUSD",1767147076939,3.22939166,125.48,125.45,8.74125677]
["bitfinex","SOLUSD",1767147079117,22.5276639,125.51,125.45,8.07125677]
["bitfinex","SOLUSD",1767147079315,0.71,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767147079632,3.22939166,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767147079829,2.51939166,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767147080147,0.71,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767147081245,0.71,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1767147081723,0.71,125.49,125.47,8.64003267]
["bitfinex","SOLUSD",1767147081923,3.22939166,125.5,125.47,8.64003267]
["bitfinex","SOLUSD",1767147082123,3.22939166,125.52,125.48,0.67]
["bitfinex","SOLUSD",1767147082925,0.71,125.52,125.49,0.67]
["bitfinex","SOLUSD",1767147083647,0.71,125.52,125.49,8.63861568]
["bitfinex","SOLUSD",1767147083845,2.51939166,125.54,125.49,10.48800734]
["bitfinex","SOLUSD",1767147084046,0.71,125.53,125.5,0.67]
["bitfinex","SOLUSD",1767147084552,0.71,125.53,125.5,3.18939166]
["bitfinex","SOLUSD",1767147084731,0.71,125.54,125.51,3.18939166]
["bitfinex","SOLUSD",1767147085244,0.71,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767147085643,0.71,125.54,125.51,8.6373165]
["bitfinex","SOLUSD",1767147086054,3.22939166,125.54,125.51,8.6373165]
["bitfinex","SOLUSD",1767147087653,0.71,125.54,125.51,8.6373165]
["bitfinex","SOLUSD",1767147092765,0.71,125.53,125.5,7.96788899]
["bitfinex","SOLUSD",1767147093070,0.71,125.52,125.49,22.52852987]
["bitfinex","SOLUSD",1767147093267,0.71,125.52,125.49,23.19852987]
["bitfinex","SOLUSD",1767147093959,0.71,125.52,125.49,8.63852987]
["bitfinex","SOLUSD",1767147094467,0.71,125.52,125.49,11.15792153]
["bitfinex","SOLUSD",1767147094952,0.71,125.52,125.49,8.63852987]
["bitfinex","SOLUSD",1767147095150,0.71,125.52,125.49,11.15792153]
["bitfinex","SOLUSD",1767147095876,0.71,125.52,125.5,0.67]
["bitfinex","SOLUSD",1767147096054,0.71,125.54,125.5,3.18939166]
["bitfinex","SOLUSD",1767147099197,0.71,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767147099378,0.71,125.55,125.52,0.67]
["bitfinex","SOLUSD",1767147100673,2.51939166,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767147100674,0.71,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767147101370,0.71,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767147103581,0.71,125.55,125.52,7.96665901]
["bitfinex","SOLUSD",1767147103787,0.71,125.55,125.52,8.63665901]
["bitfinex","SOLUSD",1767147104888,0.71,125.55,125.52,11.15605067]
["bitfinex","SOLUSD",1767147108475,0.71,125.55,125.52,0.67]
["bitfinex","SOLUSD",1767147108680,0.71,125.54,125.51,11.15655993]
["bitfinex","SOLUSD",1767147109279,0.71,125.54,125.51,8.63716827]
["bitfinex","SOLUSD",1767147110294,0.71,125.54,125.51,7.96716827]
["bitfinex","SOLUSD",1767147111589,0.71,125.53,125.5,23.19781688]
["bitfinex","SOLUSD",1767147111893,0.71,125.53,125.5,8.63781688]
["bitfinex","SOLUSD",1767147112792,0.71,125.53,125.5,11.15720854]
["bitfinex","SOLUSD",1767147113499,0.71,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1767147113790,2.51939166,125.54,125.5,0.67]
["bitfinex","SOLUSD",1767147113974,0.71,125.53,125.5,0.67]
["bitfinex","SOLUSD",1767147114179,0.71,125.53,125.49,11.15815411]
["bitfinex","SOLUSD",1767147116071,0.71,125.53,125.49,8.63876245]
["bitfinex","SOLUSD",1767147116390,0.71,125.52,125.49,11.15815411]
["bitfinex","SOLUSD",1767147119298,0.71,125.52,125.49,8.63876245]
["bitfinex","SOLUSD",1767147121092,0.71,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1767147121296,0.71,125.52,125.5,0.7]
["bitfinex","SOLUSD",1767147121775,0.69,125.53,125.5,0.7]
["bitfinex","SOLUSD",1767147123102,0.69,125.53,125.5,8.66807022]
["bitfinex","SOLUSD",1767147123475,0.69,125.53,125.5,0.7]
["bitfinex","SOLUSD",1767147124986,0.69,125.53,125.5,8.66802358]
["bitfinex","SOLUSD",1767147126103,0.69,125.52,125.49,8.66876245]
["bitfinex","SOLUSD",1767147136412,0.69,125.52,125.49,12.6018671]
["bitfinex","SOLUSD",1767147139514,0.69,125.52,125.49,8.66876245]
["bitfinex","SOLUSD",1767147139816,0.69,125.52,125.49,12.6018671]
["bitfinex","SOLUSD",1767147142097,0.69,125.52,125.5,0.66]
["bitfinex","SOLUSD",1767147145717,0.69,125.52,125.49,11.9018671]
["bitfinex","SOLUSD",1767147145915,0.69,125.52,125.49,12.5618671]
["bitfinex","SOLUSD",1767147149026,0.69,125.52,125.49,8.62876245]
["bitfinex","SOLUSD",1767147149226,0.69,125.52,125.49,12.5618671]
["bitfinex","SOLUSD",1767147150920,0.69,125.52,125.49,8.62876245]
["bitfinex","SOLUSD",1767147151219,0.69,125.52,125.49,12.5618671]
["bitfinex","SOLUSD",1767147155622,0.69,125.52,125.49,8.62876245]
["bitfinex","SOLUSD",1767147159108,0.69,125.52,125.5,0.66]
["bitfinex","SOLUSD",1767147159432,3.93310465,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767147159606,0.66,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767147160725,0.66,125.53,125.51,7.96749263]
["bitfinex","SOLUSD",1767147162829,0.66,125.56,125.52,4.59310465]
["bitfinex","SOLUSD",1767147163007,0.66,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767147163926,0.66,125.55,125.52,8.62634345]
["bitfinex","SOLUSD",1767147164931,0.2,125.61,125.55,0.66]
["bitfinex","SOLUSD",1767147165108,4.16062935,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767147165308,0.2,125.66,125.64,4.15754306]
["bitfinex","SOLUSD",1767147165514,0.2,125.68,125.65,18.49310465]
["bitfinex","SOLUSD",1767147165714,0.66,125.7,125.67,3.93310465]
["bitfinex","SOLUSD",1767147165933,0.66,125.7,125.65,14.56]
["bitfinex","SOLUSD",1767147165934,0.86,125.71,125.68,11.88945331]
["bitfinex","SOLUSD",1767147166114,0.2,125.71,125.69,3.93310465]
["bitfinex","SOLUSD",1767147167131,0.2,125.71,125.67,7.95718482]
["bitfinex","SOLUSD",1767147167337,0.71,125.7,125.68,14.56]
["bitfinex","SOLUSD",1767147170230,0.71,125.7,125.68,18.49310465]
["bitfinex","SOLUSD",1767147172237,0.2,125.71,125.69,4.61310465]
["bitfinex","SOLUSD",1767147172440,0.2,125.71,125.7,3.93310465]
["bitfinex","SOLUSD",1767147173337,0.2,125.71,125.69,4.61310465]
["bitfinex","SOLUSD",1767147173511,0.2,125.71,125.7,3.93310465]
["bitfinex","SOLUSD",1767147174245,0.2,125.73,125.7,11.88855413]
["bitfinex","SOLUSD",1767147174432,0.2,125.75,125.73,4.61310465]
["bitfinex","SOLUSD",1767147174650,0.2,125.75,125.74,3.93310465]
["bitfinex","SOLUSD",1767147174824,7.94934978,125.8,125.74,3.93310465]
["bitfinex","SOLUSD",1767147174825,0.2,125.81,125.75,0.68]
["bitfinex","SOLUSD",1767147175142,0.91,125.81,125.8,3.93310465]
["bitfinex","SOLUSD",1767147175341,0.2,125.82,125.8,3.93310465]
["bitfinex","SOLUSD",1767147175342,0.91,125.82,125.8,3.93310465]
["bitfinex","SOLUSD",1767147175545,0.2,125.82,125.81,3.93310465]
["bitfinex","SOLUSD",1767147175931,0.2,125.82,125.8,18.47310465]
["bitfinex","SOLUSD",1767147176318,0.2,125.82,125.8,14.54]
["bitfinex","SOLUSD",1767147176539,0.91,125.82,125.78,7.95023116]
["bitfinex","SOLUSD",1767147176740,4.13310465,125.82,125.78,26.42333581]
["bitfinex","SOLUSD",1767147176949,0.71,125.81,125.78,26.42333581]
["bitfinex","SOLUSD",1767147177839,4.13310465,125.82,125.78,26.42333581]
["bitfinex","SOLUSD",1767147177840,0.2,125.82,125.79,4.61310465]
["bitfinex","SOLUSD",1767147178026,0.2,125.82,125.8,3.93310465]
["bitfinex","SOLUSD",1767147178229,0.2,125.82,125.79,19.15310465]
["bitfinex","SOLUSD",1767147181240,0.2,125.82,125.79,15.22]
["bitfinex","SOLUSD",1767147181443,0.2,125.82,125.79,19.15310465]
["bitfinex","SOLUSD",1767147184645,0.2,125.82,125.8,4.62310465]
["bitfinex","SOLUSD",1767147188649,0.2,125.82,125.8,3.19462005]
["bitfinex","SOLUSD",1767147189148,150.38965137,125.91,125.82,0.69]
["bitfinex","SOLUSD",1767147189149,0.72,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767147189351,0.72,125.88,125.85,2.50462005]
["bitfinex","SOLUSD",1767147190340,0.72,125.87,125.84,11.14111454]
["bitfinex","SOLUSD",1767147191348,3.22462005,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767147191552,0.72,125.88,125.82,3.19462005]
["bitfinex","SOLUSD",1767147191728,3.22462005,125.86,125.82,11.1424436]
["bitfinex","SOLUSD",1767147193858,3.22462005,125.86,125.82,3.19462005]
["bitfinex","SOLUSD",1767147194051,0.72,125.86,125.82,3.19462005]
["bitfinex","SOLUSD",1767147194251,3.22462005,125.86,125.82,3.19462005]
["bitfinex","SOLUSD",1767147194954,0.72,125.86,125.82,11.14222878]
["bitfinex","SOLUSD",1767147195155,0.72,125.87,125.83,3.19462005]
["bitfinex","SOLUSD",1767147195347,3.22462005,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767147195747,0.72,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767147195949,0.72,125.9,125.86,3.19462005]
["bitfinex","SOLUSD",1767147196158,7.94091955,125.93,125.87,3.19462005]
["bitfinex","SOLUSD",1767147196159,0.72,125.93,125.87,3.19462005]
["bitfinex","SOLUSD",1767147196357,0.72,125.89,125.85,7.94533649]
["bitfinex","SOLUSD",1767147196568,0.72,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767147196940,0.72,125.89,125.86,15.23]
["bitfinex","SOLUSD",1767147197143,0.72,125.89,125.86,3.21462005]
["bitfinex","SOLUSD",1767147197357,0.72,125.89,125.87,14.52]
["bitfinex","SOLUSD",1767147197967,0.72,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767147198555,0.72,125.9,125.86,11.15969349]
["bitfinex","SOLUSD",1767147198760,0.72,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767147199865,0.72,125.9,125.87,17.02462005]
["bitfinex","SOLUSD",1767147202251,21.55239906,125.95,125.89,2.50462005]
["bitfinex","SOLUSD",1767147202453,0.72,125.94,125.9,17.02462005]
["bitfinex","SOLUSD",1767147202658,0.72,125.94,125.9,2.50462005]
["bitfinex","SOLUSD",1767147202868,0.72,125.94,125.91,2.50462005]
["bitfinex","SOLUSD",1767147203861,0.72,125.94,125.9,17.02462005]
["bitfinex","SOLUSD",1767147204363,0.72,125.93,125.9,17.02462005]
["bitfinex","SOLUSD",1767147205160,0.72,125.93,125.9,25.67730798]
["bitfinex","SOLUSD",1767147205360,0.72,125.93,125.91,2.50462005]
["bitfinex","SOLUSD",1767147210795,0.72,125.92,125.85,19.86400413]
["bitfinex","SOLUSD",1767147211085,10.44585389,125.93,125.87,2.50462005]
["bitfinex","SOLUSD",1767147211086,0.72,125.9,125.87,2.50462005]
["bitfinex","SOLUSD",1767147211771,0.72,125.9,125.88,2.50462005]
["bitfinex","SOLUSD",1767147211964,0.72,125.9,125.87,2.50462005]
["bitfinex","SOLUSD",1767147212581,0.72,125.9,125.88,2.50462005]
["bitfinex","SOLUSD",1767147213273,0.72,125.9,125.87,2.50462005]
["bitfinex","SOLUSD",1767147217488,0.72,125.93,125.89,3.21462005]
["bitfinex","SOLUSD",1767147217796,0.72,125.93,125.91,2.50462005]
["bitfinex","SOLUSD",1767147217980,0.72,125.94,125.91,2.50462005]
["bitfinex","SOLUSD",1767147218386,0.72,125.94,125.92,2.50462005]
["bitfinex","SOLUSD",1767147218587,0.72,125.94,125.91,3.18462006]
["bitfinex","SOLUSD",1767147221793,7.03239906,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767147222000,7.03239906,125.95,125.93,3.21462005]
["bitfinex","SOLUSD",1767147222197,7.03239906,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767147222506,7.03239906,125.95,125.92,3.21462005]
["bitfinex","SOLUSD",1767147222702,7.03239906,125.95,125.92,17.73462005]
["bitfinex","SOLUSD",1767147223003,0.72,125.98,125.94,3.21462005]
["bitfinex","SOLUSD",1767147223193,0.72,125.98,125.95,17.02462005]
["bitfinex","SOLUSD",1767147223390,0.72,125.98,125.95,16.99462005]
["bitfinex","SOLUSD",1767147224278,0.72,125.98,125.95,14.52]
["bitfinex","SOLUSD",1767147224802,3.22462005,125.98,125.95,14.52]
["bitfinex","SOLUSD",1767147225109,2.50462005,125.97,125.95,14.52]
["bitfinex","SOLUSD",1767147225408,3.22462005,125.98,125.95,14.52]
["bitfinex","SOLUSD",1767147225905,0.72,125.98,125.95,14.52]
["bitfinex","SOLUSD",1767147226207,3.22462005,125.98,125.95,14.52]
["bitfinex","SOLUSD",1767147226792,7.93719646,125.99,125.95,14.52]
["bitfinex","SOLUSD",1767147226793,3.20462005,125.99,125.95,14.52]
["bitfinex","SOLUSD",1767147227198,0.7,125.98,125.95,14.52]
["bitfinex","SOLUSD",1767147227908,0.7,125.98,125.95,17.02462005]
["bitfinex","SOLUSD",1767147229487,0.7,125.98,125.95,17.00462005]
["bitfinex","SOLUSD",1767147230002,0.7,125.98,125.95,14.5]
["bitfinex","SOLUSD",1767147230601,3.20462005,125.98,125.95,14.5]
["bitfinex","SOLUSD",1767147231410,0.7,125.98,125.95,14.5]
["bitfinex","SOLUSD",1767147231597,3.20462005,125.98,125.95,14.5]
["bitfinex","SOLUSD",1767147234325,0.7,125.98,125.95,14.5]
["bitfinex","SOLUSD",1767147234500,3.20462005,125.98,125.95,14.5]
["bitfinex","SOLUSD",1767147235599,0.7,125.97,125.95,14.5]
["bitfinex","SOLUSD",1767147240320,0.7,125.97,125.94,2.50462005]
["bitfinex","SOLUSD",1767147240505,0.7,125.97,125.95,14.5]
["bitfinex","SOLUSD",1767147248233,0.7,125.97,125.94,2.50462005]
["bitfinex","SOLUSD",1767147248527,0.7,125.97,125.94,17.00462005]
["bitfinex","SOLUSD",1767147248907,1.0,126.0,125.96,2.50462005]
["bitfinex","SOLUSD",1767147249113,1.71,126.0,125.98,2.50462005]
["bitfinex","SOLUSD",1767147249411,1.71,126.0,125.97,17.00462005]
["bitfinex","SOLUSD",1767147250506,1.71,126.0,125.97,18.40324868]
["bitfinex","SOLUSD",1767147251726,1.71,126.0,125.98,3.90324868]
["bitfinex","SOLUSD",1767147254217,1.0,126.0,125.98,3.90324868]
["bitfinex","SOLUSD",1767147255002,1.71,126.0,125.98,3.90324868]
["bitfinex","SOLUSD",1767147255835,1.71,126.0,125.97,18.40324868]
["bitfinex","SOLUSD",1767147256032,1.71,126.0,125.98,3.90324868]
["bitfinex","SOLUSD",1767147257335,1.71,126.0,125.97,18.40324868]
["bitfinex","SOLUSD",1767147259039,1.71,126.0,125.76,31.3798329]
["bitfinex","SOLUSD",1767147259040,0.7,125.97,125.89,7.94316043]
["bitfinex","SOLUSD",1767147259214,0.7,125.97,125.86,66.20324868]
["bitfinex","SOLUSD",1767147259215,3.90324868,125.92,125.88,3.90324868]
["bitfinex","SOLUSD",1767147259546,26.53261847,125.95,125.87,3.90324868]
["bitfinex","SOLUSD",1767147259843,4.60324868,125.93,125.89,3.90324868]
["bitfinex","SOLUSD",1767147260017,4.60324868,125.93,125.89,18.40324868]
["bitfinex","SOLUSD",1767147260633,0.7,125.93,125.9,3.90324868]
["bitfinex","SOLUSD",1767147260930,3.90324868,125.94,125.9,3.90324868]
["bitfinex","SOLUSD",1767147261138,0.7,125.93,125.89,18.40324868]
["bitfinex","SOLUSD",1767147261834,4.60324868,125.93,125.89,18.40324868]
["bitfinex","SOLUSD",1767147262741,3.90324868,125.92,125.87,7.94431915]
["bitfinex","SOLUSD",1767147262926,4.60324868,125.92,125.88,26.34726218]
["bitfinex","SOLUSD",1767147263122,0.7,125.92,125.89,3.90324868]
["bitfinex","SOLUSD",1767147264027,0.7,125.92,125.88,14.5]
["bitfinex","SOLUSD",1767147264226,0.7,125.92,125.88,18.40324868]
["bitfinex","SOLUSD",1767147266633,4.60324868,125.92,125.88,18.40324868]
["bitfinex","SOLUSD",1767147266831,0.7,125.91,125.88,18.40324868]
["bitfinex","SOLUSD",1767147267034,0.7,125.91,125.88,14.5]
["bitfinex","SOLUSD",1767147267533,0.7,125.96,125.9,3.90324868]
["bitfinex","SOLUSD",1767147267718,0.7,125.96,125.93,3.90324868]
["bitfinex","SOLUSD",1767147267919,0.7,125.96,125.93,18.40324868]
["bitfinex","SOLUSD",1767147268528,7.93736137,125.99,125.95,3.90324868]
["bitfinex","SOLUSD",1767147268529,0.7,125.99,125.95,3.90324868]
["bitfinex","SOLUSD",1767147268831,0.7,125.99,125.95,18.40324868]
["bitfinex","SOLUSD",1767147271221,0.7,125.99,125.95,26.34274472]
["bitfinex","SOLUSD",1767147271423,0.7,125.99,125.96,3.90324868]
["bitfinex","SOLUSD",1767147271623,1.7,126.0,125.97,3.90324868]
["bitfinex","SOLUSD",1767147271838,1.7,126.0,125.97,26.34161932]
["bitfinex","SOLUSD",1767147272622,1.0,126.0,125.97,26.34161932]
["bitfinex","SOLUSD",1767147273049,1.7,126.0,125.97,26.34161932]
["bitfinex","SOLUSD",1767147273721,0.7,125.99,125.97,26.34161932]
["bitfinex","SOLUSD",1767147273919,1.0,126.0,125.98,3.90324868]
["bitfinex","SOLUSD",1767147277046,0.7,126.01,125.99,3.90324868]
["bitfinex","SOLUSD",1767147277243,0.7,126.01,125.97,22.43837064]
["bitfinex","SOLUSD",1767147277451,0.7,126.01,125.98,18.40324868]
["bitfinex","SOLUSD",1767147277831,0.7,126.01,125.98,14.5]
["bitfinex","SOLUSD",1767147278734,0.7,126.01,125.97,3.90324868]
["bitfinex","SOLUSD",1767147278945,0.7,126.01,125.97,18.40324868]
["bitfinex","SOLUSD",1767147279648,0.7,126.01,125.97,3.90324868]
["bitfinex","SOLUSD",1767147279823,0.7,126.01,125.97,18.40324868]
["bitfinex","SOLUSD",1767147280333,0.7,126.01,125.97,3.90324868]
["bitfinex","SOLUSD",1767147280651,0.7,126.01,125.97,18.40324868]
["bitfinex","SOLUSD",1767147280863,0.7,126.01,125.98,3.90324868]
["bitfinex","SOLUSD",1767147287848,0.7,126.01,125.98,18.40324868]
["bitfinex","SOLUSD",1767147292854,0.7,126.01,125.98,14.5]
["bitfinex","SOLUSD",1767147293057,0.68,126.0,125.98,14.5]
["bitfinex","SOLUSD",1767147293952,0.68,126.0,125.97,18.40324868]
["bitfinex","SOLUSD",1767147294255,0.68,126.0,125.96,3.90324868]
["bitfinex","SOLUSD",1767147294554,0.68,126.0,125.96,18.40324868]
["bitfinex","SOLUSD",1767147295646,0.68,126.0,125.97,3.90324868]
["bitfinex","SOLUSD",1767147296046,0.68,126.0,125.96,22.43902575]
["bitfinex","SOLUSD",1767147296240,0.68,126.0,125.97,3.90324868]
["bitfinex","SOLUSD",1767147296454,0.68,126.0,125.96,22.43902575]
["bitfinex","SOLUSD",1767147296455,0.68,125.99,125.96,18.40324868]
["bitfinex","SOLUSD",1767147296860,0.68,125.99,125.96,26.34220227]
["bitfinex","SOLUSD",1767147297658,0.68,125.99,125.96,18.40324868]
["bitfinex","SOLUSD",1767147297960,0.68,125.99,125.96,26.34227205]
["bitfinex","SOLUSD",1767147298457,0.68,126.01,125.96,22.43902337]
["bitfinex","SOLUSD",1767147298651,0.68,126.01,125.98,3.90324868]
["bitfinex","SOLUSD",1767147298954,0.68,126.01,125.97,3.90324868]
["bitfinex","SOLUSD",1767147298955,0.68,126.0,125.97,3.90324868]
["bitfinex","SOLUSD",1767147302966,69.17114683,126.04,125.94,3.90324868]
["bitfinex","SOLUSD",1767147303149,0.71,125.95,125.92,3.90324868]
["bitfinex","SOLUSD",1767147303346,0.71,125.95,125.91,26.34514316]
["bitfinex","SOLUSD",1767147303659,0.71,125.95,125.91,11.84514316]
["bitfinex","SOLUSD",1767147303852,0.71,125.95,125.92,22.44143169]
["bitfinex","SOLUSD",1767147304053,0.71,125.95,125.92,26.34468037]
["bitfinex","SOLUSD",1767147306552,4.61324868,125.93,125.88,19.85940335]
["bitfinex","SOLUSD",1767147306867,4.61324868,125.93,125.89,18.40324868]
["bitfinex","SOLUSD",1767147307249,4.61324868,125.93,125.9,7.9425474]
["bitfinex","SOLUSD",1767147307952,0.71,125.93,125.9,7.9425474]
["bitfinex","SOLUSD",1767147310672,3.90324868,125.93,125.86,28.21255576]
["bitfinex","SOLUSD",1767147310854,7.94039029,125.94,125.87,18.40324868]
["bitfinex","SOLUSD",1767147310855,0.71,125.91,125.87,18.40324868]
["bitfinex","SOLUSD",1767147311060,4.61324868,125.91,125.87,18.40324868]
["bitfinex","SOLUSD",1767147311261,14.5,125.97,125.89,3.90324868]
["bitfinex","SOLUSD",1767147311477,0.71,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767147311673,0.71,125.91,125.84,8.35013837]
["bitfinex","SOLUSD",1767147311879,4.61324868,125.91,125.87,11.84739757]
["bitfinex","SOLUSD",1767147312554,3.21213226,125.91,125.87,10.44628115]
["bitfinex","SOLUSD",1767147313272,3.21213226,125.91,125.87,7.94414889]
["bitfinex","SOLUSD",1767147314074,3.21213226,125.91,125.88,14.5]
["bitfinex","SOLUSD",1767147316377,3.22213226,125.89,125.86,7.94521106]
["bitfinex","SOLUSD",1767147316576,2.50213226,125.88,125.85,7.94580413]
["bitfinex","SOLUSD",1767147316771,3.19201306,125.87,125.85,14.5]
["bitfinex","SOLUSD",1767147317076,2.50213226,125.89,125.85,7.94577655]
["bitfinex","SOLUSD",1767147317260,2.50213226,125.9,125.85,10.48790881]
["bitfinex","SOLUSD",1767147317462,2.50213226,125.9,125.85,24.98790881]
["bitfinex","SOLUSD",1767147317653,152.25656435,125.96,125.87,2.50213226]
["bitfinex","SOLUSD",1767147317857,2.50213226,125.93,125.88,2.54213226]
["bitfinex","SOLUSD",1767147318678,2.50213226,125.93,125.88,10.48579703]
["bitfinex","SOLUSD",1767147318882,0.72,125.92,125.88,44.84598133]
["bitfinex","SOLUSD",1767147319180,0.72,125.92,125.89,2.54213226]
["bitfinex","SOLUSD",1767147320784,0.72,125.92,125.89,10.48502288]
["bitfinex","SOLUSD",1767147323280,0.72,125.92,125.89,24.98502288]
["bitfinex","SOLUSD",1767147324992,0.72,125.92,125.89,22.48289062]
["bitfinex","SOLUSD",1767147325290,2.50213226,125.94,125.86,7.94495526]
["bitfinex","SOLUSD",1767147325291,0.72,125.89,125.86,7.94495526]
["bitfinex","SOLUSD",1767147325478,0.72,125.88,125.86,7.94495526]
["bitfinex","SOLUSD",1767147325867,0.72,125.91,125.87,2.50213226]
["bitfinex","SOLUSD",1767147326264,3.22213226,125.9,125.86,7.94495526]
["bitfinex","SOLUSD",1767147326484,0.72,125.89,125.86,7.98495526]
["bitfinex","SOLUSD",1767147326808,0.72,125.89,125.86,10.48708752]
["bitfinex","SOLUSD",1767147328391,0.72,125.89,125.87,2.50213226]
["bitfinex","SOLUSD",1767147329281,0.72,125.89,125.88,2.50213226]
["bitfinex","SOLUSD",1767147330690,0.72,125.92,125.88,10.44610678]
["bitfinex","SOLUSD",1767147330893,0.72,125.91,125.88,10.44610678]
["bitfinex","SOLUSD",1767147332397,2.50213226,125.92,125.88,10.44610678]
["bitfinex","SOLUSD",1767147332398,29.5,125.96,125.89,2.50213226]
["bitfinex","SOLUSD",1767147332574,0.72,125.96,125.93,2.50213226]
["bitfinex","SOLUSD",1767147332780,0.72,125.96,125.92,2.50213226]
["bitfinex","SOLUSD",1767147332978,0.72,125.96,125.93,2.50213226]
["bitfinex","SOLUSD",1767147340803,0.72,125.96,125.93,10.44297219]
["bitfinex","SOLUSD",1767147341506,0.72,125.96,125.94,2.50213226]
["bitfinex","SOLUSD",1767147341693,2.50213226,125.99,125.95,2.50213226]
["bitfinex","SOLUSD",1767147341884,0.72,125.98,125.95,2.50213226]
["bitfinex","SOLUSD",1767147342702,0.72,125.98,125.94,7.93991672]
["bitfinex","SOLUSD",1767147342998,0.72,125.98,125.95,10.44171654]
["bitfinex","SOLUSD",1767147343175,0.72,125.98,125.96,2.50213226]
["bitfinex","SOLUSD",1767147343573,0.72,126.0,125.96,2.50213226]
["bitfinex","SOLUSD",1767147343793,2.50213226,126.0,125.96,2.50213226]
["bitfinex","SOLUSD",1767147343973,0.72,125.99,125.96,2.50213226]
["bitfinex","SOLUSD",1767147344190,0.72,125.99,125.95,10.44171654]
["bitfinex","SOLUSD",1767147345098,0.72,125.99,125.96,2.50213226]
["bitfinex","SOLUSD",1767147346384,0.72,125.99,125.96,10.44099878]
["bitfinex","SOLUSD",1767147350606,3.22213226,126.01,125.97,2.54213226]
["bitfinex","SOLUSD",1767147350908,0.72,126.0,125.97,2.50213226]
["bitfinex","SOLUSD",1767147352608,0.72,126.0,125.97,10.43996509]
["bitfinex","SOLUSD",1767147354209,0.72,126.0,125.97,2.50213226]
["bitfinex","SOLUSD",1767147356009,0.72,126.0,125.96,22.38970291]
["bitfinex","SOLUSD",1767147356208,0.72,126.0,125.96,30.32873117]
["bitfinex","SOLUSD",1767147357107,0.72,125.98,125.95,7.93938582]
["bitfinex","SOLUSD",1767147357305,0.72,125.97,125.95,7.93938582]
["bitfinex","SOLUSD",1767147359809,2.50213226,125.99,125.95,7.93938582]
["bitfinex","SOLUSD",1767147360011,0.72,125.98,125.95,7.93938582]
["bitfinex","SOLUSD",1767147360509,0.72,125.98,125.95,10.44151808]
["bitfinex","SOLUSD",1767147361511,0.72,125.98,125.95,10.48151808]
["bitfinex","SOLUSD",1767147362093,0.72,125.98,125.95,7.97938582]
["bitfinex","SOLUSD",1767147362295,3.20213226,125.99,125.95,7.97938582]
["bitfinex","SOLUSD",1767147363013,0.7,125.98,125.95,7.97938582]
["bitfinex","SOLUSD",1767147363504,0.7,125.98,125.95,10.48151808]
["bitfinex","SOLUSD",1767147364511,0.7,125.99,125.96,2.50213226]
["bitfinex","SOLUSD",1767147364697,0.7,125.99,125.96,10.48105262]
["bitfinex","SOLUSD",1767147369511,8.35013837,126.05,125.97,2.54213226]
["bitfinex","SOLUSD",1767147369512,0.7,126.03,125.97,2.54213226]
["bitfinex","SOLUSD",1767147369716,0.7,126.01,125.98,2.50213226]
["bitfinex","SOLUSD",1767147370016,0.7,126.04,125.99,2.50213226]
["bitfinex","SOLUSD",1767147370192,0.7,126.03,125.99,2.50213226]
["bitfinex","SOLUSD",1767147371207,0.7,126.03,125.99,2.54213226]
["bitfinex","SOLUSD",1767147371406,0.7,126.03,125.99,2.50213226]
["bitfinex","SOLUSD",1767147371606,2.50213226,126.03,125.99,10.4786506]
["bitfinex","SOLUSD",1767147371814,0.7,126.02,125.99,10.4786506]
["bitfinex","SOLUSD",1767147372717,0.7,126.02,125.99,11.8786697]
["bitfinex","SOLUSD",1767147374520,0.7,126.02,125.99,0.04]
["bitfinex","SOLUSD",1767147379725,0.7,126.01,125.98,27.78210752]
["bitfinex","SOLUSD",1767147379905,4.60215136,126.01,125.98,27.78210752]
["bitfinex","SOLUSD",1767147380112,4.60215136,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1767147380517,3.90215136,126.0,125.96,18.40215136]
["bitfinex","SOLUSD",1767147380735,4.60215136,126.0,125.96,26.38090812]
["bitfinex","SOLUSD",1767147380904,4.60215136,126.0,125.96,18.44215136]
["bitfinex","SOLUSD",1767147381111,0.7,125.96,125.88,0.04]
["bitfinex","SOLUSD",1767147381415,3.90215136,125.97,125.87,0.04]
["bitfinex","SOLUSD",1767147381416,3.90215136,125.92,125.87,0.04]
["bitfinex","SOLUSD",1767147381624,0.7,125.87,125.83,0.2]
["bitfinex","SOLUSD",1767147381808,0.7,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767147382005,4.60215136,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767147382217,0.7,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767147382530,3.90215136,125.89,125.84,3.90215136]
["bitfinex","SOLUSD",1767147382835,3.90215136,125.89,125.85,0.65]
["bitfinex","SOLUSD",1767147384131,19.84807295,125.96,125.88,3.90215136]
["bitfinex","SOLUSD",1767147384314,3.90215136,125.94,125.89,3.90215136]
["bitfinex","SOLUSD",1767147384618,0.7,125.93,125.89,3.90215136]
["bitfinex","SOLUSD",1767147384815,6.65785244,126.01,125.93,0.65]
["bitfinex","SOLUSD",1767147385132,0.7,125.98,125.94,3.90215136]
["bitfinex","SOLUSD",1767147385335,0.7,125.98,125.93,0.65]
["bitfinex","SOLUSD",1767147385336,0.7,125.97,125.93,12.4926788]
["bitfinex","SOLUSD",1767147386637,0.7,125.97,125.94,10.36174206]
["bitfinex","SOLUSD",1767147388333,0.7,125.96,125.91,8.59171945]
["bitfinex","SOLUSD",1767147388539,0.7,125.95,125.92,18.30325817]
["bitfinex","SOLUSD",1767147388942,0.7,125.97,125.93,18.95263568]
["bitfinex","SOLUSD",1767147389128,0.7,125.97,125.94,10.36174206]
["bitfinex","SOLUSD",1767147389434,22.43659892,126.0,125.94,10.36174206]
["bitfinex","SOLUSD",1767147389631,0.7,125.98,125.94,18.95199767]
["bitfinex","SOLUSD",1767147389830,10.36174206,125.98,125.93,18.30243944]
["bitfinex","SOLUSD",1767147390016,0.7,125.96,125.92,10.36174206]
["bitfinex","SOLUSD",1767147390735,0.7,125.96,125.92,11.01174206]
["bitfinex","SOLUSD",1767147391327,0.7,125.96,125.93,10.36174206]
["bitfinex","SOLUSD",1767147392237,0.7,125.96,125.92,18.95285574]
["bitfinex","SOLUSD",1767147392421,0.7,125.96,125.93,10.36174206]
["bitfinex","SOLUSD",1767147393945,0.7,125.96,125.94,10.36174206]
["bitfinex","SOLUSD",1767147398453,0.7,125.97,125.94,10.36174206]
["bitfinex","SOLUSD",1767147400446,0.7,125.97,125.93,18.95265288]
["bitfinex","SOLUSD",1767147401738,0.7,125.95,125.91,24.86174206]
["bitfinex","SOLUSD",1767147401946,0.7,125.95,125.91,32.80350821]
["bitfinex","SOLUSD",1767147404439,0.7,125.95,125.92,11.01174206]
["bitfinex","SOLUSD",1767147405025,0.7,125.95,125.93,10.36174206]
["bitfinex","SOLUSD",1767147406348,0.7,125.95,125.92,18.95317662]
["bitfinex","SOLUSD",1767147406530,0.7,125.95,125.92,12.49747006]
["bitfinex","SOLUSD",1767147407349,3.9060355,125.97,125.93,0.66]
["bitfinex","SOLUSD",1767147407547,0.66,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767147407744,0.66,125.96,125.93,4.5660355]
["bitfinex","SOLUSD",1767147408444,0.66,125.96,125.93,12.50681983]
["bitfinex","SOLUSD",1767147408751,4.5660355,125.98,125.93,11.84681983]
["bitfinex","SOLUSD",1767147409051,0.66,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767147409247,0.66,125.95,125.91,12.5078765]
["bitfinex","SOLUSD",1767147409454,0.66,125.95,125.91,27.0078765]
["bitfinex","SOLUSD",1767147411248,3.9060355,125.95,125.91,23.101841]
["bitfinex","SOLUSD",1767147411453,0.66,125.94,125.91,23.101841]
["bitfinex","SOLUSD",1767147411660,0.63083474,125.94,125.91,23.101841]
["bitfinex","SOLUSD",1767147412355,0.6,125.94,125.91,23.101841]
["bitfinex","SOLUSD",1767147413235,0.6,125.94,125.91,46.8633288]
["bitfinex","SOLUSD",1767147414047,7.93811035,125.98,125.91,46.8633288]
["bitfinex","SOLUSD",1767147414251,3.9060355,125.96,125.91,46.8633288]
["bitfinex","SOLUSD",1767147414462,0.66,125.95,125.91,46.8633288]
["bitfinex","SOLUSD",1767147417643,0.66,125.95,125.91,46.2033288]
["bitfinex","SOLUSD",1767147417845,0.66,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767147418351,0.66,125.95,125.91,46.2033288]
["bitfinex","SOLUSD",1767147418544,0.66,125.95,125.91,46.8633288]
["bitfinex","SOLUSD",1767147418743,0.66,125.95,125.91,46.2033288]
["bitfinex","SOLUSD",1767147418945,0.66,125.95,125.92,12.50748278]
["bitfinex","SOLUSD",1767147419457,0.66,125.95,125.92,8.60144728]
["bitfinex","SOLUSD",1767147420262,3.9060355,125.95,125.91,14.5]
["bitfinex","SOLUSD",1767147420452,3.9060355,125.93,125.88,4.5660355]
["bitfinex","SOLUSD",1767147420654,0.66017473,125.92,125.88,4.5660355]
["bitfinex","SOLUSD",1767147420852,0.66017473,125.92,125.89,12.50901741]
["bitfinex","SOLUSD",1767147421163,3.9060355,125.94,125.89,12.50901741]
["bitfinex","SOLUSD",1767147422561,4.5960355,125.93,125.89,12.50901741]
["bitfinex","SOLUSD",1767147422765,4.56673681,125.93,125.89,12.50901741]
["bitfinex","SOLUSD",1767147423666,4.53677843,125.93,125.89,12.50901741]
["bitfinex","SOLUSD",1767147424459,0.66030153,125.92,125.88,11.84986126]
["bitfinex","SOLUSD",1767147424653,3.9060355,125.92,125.89,7.94341309]
["bitfinex","SOLUSD",1767147424960,3.9060355,125.92,125.88,11.84982057]
["bitfinex","SOLUSD",1767147425168,3.9060355,125.92,125.89,7.94343508]
["bitfinex","SOLUSD",1767147426568,4.5960355,125.92,125.89,7.94343508]
["bitfinex","SOLUSD",1767147427166,0.69,125.91,125.89,7.94343508]
["bitfinex","SOLUSD",1767147427949,4.5960355,125.91,125.85,19.86408648]
["bitfinex","SOLUSD",1767147428141,19.84963303,125.95,125.85,0.66]
["bitfinex","SOLUSD",1767147428142,0.69,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767147428343,0.66044843,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767147428749,0.66044843,125.88,125.85,8.60574209]
["bitfinex","SOLUSD",1767147429944,0.63005841,125.88,125.85,8.60574209]
["bitfinex","SOLUSD",1767147430970,0.60044844,125.88,125.85,8.60574209]
["bitfinex","SOLUSD",1767147431656,0.60044844,125.88,125.84,7.94646518]
["bitfinex","SOLUSD",1767147431657,3.9060355,125.88,125.84,7.94646518]
["bitfinex","SOLUSD",1767147431863,3.9060355,125.87,125.83,22.64663389]
["bitfinex","SOLUSD",1767147432066,3.9060355,125.86,125.83,0.2]
["bitfinex","SOLUSD",1767147432280,3.9060355,125.9,125.85,12.51200292]
["bitfinex","SOLUSD",1767147432849,3.9060355,125.9,125.86,4.5660355]
["bitfinex","SOLUSD",1767147432850,0.69,125.9,125.86,4.5660355]
["bitfinex","SOLUSD",1767147434573,0.69,125.9,125.86,11.10725037]
["bitfinex","SOLUSD",1767147437974,7.94114453,125.93,125.87,3.15242782]
["bitfinex","SOLUSD",1767147438181,0.7,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767147438357,0.7,125.91,125.87,2.50242782]
["bitfinex","SOLUSD",1767147438674,0.7,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767147443081,0.7,125.9,125.87,8.59456583]
["bitfinex","SOLUSD",1767147443677,0.7,125.9,125.87,11.09699365]
["bitfinex","SOLUSD",1767147444690,2.50242782,125.92,125.87,10.44699365]
["bitfinex","SOLUSD",1767147444978,0.7,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767147445562,0.7,125.92,125.89,11.09546166]
["bitfinex","SOLUSD",1767147446689,0.7,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767147446871,0.7,125.89,125.85,10.44819485]
["bitfinex","SOLUSD",1767147447071,0.7,125.88,125.85,7.94576703]
["bitfinex","SOLUSD",1767147447261,3.20242782,125.88,125.85,7.94576703]
["bitfinex","SOLUSD",1767147447980,0.7,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767147448184,3.20242782,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767147448567,2.50242782,125.88,125.83,3.35242782]
["bitfinex","SOLUSD",1767147448757,3.20242782,125.88,125.84,0.65]
["bitfinex","SOLUSD",1767147448956,0.7,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767147449770,0.7,125.87,125.84,8.59619932]
["bitfinex","SOLUSD",1767147450478,3.20242782,125.87,125.84,8.59619932]
["bitfinex","SOLUSD",1767147450983,0.7,125.86,125.83,8.7971284]
["bitfinex","SOLUSD",1767147452383,7.94347511,125.89,125.82,22.57145965]
["bitfinex","SOLUSD",1767147452384,3.20242782,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767147452565,15.0,125.88,125.82,0.2]
["bitfinex","SOLUSD",1767147452566,3.20242782,125.83,125.82,0.2]
["bitfinex","SOLUSD",1767147452880,2.50242782,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767147453564,7.94508232,125.87,125.82,0.2]
["bitfinex","SOLUSD",1767147453882,2.50242782,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767147454473,2.50242782,125.84,125.8,7.94898187]
["bitfinex","SOLUSD",1767147454876,3.20242782,125.84,125.8,7.94898187]
["bitfinex","SOLUSD",1767147455361,3.20242782,125.84,125.8,8.59898187]
["bitfinex","SOLUSD",1767147456287,3.20242782,125.84,125.81,7.94846425]
["bitfinex","SOLUSD",1767147457887,7.94491773,125.87,125.81,7.94846425]
["bitfinex","SOLUSD",1767147458070,3.20242782,125.86,125.82,0.65]
["bitfinex","SOLUSD",1767147458269,0.7,125.85,125.82,0.65]
["bitfinex","SOLUSD",1767147458492,0.7,125.85,125.82,8.59736392]
["bitfinex","SOLUSD",1767147458697,3.20242782,125.86,125.82,8.59736392]
["bitfinex","SOLUSD",1767147458991,3.20242782,125.86,125.82,28.46701898]
["bitfinex","SOLUSD",1767147460691,3.20242782,125.87,125.83,0.65]
["bitfinex","SOLUSD",1767147460909,15.22,125.88,125.84,0.65]
["bitfinex","SOLUSD",1767147461079,3.20242782,125.88,125.84,0.65]
["bitfinex","SOLUSD",1767147462777,3.20242782,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767147463504,3.20242782,125.9,125.86,0.65]
["bitfinex","SOLUSD",1767147463673,3.20242782,125.91,125.87,0.65]
["bitfinex","SOLUSD",1767147463872,0.7,125.91,125.87,3.15242782]
["bitfinex","SOLUSD",1767147465672,0.7,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1767147466691,2.50242782,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767147466885,0.67,125.92,125.89,0.72]
["bitfinex","SOLUSD",1767147467793,3.17242782,125.91,125.87,8.66448197]
["bitfinex","SOLUSD",1767147468802,3.17242782,125.91,125.87,0.72]
["bitfinex","SOLUSD",1767147469307,0.67,125.91,125.88,0.72]
["bitfinex","SOLUSD",1767147469798,0.67,125.91,125.88,8.66364015]
["bitfinex","SOLUSD",1767147470003,0.67,125.92,125.88,11.16606797]
["bitfinex","SOLUSD",1767147473005,0.67,125.92,125.88,8.66364015]
["bitfinex","SOLUSD",1767147473578,2.50242782,125.92,125.88,8.66364015]
["bitfinex","SOLUSD",1767147473783,0.67,125.91,125.88,8.66364015]
["bitfinex","SOLUSD",1767147474000,0.67,125.91,125.88,0.72]
["bitfinex","SOLUSD",1767147474210,0.67,125.91,125.82,8.35013837]
["bitfinex","SOLUSD",1767147474211,5.51529,125.87,125.77,8.15076222]
["bitfinex","SOLUSD",1767147474397,2.50242782,125.78,125.75,0.92]
["bitfinex","SOLUSD",1767147474597,3.17242782,125.79,125.75,0.92]
["bitfinex","SOLUSD",1767147474904,2.50242782,125.81,125.76,0.72]
["bitfinex","SOLUSD",1767147475107,2.50242782,125.81,125.77,0.72]
["bitfinex","SOLUSD",1767147476298,2.50242782,125.81,125.77,8.67056427]
["bitfinex","SOLUSD",1767147478411,2.50242782,125.78,125.75,8.15198162]
["bitfinex","SOLUSD",1767147478592,2.50242782,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767147478902,2.50242782,125.76,125.73,8.67353206]
["bitfinex","SOLUSD",1767147479105,2.50242782,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767147479315,2.50242782,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767147480196,2.50242782,125.77,125.74,7.95288521]
["bitfinex","SOLUSD",1767147480395,2.50242782,125.76,125.72,0.92]
["bitfinex","SOLUSD",1767147480594,2.50242782,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767147481515,2.50242782,125.76,125.73,8.67339426]
["bitfinex","SOLUSD",1767147484106,2.50242782,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767147485401,2.50242782,125.74,125.72,0.92]
["bitfinex","SOLUSD",1767147485716,2.50242782,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767147486204,2.50242782,125.77,125.73,8.67294854]
["bitfinex","SOLUSD",1767147486390,3.19242782,125.77,125.73,8.67294854]
["bitfinex","SOLUSD",1767147486996,2.50242782,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767147487204,3.19242782,125.79,125.74,0.72]
["bitfinex","SOLUSD",1767147487413,2.50242782,125.79,125.74,0.72]
["bitfinex","SOLUSD",1767147487799,3.19242782,125.79,125.75,0.72]
["bitfinex","SOLUSD",1767147488619,3.19242782,125.79,125.75,7.95171098]
["bitfinex","SOLUSD",1767147488823,3.19242782,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767147490116,3.19242782,125.79,125.75,8.67171098]
["bitfinex","SOLUSD",1767147491600,0.69,125.79,125.75,8.67171098]
["bitfinex","SOLUSD",1767147491903,3.19242782,125.79,125.75,8.67171098]
["bitfinex","SOLUSD",1767147493696,3.19242782,125.79,125.75,27.83242668]
["bitfinex","SOLUSD",1767147493903,3.19242782,125.81,125.77,0.72]
["bitfinex","SOLUSD",1767147494125,2.50242782,125.83,125.77,2.50242782]
["bitfinex","SOLUSD",1767147494305,0.69,125.83,125.79,0.72]
["bitfinex","SOLUSD",1767147494797,2.50242782,125.83,125.78,15.24]
["bitfinex","SOLUSD",1767147495018,0.69,125.82,125.78,15.24]
["bitfinex","SOLUSD",1767147495219,3.19242782,125.82,125.78,15.24]
["bitfinex","SOLUSD",1767147496025,0.69,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1767147496320,3.19242782,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767147496527,4.60403366,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767147497106,0.69,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767147497312,4.60403366,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767147497626,4.58403366,125.83,125.79,8.64975753]
["bitfinex","SOLUSD",1767147499430,0.67,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1767147499731,0.67,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767147500426,0.67,125.83,125.8,8.64890419]
["bitfinex","SOLUSD",1767147501831,3.91403366,125.84,125.8,8.64890419]
["bitfinex","SOLUSD",1767147502807,4.58403366,125.84,125.8,8.64890419]
["bitfinex","SOLUSD",1767147506834,4.58403366,125.82,125.78,23.17013253]
["bitfinex","SOLUSD",1767147507216,4.58403366,125.82,125.79,7.94970998]
["bitfinex","SOLUSD",1767147508128,3.91403366,125.8,125.78,0.7]
["bitfinex","SOLUSD",1767147508320,3.91403366,125.8,125.77,8.65052355]
["bitfinex","SOLUSD",1767147509435,4.58403366,125.81,125.77,8.65052355]
["bitfinex","SOLUSD",1767147510535,3.91403366,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767147511444,0.67,125.83,125.78,0.7]
["bitfinex","SOLUSD",1767147511823,4.58403366,125.82,125.78,0.7]
["bitfinex","SOLUSD",1767147513321,4.58403366,125.82,125.78,8.65037962]
["bitfinex","SOLUSD",1767147518846,4.58403366,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767147519149,4.58403366,125.81,125.78,7.95037962]
["bitfinex","SOLUSD",1767147519335,4.58403366,125.81,125.78,8.65037962]
["bitfinex","SOLUSD",1767147521325,0.67,125.81,125.78,8.65037962]
["bitfinex","SOLUSD",1767147521527,4.58403366,125.81,125.78,8.65037962]
["bitfinex","SOLUSD",1767147523543,0.67,125.81,125.78,8.65037962]
["bitfinex","SOLUSD",1767147524438,0.67,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767147524643,0.67,125.84,125.79,0.7]
["bitfinex","SOLUSD",1767147524942,4.58403366,125.84,125.79,0.7]
["bitfinex","SOLUSD",1767147528243,4.58403366,125.84,125.8,8.63912559]
["bitfinex","SOLUSD",1767147528438,3.91403366,125.83,125.78,14.52]
["bitfinex","SOLUSD",1767147528644,0.69,125.81,125.79,7.94945649]
["bitfinex","SOLUSD",1767147529263,3.91403366,125.81,125.78,22.47017857]
["bitfinex","SOLUSD",1767147529434,4.60403366,125.81,125.78,22.47017857]
["bitfinex","SOLUSD",1767147529637,4.60403366,125.81,125.78,7.95017857]
["bitfinex","SOLUSD",1767147530954,0.69,125.8,125.78,7.95017857]
["bitfinex","SOLUSD",1767147531154,4.60403366,125.79,125.75,20.56970991]
["bitfinex","SOLUSD",1767147531665,4.60403366,125.79,125.76,7.9516069]
["bitfinex","SOLUSD",1767147532462,4.60403366,125.79,125.76,8.6416069]
["bitfinex","SOLUSD",1767147532838,0.69,125.79,125.76,8.6416069]
["bitfinex","SOLUSD",1767147533561,4.60403366,125.79,125.76,8.6416069]
["bitfinex","SOLUSD",1767147534960,0.69,125.79,125.76,8.6416069]
["bitfinex","SOLUSD",1767147536959,4.60403366,125.79,125.76,8.6416069]
["bitfinex","SOLUSD",1767147538746,0.69,125.79,125.76,8.6416069]
["bitfinex","SOLUSD",1767147538951,4.60403366,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767147539369,0.69,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767147540557,0.69,125.8,125.78,7.95038956]
["bitfinex","SOLUSD",1767147541166,0.69,125.8,125.77,8.64077242]
["bitfinex","SOLUSD",1767147541376,4.60403366,125.8,125.77,8.64077242]
["bitfinex","SOLUSD",1767147546076,0.69,125.8,125.77,8.64077242]
["bitfinex","SOLUSD",1767147546261,4.59403366,125.81,125.78,0.72]
["bitfinex","SOLUSD",1767147546469,0.68,125.81,125.78,0.72]
["bitfinex","SOLUSD",1767147546775,3.91403366,125.82,125.78,0.72]
["bitfinex","SOLUSD",1767147546953,5.35315066,125.81,125.78,0.72]
["bitfinex","SOLUSD",1767147547770,5.35315066,125.81,125.78,8.67018527]
["bitfinex","SOLUSD",1767147547972,6.03315066,125.81,125.78,8.67018527]
["bitfinex","SOLUSD",1767147548150,0.68,125.81,125.78,8.67018527]
["bitfinex","SOLUSD",1767147550275,4.59403366,125.81,125.78,8.67018527]
["bitfinex","SOLUSD",1767147554460,4.59403366,125.81,125.78,8.67032194]
["bitfinex","SOLUSD",1767147555779,0.68,125.81,125.78,8.67032194]
["bitfinex","SOLUSD",1767147555955,19.11403366,125.83,125.79,0.72]
["bitfinex","SOLUSD",1767147556159,6.03453263,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767147556359,0.7,125.81,125.78,8.64032194]
["bitfinex","SOLUSD",1767147560979,0.7,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767147561183,3.2060854,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767147561362,2.5060854,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767147561560,0.7,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767147561962,0.7,125.82,125.79,7.94932802]
["bitfinex","SOLUSD",1767147562185,0.7,125.82,125.79,8.63932802]
["bitfinex","SOLUSD",1767147573991,2.5060854,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767147574189,0.7,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767147574388,0.7,125.83,125.8,8.63866286]
["bitfinex","SOLUSD",1767147578697,0.7,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1767147578900,0.7,125.82,125.79,8.63975753]
["bitfinex","SOLUSD",1767147579073,0.7,125.85,125.8,2.5060854]
["bitfinex","SOLUSD",1767147579277,16.72330941,125.88,125.79,27.82415136]
["bitfinex","SOLUSD",1767147579278,0.7,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767147579490,0.7,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767147580086,0.7,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767147580289,0.7,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767147581311,0.7,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1767147581477,3.2060854,125.86,125.83,7.94698491]
["bitfinex","SOLUSD",1767147581803,0.7,125.84,125.81,22.46827172]
["bitfinex","SOLUSD",1767147582009,2.5060854,125.84,125.81,22.46827172]
["bitfinex","SOLUSD",1767147582300,0.7,125.83,125.81,22.46827172]
["bitfinex","SOLUSD",1767147582676,0.7,125.83,125.81,7.94827172]
["bitfinex","SOLUSD",1767147583503,0.7,125.83,125.8,8.63882258]
["bitfinex","SOLUSD",1767147584789,3.2060854,125.83,125.8,8.63882258]
["bitfinex","SOLUSD",1767147584983,0.7,125.9,125.83,0.69]
["bitfinex","SOLUSD",1767147585183,0.7,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767147585390,2.5060854,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767147585584,2.5060854,125.87,125.83,8.63666875]
["bitfinex","SOLUSD",1767147585789,0.7,125.86,125.83,8.63666875]
["bitfinex","SOLUSD",1767147586605,3.2060854,125.86,125.83,7.94666875]
["bitfinex","SOLUSD",1767147588193,0.7,125.86,125.83,8.65666875]
["bitfinex","SOLUSD",1767147598211,0.66,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767147598396,3.1660854,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767147599016,0.66,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767147599218,3.1660854,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767147600522,3.1660854,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767147600717,3.1660854,125.87,125.84,8.65659885]
["bitfinex","SOLUSD",1767147601019,0.66,125.87,125.84,8.65659885]
["bitfinex","SOLUSD",1767147601623,2.5060854,125.91,125.86,2.5060854]
["bitfinex","SOLUSD",1767147601827,3.2660854,125.92,125.88,0.71]
["bitfinex","SOLUSD",1767147602826,3.2660854,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767147603007,0.66,125.9,125.87,8.65420288]
["bitfinex","SOLUSD",1767147603327,3.1660854,125.9,125.87,8.65420288]
["bitfinex","SOLUSD",1767147605030,0.66,125.9,125.87,8.65420288]
["bitfinex","SOLUSD",1767147612907,2.5060854,125.91,125.87,7.94420288]
["bitfinex","SOLUSD",1767147613107,0.69,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767147614129,0.69,125.91,125.88,0.67000001]
["bitfinex","SOLUSD",1767147615134,0.1,125.92,125.88,10.44978951]
["bitfinex","SOLUSD",1767147615436,0.79,125.92,125.88,44.82997381]
["bitfinex","SOLUSD",1767147615734,0.79,125.92,125.88,42.32388841]
["bitfinex","SOLUSD",1767147616122,0.79,125.92,125.88,43.02388841]
["bitfinex","SOLUSD",1767147617223,3.2960854,125.92,125.88,43.02388841]
["bitfinex","SOLUSD",1767147617630,3.2960854,125.92,125.88,23.16370411]
["bitfinex","SOLUSD",1767147617631,0.68,125.91,125.88,23.16370411]
["bitfinex","SOLUSD",1767147618832,0.1,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767147619039,0.1,125.92,125.9,8.65281175]
["bitfinex","SOLUSD",1767147620539,0.78,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1767147621036,0.1,125.92,125.91,0.71]
["bitfinex","SOLUSD",1767147621238,0.1,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767147621617,4.68811491,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767147621836,4.68811491,125.92,125.89,8.65344268]
["bitfinex","SOLUSD",1767147622025,0.78,125.92,125.89,8.65344268]
["bitfinex","SOLUSD",1767147626442,0.68,125.89,125.86,0.71]
["bitfinex","SOLUSD",1767147626640,0.68,125.88,125.85,8.65570953]
["bitfinex","SOLUSD",1767147627525,0.68,125.88,125.86,7.94522304]
["bitfinex","SOLUSD",1767147628652,0.68,125.89,125.86,8.65522304]
["bitfinex","SOLUSD",1767147629026,8.0417295,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767147629027,0.78,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767147629232,0.78,125.92,125.89,0.68000001]
["bitfinex","SOLUSD",1767147629639,0.1,125.92,125.89,0.68000001]
["bitfinex","SOLUSD",1767147630539,0.78,125.92,125.89,0.68000001]
["bitfinex","SOLUSD",1767147630743,0.78,125.92,125.89,8.62319824]
["bitfinex","SOLUSD",1767147631845,0.78,125.92,125.89,7.94319823]
["bitfinex","SOLUSD",1767147632161,4.58811491,125.9,125.87,15.23]
["bitfinex","SOLUSD",1767147632566,4.58811491,125.9,125.87,23.17458156]
["bitfinex","SOLUSD",1767147633358,4.58811491,125.9,125.87,22.46458156]
["bitfinex","SOLUSD",1767147634361,4.58811491,125.9,125.87,7.94458156]
["bitfinex","SOLUSD",1767147635034,3.90811491,125.9,125.86,8.65530724]
["bitfinex","SOLUSD",1767147635237,8.04156224,125.92,125.85,14.52]
["bitfinex","SOLUSD",1767147635238,0.68,125.88,125.85,14.52]
["bitfinex","SOLUSD",1767147635458,0.68,125.87,125.85,14.52]
["bitfinex","SOLUSD",1767147635765,4.58811491,125.88,125.85,14.52]
["bitfinex","SOLUSD",1767147635938,4.58811491,125.88,125.85,22.4659373]
["bitfinex","SOLUSD",1767147638054,4.58811491,125.88,125.85,23.1759373]
["bitfinex","SOLUSD",1767147642763,0.68,125.88,125.85,23.1759373]
["bitfinex","SOLUSD",1767147647751,3.90811491,125.89,125.86,8.65533048]
["bitfinex","SOLUSD",1767147647956,4.61811491,125.89,125.86,8.65533048]
["bitfinex","SOLUSD",1767147648574,0.71,125.88,125.85,23.17567442]
["bitfinex","SOLUSD",1767147655267,3.90811491,125.89,125.83,15.23]
["bitfinex","SOLUSD",1767147655268,0.71,125.86,125.83,15.23]
["bitfinex","SOLUSD",1767147656046,0.71,125.86,125.83,23.17686942]
["bitfinex","SOLUSD",1767147659476,0.71,125.86,125.83,8.65686942]
["bitfinex","SOLUSD",1767147660873,0.71,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767147662080,4.61811491,125.87,125.84,8.65657279]
["bitfinex","SOLUSD",1767147664387,0.71,125.87,125.84,8.65657279]
["bitfinex","SOLUSD",1767147668986,3.90811491,125.88,125.84,7.94657279]
["bitfinex","SOLUSD",1767147669163,0.68,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767147670266,0.68,125.88,125.85,8.60546335]
["bitfinex","SOLUSD",1767147670691,4.58811491,125.88,125.85,8.60546335]
["bitfinex","SOLUSD",1767147673482,0.68,125.88,125.85,8.60546335]
["bitfinex","SOLUSD",1767147673686,4.58811491,125.88,125.85,8.60546335]
["bitfinex","SOLUSD",1767147675567,0.68,125.88,125.83,3.90811491]
["bitfinex","SOLUSD",1767147677399,0.68,125.88,125.84,27.81309598]
["bitfinex","SOLUSD",1767147677698,0.68,125.88,125.84,28.27309598]
["bitfinex","SOLUSD",1767147679379,0.68,125.88,125.84,27.81309598]
["bitfinex","SOLUSD",1767147679584,0.68,125.88,125.84,28.27309598]
["bitfinex","SOLUSD",1767147680291,0.7,125.87,125.84,8.40659885]
["bitfinex","SOLUSD",1767147681092,2.50367498,125.87,125.83,8.40704815]
["bitfinex","SOLUSD",1767147681393,0.7,125.86,125.83,8.40704815]
["bitfinex","SOLUSD",1767147684204,0.67041454,125.86,125.83,8.40704815]
["bitfinex","SOLUSD",1767147685895,0.64060356,125.86,125.83,8.40704815]
["bitfinex","SOLUSD",1767147687802,0.64060356,125.86,125.83,7.94704815]
["bitfinex","SOLUSD",1767147687995,26.54914392,125.91,125.83,7.94704815]
["bitfinex","SOLUSD",1767147687996,0.7,125.88,125.84,0.52]
["bitfinex","SOLUSD",1767147688182,0.7,125.88,125.85,0.52]
["bitfinex","SOLUSD",1767147689086,0.7,125.88,125.85,8.46562155]
["bitfinex","SOLUSD",1767147693502,2.50367498,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1767147693688,0.7,125.87,125.84,8.46659885]
["bitfinex","SOLUSD",1767147695595,0.7,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767147695804,0.7,125.88,125.85,0.52]
["bitfinex","SOLUSD",1767147696604,0.7,125.87,125.84,8.46659885]
["bitfinex","SOLUSD",1767147700995,0.7,125.88,125.85,0.52]
["bitfinex","SOLUSD",1767147703314,0.7,125.88,125.85,8.46588216]
["bitfinex","SOLUSD",1767147704816,0.7,125.88,125.85,7.94588216]
["bitfinex","SOLUSD",1767147705220,0.66951092,125.87,125.84,0.55]
["bitfinex","SOLUSD",1767147706302,0.64,125.87,125.84,0.55]
["bitfinex","SOLUSD",1767147707004,0.61088231,125.87,125.84,0.55]
["bitfinex","SOLUSD",1767147708219,0.58068451,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1767147709922,0.5510592,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1767147711122,0.52068452,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1767147711321,0.52068452,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767147711620,0.52068452,125.87,125.84,8.61659885]
["bitfinex","SOLUSD",1767147713631,0.52068452,125.87,125.84,7.94652991]
["bitfinex","SOLUSD",1767147714023,2.50367498,125.87,125.84,7.94652991]
["bitfinex","SOLUSD",1767147714225,0.7,125.86,125.84,7.94652991]
["bitfinex","SOLUSD",1767147714418,0.7,125.86,125.84,8.61652991]
["bitfinex","SOLUSD",1767147720916,0.7,125.87,125.84,8.61652991]
["bitfinex","SOLUSD",1767147722625,0.7,125.87,125.85,0.67]
["bitfinex","SOLUSD",1767147724430,0.7,125.87,125.85,8.6156362]
["bitfinex","SOLUSD",1767147726829,0.7,125.87,125.84,7.94646249]
["bitfinex","SOLUSD",1767147727216,0.7,125.87,125.84,8.61646249]
["bitfinex","SOLUSD",1767147740452,9.29662333,125.92,125.87,0.69]
["bitfinex","SOLUSD",1767147740656,0.72,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767147740960,0.72,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767147741154,0.72,125.91,125.88,8.63361404]
["bitfinex","SOLUSD",1767147741361,0.1,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767147741554,0.82,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767147741941,0.82,125.92,125.88,8.63361404]
["bitfinex","SOLUSD",1767147742147,0.72,125.91,125.88,8.63361404]
["bitfinex","SOLUSD",1767147742355,0.72,125.91,125.88,7.94361404]
["bitfinex","SOLUSD",1767147744246,0.72,125.91,125.88,8.63361404]
["bitfinex","SOLUSD",1767147744848,0.1,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767147745243,0.1,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1767147745766,0.82,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1767147747945,4.00944325,125.92,125.87,15.21]
["bitfinex","SOLUSD",1767147748162,0.1,125.92,125.9,0.69]
["bitfinex","SOLUSD",1767147749058,0.82,125.92,125.9,0.69]
["bitfinex","SOLUSD",1767147749445,0.82,125.92,125.9,8.63251114]
["bitfinex","SOLUSD",1767147750574,1e-08,125.92,125.9,8.63251114]
["bitfinex","SOLUSD",1767147752468,1e-08,125.92,125.9,23.15251114]
["bitfinex","SOLUSD",1767147756554,0.72,125.91,125.9,14.52]
["bitfinex","SOLUSD",1767147756752,0.72,125.91,125.89,7.94328255]
["bitfinex","SOLUSD",1767147758473,0.72,125.91,125.88,22.4638751]
["bitfinex","SOLUSD",1767147758997,0.72,125.89,125.87,7.94452008]
["bitfinex","SOLUSD",1767147759477,0.69041502,125.89,125.87,7.94452008]
["bitfinex","SOLUSD",1767147760484,0.66,125.89,125.87,7.94452008]
["bitfinex","SOLUSD",1767147761774,0.6297096,125.89,125.87,7.94452008]
["bitfinex","SOLUSD",1767147762802,0.60000001,125.89,125.87,7.94452008]
["bitfinex","SOLUSD",1767147764474,0.60000001,125.89,125.86,22.46524757]
["bitfinex","SOLUSD",1767147771087,0.67,125.88,125.86,22.46524757]
["bitfinex","SOLUSD",1767147771563,0.67,125.88,125.86,7.94524757]
["bitfinex","SOLUSD",1767147772187,0.67,125.88,125.86,8.64524757]
["bitfinex","SOLUSD",1767147779596,0.67,125.88,125.85,22.4657801]
["bitfinex","SOLUSD",1767147779807,0.67,125.86,125.84,7.9463623]
["bitfinex","SOLUSD",1767147780604,3.90944325,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767147780775,0.67,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767147782205,0.67,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1767147784812,0.67,125.89,125.86,23.16526182]
["bitfinex","SOLUSD",1767147784978,3.90944325,125.87,125.84,8.65600986]
["bitfinex","SOLUSD",1767147785184,0.7,125.86,125.84,7.94600986]
["bitfinex","SOLUSD",1767147789833,0.7,125.85,125.83,22.46714686]
["bitfinex","SOLUSD",1767147794118,0.66920014,125.85,125.83,22.46714686]
["bitfinex","SOLUSD",1767147795011,0.63829909,125.85,125.83,22.46714686]
["bitfinex","SOLUSD",1767147795399,3.90944325,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767147796117,3.90944325,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767147796319,3.90944325,125.88,125.83,43.03522283]
["bitfinex","SOLUSD",1767147797107,0.69,125.87,125.83,43.03522283]
["bitfinex","SOLUSD",1767147798016,0.69,125.87,125.83,46.94466608]
["bitfinex","SOLUSD",1767147798319,0.69,125.88,125.85,8.64596742]
["bitfinex","SOLUSD",1767147798613,0.69,125.88,125.85,28.51088597]
["bitfinex","SOLUSD",1767147798816,0.69,125.88,125.85,27.81088597]
["bitfinex","SOLUSD",1767147799010,0.69,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767147799910,0.69,125.89,125.85,32.42032922]
["bitfinex","SOLUSD",1767147802026,0.69,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1767147803002,7.9416628,125.92,125.87,11.14724013]
["bitfinex","SOLUSD",1767147803003,2.50253529,125.92,125.87,11.14724013]
["bitfinex","SOLUSD",1767147803202,15.0,125.87,125.79,0.7]
["bitfinex","SOLUSD",1767147803428,2.50253528,125.81,125.76,0.7]
["bitfinex","SOLUSD",1767147803598,2.50253528,125.81,125.75,2.70253528]
["bitfinex","SOLUSD",1767147803599,6.67490178,125.88,125.78,2.50253528]
["bitfinex","SOLUSD",1767147803810,2.50253528,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767147804211,2.50253528,125.85,125.8,0.7]
["bitfinex","SOLUSD",1767147804520,2.50253528,125.81,125.78,23.17013129]
["bitfinex","SOLUSD",1767147804825,2.50253528,125.81,125.78,8.65013129]
["bitfinex","SOLUSD",1767147805012,2.50253528,125.81,125.78,7.95013129]
["bitfinex","SOLUSD",1767147805219,3.19253528,125.8,125.77,8.65086147]
["bitfinex","SOLUSD",1767147806839,0.69,125.8,125.77,8.65086147]
["bitfinex","SOLUSD",1767147809135,0.69,125.79,125.76,8.65141894]
["bitfinex","SOLUSD",1767147813430,3.19253528,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767147813818,0.69,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767147814131,0.69,125.81,125.77,0.7]
["bitfinex","SOLUSD",1767147814517,3.19253528,125.81,125.77,0.7]
["bitfinex","SOLUSD",1767147815333,3.19253528,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1767147816616,0.69,125.79,125.75,15.42]
["bitfinex","SOLUSD",1767147816825,0.69,125.79,125.76,8.6512318]
["bitfinex","SOLUSD",1767147817443,0.69,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1767147820249,3.19253528,125.8,125.77,8.6510217]
["bitfinex","SOLUSD",1767147820421,0.69,125.8,125.77,8.6510217]
["bitfinex","SOLUSD",1767147822221,3.19253528,125.8,125.77,8.6510217]
["bitfinex","SOLUSD",1767147822946,0.69,125.77,125.72,0.2]
["bitfinex","SOLUSD",1767147823162,2.50253528,125.79,125.72,0.2]
["bitfinex","SOLUSD",1767147823163,2.50253528,125.79,125.72,8.15359874]
["bitfinex","SOLUSD",1767147823461,2.50253528,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767147824150,2.50253528,125.78,125.74,8.65247422]
["bitfinex","SOLUSD",1767147824527,2.50253528,125.77,125.74,8.65247422]
["bitfinex","SOLUSD",1767147825047,3.19253528,125.77,125.74,8.65247422]
["bitfinex","SOLUSD",1767147826248,2.50253528,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767147826441,3.19253528,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767147826644,2.50253528,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767147827440,3.16253528,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767147828846,2.50253528,125.73,125.72,0.2]
["bitfinex","SOLUSD",1767147829023,2.50253528,125.73,125.71,0.06]
["bitfinex","SOLUSD",1767147829229,3.00253528,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767147829451,3.00253528,125.72,125.69,0.2]
["bitfinex","SOLUSD",1767147829452,2.90253528,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767147829645,2.90253528,125.71,125.68,14.93]
["bitfinex","SOLUSD",1767147829838,2.90253528,125.71,125.68,14.22]
["bitfinex","SOLUSD",1767147830556,2.80253528,125.7,125.67,0.91]
["bitfinex","SOLUSD",1767147832039,2.50253528,125.7,125.67,0.2]
["bitfinex","SOLUSD",1767147832358,0.3,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767147832552,2.80253528,125.71,125.67,8.15713558]
["bitfinex","SOLUSD",1767147832747,2.50253528,125.75,125.7,0.71]
["bitfinex","SOLUSD",1767147833059,0.3,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767147833763,2.80253528,125.74,125.7,8.66538828]
["bitfinex","SOLUSD",1767147836136,2.80253528,125.71,125.67,20.80337152]
["bitfinex","SOLUSD",1767147837056,2.80253528,125.71,125.68,7.9563456]
["bitfinex","SOLUSD",1767147837253,25.39499443,125.76,125.69,7.95587635]
["bitfinex","SOLUSD",1767147837254,2.80253528,125.73,125.69,7.95587635]
["bitfinex","SOLUSD",1767147837448,2.50253528,125.73,125.7,7.95532924]
["bitfinex","SOLUSD",1767147837763,2.80253528,125.72,125.69,8.66573035]
["bitfinex","SOLUSD",1767147840654,0.3,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1767147840860,0.3,125.71,125.68,8.66671546]
["bitfinex","SOLUSD",1767147841061,2.80253528,125.72,125.68,8.66671546]
["bitfinex","SOLUSD",1767147841361,0.3,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1767147841549,0.3,125.75,125.7,0.71]
["bitfinex","SOLUSD",1767147841742,0.3,125.73,125.69,2.50253528]
["bitfinex","SOLUSD",1767147842057,0.3,125.73,125.69,0.71]
["bitfinex","SOLUSD",1767147842448,0.3,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767147842649,0.3,125.73,125.7,8.66504648]
["bitfinex","SOLUSD",1767147847363,19.87755426,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767147847364,0.3,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767147847751,0.3,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767147849762,0.3,125.77,125.74,8.66233214]
["bitfinex","SOLUSD",1767147851671,0.3,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767147853252,0.3,125.77,125.74,8.66272402]
["bitfinex","SOLUSD",1767147854272,0.220455,125.77,125.74,8.66272402]
["bitfinex","SOLUSD",1767147855252,2.72299028,125.77,125.73,8.66308555]
["bitfinex","SOLUSD",1767147855470,2.50253528,125.77,125.73,8.66308555]
["bitfinex","SOLUSD",1767147856478,2.72253528,125.77,125.73,8.66308555]
["bitfinex","SOLUSD",1767147856872,2.72253528,125.77,125.73,7.95308555]
["bitfinex","SOLUSD",1767147857074,0.22,125.77,125.74,8.63284893]
["bitfinex","SOLUSD",1767147857876,0.22,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767147858983,2.72253528,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767147860665,2.50253528,125.77,125.73,8.6332811]
["bitfinex","SOLUSD",1767147860972,0.22,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767147861168,2.72253528,125.76,125.72,8.63389581]
["bitfinex","SOLUSD",1767147862990,2.72253528,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767147863489,0.22,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767147865876,0.22,125.76,125.73,8.63328471]
["bitfinex","SOLUSD",1767147893418,0.22,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767147895707,0.22,125.76,125.73,8.62339809]
["bitfinex","SOLUSD",1767147898821,3.91874105,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767147899000,0.22,125.76,125.74,0.67]
["bitfinex","SOLUSD",1767147899201,4.13874105,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767147901226,0.22,125.77,125.74,8.6228696]
["bitfinex","SOLUSD",1767147906434,0.22,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767147907630,3.91874105,125.77,125.72,7.95394842]
["bitfinex","SOLUSD",1767147907812,0.22,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767147908020,4.13874105,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767147908215,0.22,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767147908516,4.13874105,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767147908915,4.13874105,125.72,125.68,22.47635632]
["bitfinex","SOLUSD",1767147909115,4.13874105,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767147909706,21.67490178,125.76,125.68,14.52]
["bitfinex","SOLUSD",1767147909914,0.22,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767147910928,4.13874105,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767147911433,3.91874105,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767147916337,4.13874105,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767147916640,4.13874105,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767147916940,0.22,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767147917120,4.13874105,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767147917452,3.91874105,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767147919526,4.13874105,125.67,125.64,0.92]
["bitfinex","SOLUSD",1767147920333,3.91874105,125.67,125.64,0.92]
["bitfinex","SOLUSD",1767147921939,3.91874105,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767147922335,0.22,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767147922530,3.91874105,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767147923140,4.13874105,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767147924443,7.95557839,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767147924749,3.91874105,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767147925516,3.91874105,125.68,125.65,8.67859404]
["bitfinex","SOLUSD",1767147926550,2.5114076,125.68,125.65,8.67859404]
["bitfinex","SOLUSD",1767147927146,2.7314076,125.68,125.65,8.67859404]
["bitfinex","SOLUSD",1767147929145,2.7314076,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767147930469,2.5114076,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767147930752,2.5114076,125.66,125.64,0.92]
["bitfinex","SOLUSD",1767147931142,2.7314076,125.67,125.64,0.92]
["bitfinex","SOLUSD",1767147931649,0.22,125.67,125.64,0.92]
["bitfinex","SOLUSD",1767147931856,2.7314076,125.67,125.64,0.92]
["bitfinex","SOLUSD",1767147932859,2.7314076,125.67,125.64,8.15917432]
["bitfinex","SOLUSD",1767147933057,2.7314076,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767147934636,14.54,125.71,125.65,0.72]
["bitfinex","SOLUSD",1767147934841,2.5114076,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767147935358,2.7314076,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767147938446,2.5114076,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767147939364,2.5114076,125.67,125.66,0.72]
["bitfinex","SOLUSD",1767147940170,2.5114076,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767147946373,2.5114076,125.67,125.64,0.2]
["bitfinex","SOLUSD",1767147946572,2.7314076,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767147946878,2.5114076,125.66,125.64,0.87]
["bitfinex","SOLUSD",1767147947555,2.5114076,125.66,125.65,0.67]
["bitfinex","SOLUSD",1767147948568,2.5114076,125.67,125.65,0.67]
["bitfinex","SOLUSD",1767147949077,2.5114076,125.66,125.65,0.67]
["bitfinex","SOLUSD",1767147949577,2.5114076,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767147949953,2.5114076,125.66,125.64,0.87]
["bitfinex","SOLUSD",1767147950385,2.5114076,125.65,125.64,0.87]
["bitfinex","SOLUSD",1767147952388,2.5114076,125.65,125.64,0.2]
["bitfinex","SOLUSD",1767147953061,0.22,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767147953268,2.5114076,125.65,125.64,0.2]
["bitfinex","SOLUSD",1767147960788,2.5114076,125.65,125.63,0.67]
["bitfinex","SOLUSD",1767147960995,0.22,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767147961287,0.08978201,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767147961496,2.5114076,125.58,125.57,0.67]
["bitfinex","SOLUSD",1767147962004,2.48076824,125.58,125.57,0.67]
["bitfinex","SOLUSD",1767147962172,2.5114076,125.59,125.57,0.67]
["bitfinex","SOLUSD",1767147963195,19.89888032,125.64,125.57,7.96352686]
["bitfinex","SOLUSD",1767147963485,2.6014076,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767147963695,2.5114076,125.61,125.59,0.67]
["bitfinex","SOLUSD",1767147963867,2.5114076,125.61,125.57,7.96352686]
["bitfinex","SOLUSD",1767147964193,2.5114076,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767147964194,2.5114076,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767147964597,2.5114076,125.59,125.57,0.67]
["bitfinex","SOLUSD",1767147964781,2.5114076,125.58,125.57,0.67]
["bitfinex","SOLUSD",1767147965084,2.5114076,125.59,125.57,0.67]
["bitfinex","SOLUSD",1767147965266,2.6014076,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767147965468,2.5114076,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767147972305,2.5114076,125.6,125.58,0.67]
["bitfinex","SOLUSD",1767147972606,2.5114076,125.59,125.58,0.67]
["bitfinex","SOLUSD",1767147972819,2.5114076,125.59,125.56,7.9640081]
["bitfinex","SOLUSD",1767147972820,2.5114076,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767147973319,2.5114076,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767147974730,2.5114076,125.59,125.57,0.67]
["bitfinex","SOLUSD",1767147979834,2.5114076,125.58,125.55,8.16477152]
["bitfinex","SOLUSD",1767147980333,2.5114076,125.58,125.55,0.2]
["bitfinex","SOLUSD",1767147980718,3.1714076,125.58,125.55,0.2]
["bitfinex","SOLUSD",1767147980927,2.5114076,125.56,125.55,0.2]
["bitfinex","SOLUSD",1767147981304,2.5114076,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767147981906,2.5114076,125.57,125.55,0.91]
["bitfinex","SOLUSD",1767147984544,3.1714076,125.58,125.55,0.91]
["bitfinex","SOLUSD",1767147984840,2.5114076,125.57,125.55,0.91]
["bitfinex","SOLUSD",1767147986636,3.93069344,125.57,125.55,0.91]
["bitfinex","SOLUSD",1767147987445,0.66,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767147987738,3.93069344,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767147988335,0.66,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767147988730,3.93069344,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767147988938,7.96204162,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767147988939,4.59069344,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767147989237,4.59069344,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767147989932,3.93069344,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767147991018,0.66,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767147991336,3.93069344,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767147991538,0.66,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767147991539,4.59069344,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767147992128,0.66,125.61,125.57,7.96359559]
["bitfinex","SOLUSD",1767147992331,4.59069344,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767147993443,3.93069344,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767147995536,4.59069344,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767147996244,6.6387323,125.66,125.57,0.71]
["bitfinex","SOLUSD",1767147996429,0.66,125.7,125.65,0.71]
["bitfinex","SOLUSD",1767147996632,0.66,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767147998144,0.66,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767147998454,0.66,125.7,125.67,4.64069344]
["bitfinex","SOLUSD",1767148000452,0.66,125.72,125.68,0.71]
["bitfinex","SOLUSD",1767148000655,0.66,125.7,125.67,4.64069344]
["bitfinex","SOLUSD",1767148000825,3.93069344,125.71,125.67,11.88800581]
["bitfinex","SOLUSD",1767148001025,4.59069344,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767148001223,0.66,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767148002639,0.2,125.73,125.7,4.64069344]
["bitfinex","SOLUSD",1767148003427,0.86,125.73,125.7,4.64069344]
["bitfinex","SOLUSD",1767148004549,0.86,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767148006950,4.65069344,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767148007658,4.65069344,125.71,125.67,8.6772522]
["bitfinex","SOLUSD",1767148008456,0.72,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767148010963,0.72,125.71,125.67,11.88794564]
["bitfinex","SOLUSD",1767148011137,0.72,125.71,125.67,12.60794564]
["bitfinex","SOLUSD",1767148011660,0.72,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767148012744,0.72,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767148012949,4.65069344,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767148013663,0.72,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767148015760,4.65069344,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767148016064,4.65069344,125.71,125.66,38.36474312]
["bitfinex","SOLUSD",1767148016065,0.72,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767148016651,4.65069344,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767148018959,4.65069344,125.67,125.64,8.67918427]
["bitfinex","SOLUSD",1767148019172,0.72,125.67,125.64,8.67918427]
["bitfinex","SOLUSD",1767148019754,4.65069344,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767148023963,4.62069344,125.71,125.67,0.71]
["bitfinex","SOLUSD",1767148025360,4.62069344,125.71,125.67,8.66724779]
["bitfinex","SOLUSD",1767148028670,4.62069344,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767148029773,4.62069344,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767148030954,3.93069344,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767148031350,4.62069344,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767148033372,4.62069344,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767148035376,3.93069344,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767148035577,4.62069344,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767148038178,0.2,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767148038382,4.81069344,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767148038564,4.61069344,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767148046693,3.18967091,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767148049993,0.68,125.69,125.63,0.66]
["bitfinex","SOLUSD",1767148050185,3.18967091,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767148050503,3.18967091,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767148051507,0.68,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767148051679,3.18967091,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767148054193,2.50967091,125.68,125.64,7.95908618]
["bitfinex","SOLUSD",1767148054397,3.18967091,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148060900,0.68,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148061106,3.18967091,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148066595,0.67,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767148066798,3.17967091,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767148069109,0.67,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767148070201,3.17967091,125.65,125.62,8.6505006]
["bitfinex","SOLUSD",1767148073216,0.67,125.65,125.62,8.6505006]
["bitfinex","SOLUSD",1767148073417,3.17967091,125.65,125.62,8.6505006]
["bitfinex","SOLUSD",1767148080225,0.67,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767148080427,3.17967091,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767148080606,3.17967091,125.65,125.62,8.65044171]
["bitfinex","SOLUSD",1767148082306,0.67,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767148082704,3.17967091,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767148084130,3.17967091,125.65,125.62,8.65049163]
["bitfinex","SOLUSD",1767148086125,2.50967091,125.65,125.61,27.86356118]
["bitfinex","SOLUSD",1767148086326,0.66,125.69,125.64,2.50967091]
["bitfinex","SOLUSD",1767148086628,3.16967091,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767148088105,0.66,125.68,125.65,8.67824931]
["bitfinex","SOLUSD",1767148088926,0.66,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148089429,0.66,125.68,125.65,8.67824931]
["bitfinex","SOLUSD",1767148090330,2.50967091,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767148090527,3.16967091,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767148090824,0.66,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148091029,2.50967091,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767148091227,0.66,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767148092027,0.66,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767148092330,2.50967091,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767148092532,3.16967091,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767148092932,3.16967091,125.68,125.65,8.67857143]
["bitfinex","SOLUSD",1767148097737,0.66,125.68,125.65,7.95857143]
["bitfinex","SOLUSD",1767148097936,0.66,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148098623,3.16967091,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148101936,0.66,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148106036,3.16967091,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148108139,0.66,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148110346,4.6034605,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767148110533,0.68,125.69,125.67,0.69070197]
["bitfinex","SOLUSD",1767148110845,0.68,125.69,125.66,7.95788804]
["bitfinex","SOLUSD",1767148112342,0.68,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1767148112545,0.68,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767148114253,0.68,125.69,125.66,8.67780204]
["bitfinex","SOLUSD",1767148114745,4.6034605,125.69,125.66,8.67780204]
["bitfinex","SOLUSD",1767148119158,4.6034605,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767148119736,4.6034605,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1767148119937,4.6034605,125.68,125.65,8.6786152]
["bitfinex","SOLUSD",1767148120347,4.6034605,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767148125358,3.9234605,125.68,125.64,7.95915782]
["bitfinex","SOLUSD",1767148125560,4.6034605,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767148128665,4.6334605,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767148128851,4.6334605,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767148129046,0.71,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767148130346,0.71,125.67,125.64,8.66905597]
["bitfinex","SOLUSD",1767148130967,0.71,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767148139675,0.71,125.7,125.65,11.88196584]
["bitfinex","SOLUSD",1767148139884,4.6334605,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767148142567,0.71,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767148146969,0.7,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767148147771,0.7,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767148160977,0.72,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767148161173,0.72,125.72,125.68,3.9234605]
["bitfinex","SOLUSD",1767148162082,0.72,125.72,125.68,11.87987586]
["bitfinex","SOLUSD",1767148163088,0.72,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767148168308,4.6434605,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767148168483,3.22959462,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767148168892,0.72,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767148171212,3.22959462,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767148171805,0.72,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767148172011,3.22959462,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767148185221,0.72,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767148185415,3.22959462,125.68,125.65,8.66824408]
["bitfinex","SOLUSD",1767148185599,3.22959462,125.68,125.65,7.95824408]
["bitfinex","SOLUSD",1767148185798,3.22959462,125.68,125.66,0.71]
["bitfinex","SOLUSD",1767148186000,0.72,125.68,125.66,0.71]
["bitfinex","SOLUSD",1767148190116,0.7,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767148192727,0.7,125.7,125.67,8.66732499]
["bitfinex","SOLUSD",1767148197120,0.7,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767148200732,0.7,125.7,125.67,8.66726117]
["bitfinex","SOLUSD",1767148202029,0.7,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767148202214,0.7,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767148205437,3.20959462,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767148205644,0.7,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767148206142,0.7,125.71,125.68,7.95646892]
["bitfinex","SOLUSD",1767148206328,0.7,125.71,125.69,0.67]
["bitfinex","SOLUSD",1767148212940,0.9,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767148213141,0.2,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767148214332,0.9,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767148215855,0.7,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767148216324,2.70959462,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767148216325,3.38959462,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767148218753,3.38959462,125.73,125.7,8.62544284]
["bitfinex","SOLUSD",1767148222362,0.88,125.73,125.7,8.62544284]
["bitfinex","SOLUSD",1767148222734,0.88,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767148223056,0.2,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767148223355,0.88,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767148223864,0.88,125.73,125.7,8.61544284]
["bitfinex","SOLUSD",1767148233656,4.12023808,125.73,125.69,22.49588053]
["bitfinex","SOLUSD",1767148233847,0.68,125.71,125.69,23.1559593]
["bitfinex","SOLUSD",1767148234040,0.68,125.71,125.69,8.6159593]
["bitfinex","SOLUSD",1767148234642,4.60023808,125.72,125.69,7.9559593]
["bitfinex","SOLUSD",1767148234963,4.60023808,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767148235453,4.12023808,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148235661,4.12023808,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767148236046,0.88,125.73,125.69,7.95575554]
["bitfinex","SOLUSD",1767148236263,0.88,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148238434,0.2,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767148238639,0.2,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148239551,0.88,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148241060,4.80023808,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148246971,0.88,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148254971,0.69,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767148255284,0.2,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148255464,0.89,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148256179,0.2,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148256878,0.89,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148257377,0.2,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767148258555,0.89,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767148263291,0.2,125.74,125.72,3.92023808]
["bitfinex","SOLUSD",1767148263492,0.2,125.74,125.73,0.68]
["bitfinex","SOLUSD",1767148264189,0.2,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767148265980,0.87,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767148269267,0.2,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767148271392,1e-08,125.74,125.73,0.68]
["bitfinex","SOLUSD",1767148273594,1e-08,125.74,125.72,8.63417676]
["bitfinex","SOLUSD",1767148276398,1e-08,125.74,125.73,4.58023808]
["bitfinex","SOLUSD",1767148277196,1e-08,125.74,125.73,0.66]
["bitfinex","SOLUSD",1767148277397,0.68,125.77,125.73,18.46023808]
["bitfinex","SOLUSD",1767148277577,0.68,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767148278399,0.68,125.77,125.74,8.61280906]
["bitfinex","SOLUSD",1767148279401,0.68,125.74,125.72,8.61414528]
["bitfinex","SOLUSD",1767148279696,0.65083337,125.74,125.72,8.61414528]
["bitfinex","SOLUSD",1767148280480,0.6205879,125.74,125.72,8.61414528]
["bitfinex","SOLUSD",1767148280881,3.92023808,125.75,125.72,8.61414528]
["bitfinex","SOLUSD",1767148282397,4.60023808,125.75,125.72,8.61414528]
["bitfinex","SOLUSD",1767148286595,0.68,125.75,125.72,8.61414528]
["bitfinex","SOLUSD",1767148287495,0.68,125.75,125.73,0.66]
["bitfinex","SOLUSD",1767148289506,3.92023808,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767148289691,0.68,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767148291302,0.68,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767148299605,0.68,125.77,125.74,8.61280359]
["bitfinex","SOLUSD",1767148301705,3.38801061,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767148302215,0.68,125.77,125.75,0.66]
["bitfinex","SOLUSD",1767148302720,0.68,125.77,125.74,7.95280359]
["bitfinex","SOLUSD",1767148302906,0.68,125.77,125.74,8.61280359]
["bitfinex","SOLUSD",1767148308436,0.66,125.76,125.73,8.64331097]
["bitfinex","SOLUSD",1767148311722,0.66,125.76,125.73,7.95331097]
["bitfinex","SOLUSD",1767148311925,0.66,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767148321535,0.85,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767148321745,5.36652712,125.77,125.75,0.67]
["bitfinex","SOLUSD",1767148324025,5.36652712,125.77,125.75,8.62191936]
["bitfinex","SOLUSD",1767148324220,0.2,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767148324428,6.21558446,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767148324613,0.85,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767148325035,0.85,125.78,125.75,8.62191936]
["bitfinex","SOLUSD",1767148328542,0.2,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767148328946,5.5651485,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767148329449,6.2151485,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767148329635,0.85,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767148330653,0.85,125.78,125.76,8.62142313]
["bitfinex","SOLUSD",1767148342870,0.88,125.81,125.77,0.72]
["bitfinex","SOLUSD",1767148343056,5.36587153,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767148343261,8.55388214,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767148343457,8.55388214,125.79,125.76,8.67142313]
["bitfinex","SOLUSD",1767148343765,5.36589133,125.78,125.76,8.67142313]
["bitfinex","SOLUSD",1767148345175,0.68,125.79,125.76,8.67142313]
["bitfinex","SOLUSD",1767148345476,5.36616507,125.78,125.76,8.67142313]
["bitfinex","SOLUSD",1767148345975,5.36616507,125.78,125.75,7.95201918]
["bitfinex","SOLUSD",1767148346153,0.68,125.75,125.72,8.67383168]
["bitfinex","SOLUSD",1767148346476,3.1570455,125.75,125.72,8.67383168]
["bitfinex","SOLUSD",1767148346972,2.50801061,125.75,125.72,8.67383168]
["bitfinex","SOLUSD",1767148348376,3.18801061,125.75,125.72,8.67383168]
["bitfinex","SOLUSD",1767148350877,0.68,125.78,125.74,0.72]
["bitfinex","SOLUSD",1767148351085,5.36476613,125.77,125.75,0.72]
["bitfinex","SOLUSD",1767148351379,29.37655454,125.81,125.76,2.50801061]
["bitfinex","SOLUSD",1767148351380,0.2,125.81,125.76,2.50801061]
["bitfinex","SOLUSD",1767148351555,2.50801061,125.8,125.72,27.83929143]
["bitfinex","SOLUSD",1767148351754,3.18801061,125.79,125.75,15.24]
["bitfinex","SOLUSD",1767148352254,3.38801061,125.81,125.76,0.72]
["bitfinex","SOLUSD",1767148352455,0.88,125.81,125.77,0.72]
["bitfinex","SOLUSD",1767148352888,0.88,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1767148353267,4.5955514,125.8,125.77,8.67089135]
["bitfinex","SOLUSD",1767148354281,4.56576954,125.8,125.77,8.67089135]
["bitfinex","SOLUSD",1767148357080,0.65021814,125.8,125.77,8.67089135]
["bitfinex","SOLUSD",1767148359973,0.17014542,125.81,125.8,0.72]
["bitfinex","SOLUSD",1767148361360,0.17014542,125.81,125.79,8.66944878]
["bitfinex","SOLUSD",1767148361992,0.85014542,125.81,125.78,22.47016906]
["bitfinex","SOLUSD",1767148362159,0.85014542,125.81,125.78,7.95016906]
["bitfinex","SOLUSD",1767148362365,0.85014542,125.81,125.78,8.67016906]
["bitfinex","SOLUSD",1767148363693,0.17014542,125.81,125.78,8.67016906]
["bitfinex","SOLUSD",1767148363866,0.68,125.79,125.75,20.60020366]
["bitfinex","SOLUSD",1767148364189,0.68,125.8,125.78,7.9503719]
["bitfinex","SOLUSD",1767148364494,4.08569682,125.81,125.78,7.9503719]
["bitfinex","SOLUSD",1767148364495,4.76569682,125.81,125.78,8.6703719]
["bitfinex","SOLUSD",1767148365295,0.68,125.8,125.78,8.6703719]
["bitfinex","SOLUSD",1767148365465,0.68,125.79,125.76,8.67121731]
["bitfinex","SOLUSD",1767148365668,0.68,125.78,125.75,22.47205607]
["bitfinex","SOLUSD",1767148365863,0.68,125.78,125.75,7.95205607]
["bitfinex","SOLUSD",1767148366588,0.68,125.78,125.75,8.62205607]
["bitfinex","SOLUSD",1767148368198,0.69,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767148369685,0.69,125.79,125.76,8.62157136]
["bitfinex","SOLUSD",1767148373097,0.69,125.76,125.72,20.55508183]
["bitfinex","SOLUSD",1767148373268,0.69,125.76,125.73,14.52]
["bitfinex","SOLUSD",1767148373892,4.6055514,125.76,125.73,14.52]
["bitfinex","SOLUSD",1767148374403,4.6055514,125.76,125.73,22.47303365]
["bitfinex","SOLUSD",1767148375014,4.6055514,125.76,125.73,23.14303365]
["bitfinex","SOLUSD",1767148375474,0.69,125.76,125.73,23.14303365]
["bitfinex","SOLUSD",1767148381313,0.69,125.76,125.73,22.47303365]
["bitfinex","SOLUSD",1767148381488,4.5955514,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767148381690,0.68,125.78,125.74,3.9155514]
["bitfinex","SOLUSD",1767148381908,0.68,125.79,125.75,3.9155514]
["bitfinex","SOLUSD",1767148382222,0.68,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767148382780,0.68,125.76,125.74,14.52]
["bitfinex","SOLUSD",1767148383016,4.5955514,125.76,125.74,14.52]
["bitfinex","SOLUSD",1767148383503,4.5955514,125.76,125.74,22.47289154]
["bitfinex","SOLUSD",1767148383698,3.9155514,125.77,125.74,22.47289154]
["bitfinex","SOLUSD",1767148383902,4.5955514,125.77,125.74,23.15289154]
["bitfinex","SOLUSD",1767148385618,0.68,125.77,125.74,23.15289154]
["bitfinex","SOLUSD",1767148385909,4.5955514,125.77,125.74,23.15289154]
["bitfinex","SOLUSD",1767148389910,0.68,125.77,125.74,22.47289154]
["bitfinex","SOLUSD",1767148390094,0.68,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767148395811,0.68,125.77,125.74,23.15289154]
["bitfinex","SOLUSD",1767148396019,4.5955514,125.77,125.74,15.2]
["bitfinex","SOLUSD",1767148397626,0.69,125.76,125.74,15.2]
["bitfinex","SOLUSD",1767148400820,4.6055514,125.77,125.74,15.2]
["bitfinex","SOLUSD",1767148401026,4.6055514,125.77,125.74,23.15288235]
["bitfinex","SOLUSD",1767148401612,0.38,125.74,125.68,8.92263371]
["bitfinex","SOLUSD",1767148401812,0.38,125.68,125.64,0.1]
["bitfinex","SOLUSD",1767148402018,3.9155514,125.65,125.6,4.24966248]
["bitfinex","SOLUSD",1767148402343,3.9155514,125.64,125.61,0.76]
["bitfinex","SOLUSD",1767148402523,0.38,125.7,125.61,0.76]
["bitfinex","SOLUSD",1767148402837,3.9155514,125.65,125.61,0.76]
["bitfinex","SOLUSD",1767148403135,5.92859599,125.64,125.61,8.72078943]
["bitfinex","SOLUSD",1767148403343,3.9155514,125.64,125.61,0.76]
["bitfinex","SOLUSD",1767148404541,4.2955514,125.64,125.61,0.76]
["bitfinex","SOLUSD",1767148406526,3.9155514,125.63,125.61,0.76]
["bitfinex","SOLUSD",1767148407526,3.9155514,125.63,125.61,0.1]
["bitfinex","SOLUSD",1767148407935,4.2955514,125.64,125.61,0.1]
["bitfinex","SOLUSD",1767148408934,3.9155514,125.63,125.61,0.1]
["bitfinex","SOLUSD",1767148410551,0.38,125.64,125.61,0.1]
["bitfinex","SOLUSD",1767148410552,4.2955514,125.67,125.62,0.66]
["bitfinex","SOLUSD",1767148411067,3.9155514,125.68,125.63,0.66]
["bitfinex","SOLUSD",1767148412132,3.9155514,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1767148412343,3.9155514,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148412657,2.51137749,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148414052,2.89137749,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148415468,2.89137749,125.66,125.62,8.62002009]
["bitfinex","SOLUSD",1767148415641,2.51137749,125.65,125.62,8.62002009]
["bitfinex","SOLUSD",1767148415848,2.51137749,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767148416430,2.51137749,125.64,125.62,0.66]
["bitfinex","SOLUSD",1767148419356,14.92,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767148419357,2.51137749,125.63,125.62,0.66]
["bitfinex","SOLUSD",1767148419854,0.38,125.69,125.63,0.66]
["bitfinex","SOLUSD",1767148420047,2.51137749,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767148420352,2.51137749,125.67,125.64,7.95924864]
["bitfinex","SOLUSD",1767148420536,2.51137749,125.67,125.64,8.61924864]
["bitfinex","SOLUSD",1767148421559,2.51137749,125.66,125.64,8.61924864]
["bitfinex","SOLUSD",1767148422753,2.51137749,125.67,125.64,8.61924864]
["bitfinex","SOLUSD",1767148425357,2.51137749,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767148425954,2.89137749,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148426344,2.51137749,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767148427357,5.87813026,125.67,125.66,0.66]
["bitfinex","SOLUSD",1767148427857,5.87813026,125.67,125.66,0.62941358]
["bitfinex","SOLUSD",1767148429041,17.43137749,125.7,125.66,0.62941358]
["bitfinex","SOLUSD",1767148429241,5.87933639,125.69,125.66,0.62941358]
["bitfinex","SOLUSD",1767148429443,5.87933639,125.68,125.66,0.62941358]
["bitfinex","SOLUSD",1767148429650,17.43137749,125.7,125.66,0.62941358]
["bitfinex","SOLUSD",1767148429861,5.88049837,125.69,125.66,0.62941358]
["bitfinex","SOLUSD",1767148430062,5.88049837,125.68,125.66,0.62941358]
["bitfinex","SOLUSD",1767148430265,17.43137749,125.7,125.66,0.62941358]
["bitfinex","SOLUSD",1767148430446,5.88179086,125.69,125.66,0.62941358]
["bitfinex","SOLUSD",1767148430646,5.88179086,125.68,125.66,0.62941358]
["bitfinex","SOLUSD",1767148430842,2.51137749,125.69,125.66,7.95786158]
["bitfinex","SOLUSD",1767148431064,5.88178562,125.68,125.67,0.66]
["bitfinex","SOLUSD",1767148439071,5.88178562,125.68,125.64,27.85660296]
["bitfinex","SOLUSD",1767148439259,5.88178562,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767148439463,0.41,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767148439775,5.90169229,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767148439960,5.90169229,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767148440156,2.92137749,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767148440362,5.90469235,125.68,125.65,8.61825185]
["bitfinex","SOLUSD",1767148440666,5.90469235,125.67,125.66,0.66]
["bitfinex","SOLUSD",1767148441070,5.90469235,125.67,125.63,2.51137749]
["bitfinex","SOLUSD",1767148441273,5.90880362,125.66,125.65,0.66]
["bitfinex","SOLUSD",1767148442875,5.90880362,125.66,125.65,8.6186152]
["bitfinex","SOLUSD",1767148446281,5.90880362,125.66,125.63,2.51137749]
["bitfinex","SOLUSD",1767148446579,2.92137749,125.68,125.63,2.51137749]
["bitfinex","SOLUSD",1767148447880,2.92137749,125.68,125.63,30.37096516]
["bitfinex","SOLUSD",1767148448457,2.92137749,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767148448986,0.41,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767148449485,5.75610799,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767148451700,0.69,125.67,125.64,8.61889096]
["bitfinex","SOLUSD",1767148453092,0.69,125.65,125.61,8.06103659]
["bitfinex","SOLUSD",1767148453269,3.20137749,125.64,125.61,8.72103659]
["bitfinex","SOLUSD",1767148454176,3.20137749,125.64,125.61,0.76]
["bitfinex","SOLUSD",1767148454386,0.69,125.64,125.61,8.06094999]
["bitfinex","SOLUSD",1767148454578,3.20137749,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767148455980,0.69,125.65,125.63,0.66]
["bitfinex","SOLUSD",1767148456293,17.05137749,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767148456294,0.69,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767148456494,5.35146138,125.65,125.63,0.66]
["bitfinex","SOLUSD",1767148458275,5.35146138,125.65,125.63,7.95959858]
["bitfinex","SOLUSD",1767148458475,0.72,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767148458783,6.07052659,125.66,125.63,8.67980643]
["bitfinex","SOLUSD",1767148458991,5.35052659,125.65,125.63,8.67980643]
["bitfinex","SOLUSD",1767148465903,3.23137749,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767148466102,0.72,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767148468211,7.95519566,125.71,125.65,10.46999269]
["bitfinex","SOLUSD",1767148468509,0.72,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767148468714,3.23137749,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767148470011,0.72,125.69,125.66,8.67769364]
["bitfinex","SOLUSD",1767148473094,0.72,125.69,125.66,7.95769364]
["bitfinex","SOLUSD",1767148473301,0.72,125.69,125.67,0.72]
["bitfinex","SOLUSD",1767148474109,0.72,125.69,125.66,8.67769364]
["bitfinex","SOLUSD",1767148495531,3.92274547,125.68,125.65,8.6786152]
["bitfinex","SOLUSD",1767148495732,0.65,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1767148496738,0.65,125.67,125.64,8.67897964]
["bitfinex","SOLUSD",1767148497530,0.65,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767148497705,0.65,125.65,125.62,8.68044922]
["bitfinex","SOLUSD",1767148499725,0.65,125.64,125.61,23.32110481]
["bitfinex","SOLUSD",1767148500329,0.65,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767148501040,29.18153682,125.68,125.62,8.68035076]
["bitfinex","SOLUSD",1767148501342,0.65,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767148501536,6.00032264,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767148502117,6.00032264,125.66,125.63,8.67970461]
["bitfinex","SOLUSD",1767148502811,0.65,125.64,125.61,14.64]
["bitfinex","SOLUSD",1767148503015,0.65,125.64,125.61,8.77060438]
["bitfinex","SOLUSD",1767148503743,0.65,125.66,125.62,0.71]
["bitfinex","SOLUSD",1767148503954,6.0001411,125.67,125.63,0.71]
["bitfinex","SOLUSD",1767148504113,6.0001411,125.67,125.63,7.95982198]
["bitfinex","SOLUSD",1767148504313,5.3501411,125.66,125.64,0.71]
["bitfinex","SOLUSD",1767148504649,4.57274547,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767148504933,5.3512221,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767148505114,6.0012221,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767148507139,6.0012221,125.68,125.65,8.6683669]
["bitfinex","SOLUSD",1767148507734,0.65,125.67,125.64,7.95903528]
["bitfinex","SOLUSD",1767148507932,6.0012221,125.67,125.64,7.95903528]
["bitfinex","SOLUSD",1767148508333,6.0012221,125.67,125.64,8.66903528]
["bitfinex","SOLUSD",1767148510740,9.92396757,125.67,125.64,8.66903528]
["bitfinex","SOLUSD",1767148511048,4.57274547,125.67,125.64,8.66903528]
["bitfinex","SOLUSD",1767148514536,0.65,125.66,125.64,0.71]
["bitfinex","SOLUSD",1767148516237,4.57274547,125.66,125.64,0.71]
["bitfinex","SOLUSD",1767148517326,0.65,125.66,125.64,0.71]
["bitfinex","SOLUSD",1767148523263,0.65,125.66,125.64,8.66886967]
["bitfinex","SOLUSD",1767148523468,9.2782484,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767148523766,5.35550293,125.67,125.65,0.67]
["bitfinex","SOLUSD",1767148525164,0.68,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767148525533,3.92274547,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767148525737,0.68,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767148526541,0.68,125.71,125.67,12.54977952]
["bitfinex","SOLUSD",1767148529287,0.68,125.71,125.67,8.62703405]
["bitfinex","SOLUSD",1767148531946,0.68,125.7,125.67,8.62703405]
["bitfinex","SOLUSD",1767148535071,0.68,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767148535370,14.54,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767148535547,0.68,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767148536794,0.68,125.72,125.69,8.62564739]
["bitfinex","SOLUSD",1767148539879,0.68,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767148543250,3.19015595,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767148544472,22.49259945,125.75,125.68,8.62639989]
["bitfinex","SOLUSD",1767148544473,3.19015595,125.71,125.68,8.62639989]
["bitfinex","SOLUSD",1767148545278,0.68,125.71,125.68,8.62639989]
["bitfinex","SOLUSD",1767148547284,0.68,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767148551083,0.68,125.71,125.68,7.95639989]
["bitfinex","SOLUSD",1767148551283,0.68,125.71,125.68,8.67639989]
["bitfinex","SOLUSD",1767148554589,0.68,125.71,125.68,7.95639989]
["bitfinex","SOLUSD",1767148554969,0.68,125.71,125.69,8.67594506]
["bitfinex","SOLUSD",1767148557721,14.54,125.75,125.69,7.95594506]
["bitfinex","SOLUSD",1767148557986,0.2,125.8,125.75,0.72]
["bitfinex","SOLUSD",1767148558196,0.17014542,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767148562093,0.67,125.8,125.78,14.54]
["bitfinex","SOLUSD",1767148562779,0.2,125.84,125.8,0.67]
["bitfinex","SOLUSD",1767148562977,0.2,125.84,125.82,0.67]
["bitfinex","SOLUSD",1767148563579,0.87,125.84,125.8,15.19]
["bitfinex","SOLUSD",1767148564794,0.87,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767148565770,0.2,125.84,125.82,2.51015595]
["bitfinex","SOLUSD",1767148565990,0.2,125.84,125.82,3.15074758]
["bitfinex","SOLUSD",1767148566191,0.2,125.84,125.82,2.48074758]
["bitfinex","SOLUSD",1767148566401,0.2,125.85,125.83,0.67]
["bitfinex","SOLUSD",1767148567294,3.18015595,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767148567476,3.18015595,125.84,125.81,15.19]
["bitfinex","SOLUSD",1767148568277,0.67,125.84,125.81,15.19]
["bitfinex","SOLUSD",1767148576006,0.2,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767148576596,0.91,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767148577307,2.51015595,125.83,125.75,0.68]
["bitfinex","SOLUSD",1767148577479,2.51015595,125.83,125.7,62.3]
["bitfinex","SOLUSD",1767148577480,2.51015595,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767148577683,14.52,125.88,125.77,0.68]
["bitfinex","SOLUSD",1767148577883,2.51015595,125.85,125.79,2.51015595]
["bitfinex","SOLUSD",1767148578078,2.51015595,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767148578304,2.51015595,125.85,125.81,15.2]
["bitfinex","SOLUSD",1767148579489,2.51015595,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767148579685,3.07015595,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767148581510,3.07015595,125.85,125.82,15.2]
["bitfinex","SOLUSD",1767148586304,2.51015595,125.84,125.82,15.2]
["bitfinex","SOLUSD",1767148588711,2.51015595,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767148588912,2.51015595,125.84,125.83,14.52]
["bitfinex","SOLUSD",1767148591110,2.51015595,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767148592307,3.07015595,125.83,125.77,0.68]
["bitfinex","SOLUSD",1767148592497,3.07015595,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767148592699,2.51015595,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767148595499,2.51015595,125.81,125.77,7.95078351]
["bitfinex","SOLUSD",1767148595703,2.51015595,125.8,125.77,15.2]
["bitfinex","SOLUSD",1767148595914,2.51015595,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767148596118,2.51015595,125.8,125.78,0.68]
["bitfinex","SOLUSD",1767148596424,0.56,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767148596628,3.91638356,125.8,125.78,0.68]
["bitfinex","SOLUSD",1767148596799,4.47638356,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767148597001,3.91638356,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767148598437,12.4249533,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767148598929,3.91638356,125.8,125.78,0.68]
["bitfinex","SOLUSD",1767148599630,3.91638356,125.79,125.76,15.2]
["bitfinex","SOLUSD",1767148599929,3.91638356,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767148600600,0.56,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767148600800,3.91638356,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767148603208,4.47638356,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767148608230,3.91638356,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767148610133,3.91638356,125.79,125.75,7.95199174]
["bitfinex","SOLUSD",1767148610134,0.56,125.77,125.73,14.52]
["bitfinex","SOLUSD",1767148610311,4.47638356,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767148610512,3.91638356,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767148610915,3.91638356,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767148612425,4.47638356,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767148614320,3.91638356,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767148614635,3.91638356,125.77,125.75,0.69]
["bitfinex","SOLUSD",1767148617213,4.47638356,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767148620123,3.91638356,125.77,125.75,0.69]
["bitfinex","SOLUSD",1767148621921,3.91638356,125.77,125.74,7.95290481]
["bitfinex","SOLUSD",1767148622120,4.47638356,125.77,125.74,8.67290481]
["bitfinex","SOLUSD",1767148622929,4.47638356,125.77,125.74,7.95290481]
["bitfinex","SOLUSD",1767148623135,4.47638356,125.77,125.75,0.72]
["bitfinex","SOLUSD",1767148623927,3.91638356,125.77,125.75,0.72]
["bitfinex","SOLUSD",1767148635668,3.91638356,125.77,125.71,3.91638356]
["bitfinex","SOLUSD",1767148635882,3.91638356,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767148636854,3.91638356,125.72,125.69,0.2]
["bitfinex","SOLUSD",1767148637062,3.91638356,125.71,125.69,0.87]
["bitfinex","SOLUSD",1767148637243,3.91638356,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767148637447,3.91638356,125.71,125.7,0.67]
["bitfinex","SOLUSD",1767148642480,0.36,125.7,125.64,0.2]
["bitfinex","SOLUSD",1767148642677,7.83276712,125.65,125.6,0.1]
["bitfinex","SOLUSD",1767148642893,3.91638356,125.62,125.59,0.1]
["bitfinex","SOLUSD",1767148643189,3.91638356,125.6,125.56,7.96393854]
["bitfinex","SOLUSD",1767148644054,0.67,125.62,125.57,7.96352564]
["bitfinex","SOLUSD",1767148644283,3.91638356,125.61,125.57,7.96352564]
["bitfinex","SOLUSD",1767148644459,3.91638356,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1767148644861,19.12638356,125.63,125.58,0.67]
["bitfinex","SOLUSD",1767148645080,3.91638356,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767148645254,4.58638356,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767148646083,3.91638356,125.6,125.58,0.67]
["bitfinex","SOLUSD",1767148647371,4.58638356,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767148649581,4.58638356,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767148651189,3.91638356,125.63,125.59,7.96236211]
["bitfinex","SOLUSD",1767148651359,4.58638356,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767148652962,4.58638356,125.64,125.6,8.63172135]
["bitfinex","SOLUSD",1767148653367,3.91638356,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767148656464,15.21,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767148656670,3.91638356,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767148657289,4.58638356,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767148658596,3.18307378,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767148662104,7.95761073,125.67,125.61,0.67]
["bitfinex","SOLUSD",1767148662283,2.51307378,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767148662903,3.18307378,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767148663887,7.95671546,125.68,125.62,0.67]
["bitfinex","SOLUSD",1767148664084,3.18307378,125.67,125.63,8.62983559]
["bitfinex","SOLUSD",1767148664290,3.18307378,125.67,125.64,0.67]
["bitfinex","SOLUSD",1767148664604,0.67,125.67,125.64,0.67]
["bitfinex","SOLUSD",1767148664779,0.67,125.68,125.64,0.67]
["bitfinex","SOLUSD",1767148664984,3.18307378,125.68,125.64,0.67]
["bitfinex","SOLUSD",1767148667103,3.20307378,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767148667309,17.05307378,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767148667482,15.23,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767148667682,0.69,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767148667897,3.20307378,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767148668601,3.20307378,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767148668793,2.51307378,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767148669003,17.74307378,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767148669577,15.23,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767148669801,17.74307378,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767148671938,17.74307378,125.72,125.68,8.61668328]
["bitfinex","SOLUSD",1767148673982,15.23,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767148674184,17.74307378,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767148677906,3.20307378,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767148678104,2.51307378,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767148678481,2.51307378,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767148679109,17.74307378,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148679311,3.20307378,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767148681997,3.21307378,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767148682198,2.51307378,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767148683640,2.51307378,125.71,125.64,34.43748482]
["bitfinex","SOLUSD",1767148683927,3.21307378,125.7,125.66,8.64754416]
["bitfinex","SOLUSD",1767148684092,3.21307378,125.7,125.66,7.95754416]
["bitfinex","SOLUSD",1767148684093,0.7,125.7,125.66,7.95754416]
["bitfinex","SOLUSD",1767148684288,0.7,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767148685599,15.24,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767148686299,0.7,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767148687023,3.21307378,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767148690025,0.7,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767148690324,3.21307378,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767148691203,0.7,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767148691527,3.21307378,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767148691719,0.7,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767148697629,10.46762591,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767148697924,11.11762591,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767148698103,3.16307378,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767148702946,0.65,125.67,125.59,0.72]
["bitfinex","SOLUSD",1767148703111,3.16307378,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767148703311,2.51307378,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767148704032,2.51307378,125.63,125.61,0.72]
["bitfinex","SOLUSD",1767148704219,2.51307378,125.63,125.6,8.68178343]
["bitfinex","SOLUSD",1767148704934,2.51307378,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767148705610,0.65,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767148705913,3.16307378,125.65,125.6,0.72]
["bitfinex","SOLUSD",1767148707229,3.16307378,125.65,125.61,8.68114959]
["bitfinex","SOLUSD",1767148707939,3.16307378,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1767148708238,3.16307378,125.65,125.61,8.68114959]
["bitfinex","SOLUSD",1767148708538,2.51307378,125.64,125.61,8.68114959]
["bitfinex","SOLUSD",1767148709734,2.51307378,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1767148709938,0.65,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767148709939,2.51307378,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767148710148,2.51307378,125.61,125.58,8.68284674]
["bitfinex","SOLUSD",1767148710445,2.51307378,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767148710621,3.16307378,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767148720325,2.51307378,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767148720524,3.92889862,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767148721338,4.57889862,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767148722932,22.50026792,125.63,125.56,8.68410317]
["bitfinex","SOLUSD",1767148722933,4.57889862,125.6,125.56,8.68410317]
["bitfinex","SOLUSD",1767148723128,7.9606639,125.62,125.56,0.72]
["bitfinex","SOLUSD",1767148723342,3.92889862,125.61,125.57,8.68350808]
["bitfinex","SOLUSD",1767148723646,0.65,125.6,125.57,8.68350808]
["bitfinex","SOLUSD",1767148726966,3.92889862,125.62,125.57,7.96360225]
["bitfinex","SOLUSD",1767148727142,0.67,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767148738447,4.59889862,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767148740539,0.67,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767148740743,4.59889862,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767148741452,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767148741652,0.67048521,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767148742250,3.92889862,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767148743639,4.59889862,125.58,125.55,14.74]
["bitfinex","SOLUSD",1767148743954,7.96194292,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767148743955,4.59889862,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767148746464,4.59889862,125.58,125.55,0.87]
["bitfinex","SOLUSD",1767148746768,3.92889862,125.56,125.55,0.2]
["bitfinex","SOLUSD",1767148747000,4.59889862,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767148747345,4.56928006,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767148748242,4.53966432,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767148749268,0.6107657,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767148751073,7.96248941,125.59,125.55,0.2]
["bitfinex","SOLUSD",1767148751274,9.89043466,125.58,125.55,0.87]
["bitfinex","SOLUSD",1767148751452,4.53889862,125.58,125.55,0.87]
["bitfinex","SOLUSD",1767148751661,0.61,125.57,125.55,0.87]
["bitfinex","SOLUSD",1767148754505,0.61,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767148754662,5.96460893,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767148756668,18.46889862,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767148757058,0.61,125.61,125.57,0.7]
["bitfinex","SOLUSD",1767148757259,5.96517653,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767148759870,9.89407515,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767148760058,5.35517653,125.6,125.58,0.7]
["bitfinex","SOLUSD",1767148767570,5.35517653,125.6,125.56,7.96408798]
["bitfinex","SOLUSD",1767148767803,3.92889862,125.57,125.55,0.9]
["bitfinex","SOLUSD",1767148767977,3.92889862,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767148767978,3.92889862,125.56,125.55,0.2]
["bitfinex","SOLUSD",1767148768166,3.92889862,125.56,125.54,0.8]
["bitfinex","SOLUSD",1767148769998,0.61,125.57,125.54,0.8]
["bitfinex","SOLUSD",1767148770300,4.53889862,125.57,125.54,0.8]
["bitfinex","SOLUSD",1767148770975,3.92889862,125.56,125.54,0.8]
["bitfinex","SOLUSD",1767148771799,4.53889862,125.56,125.54,0.1]
["bitfinex","SOLUSD",1767148774610,3.92889862,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767148774905,4.53889862,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767148775207,0.61,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767148775399,0.61,125.55,125.53,0.8]
["bitfinex","SOLUSD",1767148775806,3.92889862,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767148775807,4.53889862,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767148778510,0.61,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767148778709,9.89332329,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767148778912,0.61,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767148779708,4.53889862,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767148780597,3.12658325,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767148781911,10.4802717,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767148782101,5.35184966,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767148782687,3.12658325,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767148782915,5.35109585,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767148783406,2.51658325,125.55,125.53,0.8]
["bitfinex","SOLUSD",1767148783709,3.12658325,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767148786209,3.02658325,125.54,125.52,0.1]
["bitfinex","SOLUSD",1767148786517,2.51658325,125.53,125.52,0.1]
["bitfinex","SOLUSD",1767148789616,3.02658325,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767148790015,2.51658325,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767148790513,3.02658325,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767148790718,2.51658325,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767148791100,3.02658325,125.51,125.49,0.1]
["bitfinex","SOLUSD",1767148794000,2.51658325,125.5,125.49,0.1]
["bitfinex","SOLUSD",1767148794698,2.51658325,125.5,125.48,0.79]
["bitfinex","SOLUSD",1767148796924,2.51658325,125.5,125.48,0.1]
["bitfinex","SOLUSD",1767148797517,3.02658325,125.5,125.48,0.1]
["bitfinex","SOLUSD",1767148798123,3.02658325,125.49,125.46,0.79]
["bitfinex","SOLUSD",1767148798304,2.51658325,125.47,125.46,0.1]
["bitfinex","SOLUSD",1767148798704,3.02658325,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767148799424,2.51658325,125.47,125.41,14.66]
["bitfinex","SOLUSD",1767148799631,2.51658325,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148800017,3.02658325,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148801017,7.96979143,125.48,125.43,0.69]
["bitfinex","SOLUSD",1767148801018,0.51,125.48,125.43,0.69]
["bitfinex","SOLUSD",1767148801230,2.51658325,125.45,125.43,0.69]
["bitfinex","SOLUSD",1767148801713,3.02658325,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148805030,2.51658325,125.45,125.43,0.69]
["bitfinex","SOLUSD",1767148805835,2.51658325,125.45,125.42,0.68]
["bitfinex","SOLUSD",1767148806035,0.51,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767148806237,2.51658325,125.45,125.42,0.68]
["bitfinex","SOLUSD",1767148806425,34.48411789,125.48,125.41,0.78]
["bitfinex","SOLUSD",1767148806426,2.51658325,125.43,125.41,0.78]
["bitfinex","SOLUSD",1767148806814,2.51658325,125.44,125.41,0.78]
["bitfinex","SOLUSD",1767148807336,2.51658325,125.43,125.41,0.78]
["bitfinex","SOLUSD",1767148807513,2.51658325,125.42,125.41,0.1]
["bitfinex","SOLUSD",1767148807714,2.51658325,125.42,125.39,0.68]
["bitfinex","SOLUSD",1767148807934,7.9713033,125.45,125.39,0.68]
["bitfinex","SOLUSD",1767148807935,2.51658325,125.41,125.39,0.68]
["bitfinex","SOLUSD",1767148808233,0.51,125.43,125.39,0.68]
["bitfinex","SOLUSD",1767148808438,2.51658325,125.41,125.39,0.68]
["bitfinex","SOLUSD",1767148809339,2.51658325,125.4,125.39,0.68]
["bitfinex","SOLUSD",1767148809522,3.02658325,125.4,125.36,7.04037483]
["bitfinex","SOLUSD",1767148809715,2.51658325,125.39,125.36,7.04037483]
["bitfinex","SOLUSD",1767148809923,2.51658325,125.4,125.37,0.68]
["bitfinex","SOLUSD",1767148810116,2.51658325,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767148810316,2.51658325,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767148810842,2.51658325,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767148812322,23.04351959,125.42,125.38,0.68]
["bitfinex","SOLUSD",1767148812323,2.51658325,125.42,125.39,0.68]
["bitfinex","SOLUSD",1767148812520,2.51658325,125.4,125.37,0.68]
["bitfinex","SOLUSD",1767148814044,2.51658325,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767148814645,17.07658325,125.44,125.38,7.97561175]
["bitfinex","SOLUSD",1767148814828,2.51658325,125.42,125.39,0.68]
["bitfinex","SOLUSD",1767148815848,0.51,125.43,125.39,0.68]
["bitfinex","SOLUSD",1767148816049,2.51658325,125.42,125.39,0.68]
["bitfinex","SOLUSD",1767148816950,3.02658325,125.43,125.39,0.68]
["bitfinex","SOLUSD",1767148817176,17.58658325,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767148817859,14.56,125.44,125.4,8.66412681]
["bitfinex","SOLUSD",1767148818042,2.51658325,125.47,125.42,0.69]
["bitfinex","SOLUSD",1767148818247,2.51658325,125.45,125.42,0.69]
["bitfinex","SOLUSD",1767148818673,2.51658325,125.43,125.42,0.69]
["bitfinex","SOLUSD",1767148818852,2.51658325,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767148819371,2.51658325,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767148819774,2.51658325,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767148820073,3.02658325,125.45,125.42,0.69]
["bitfinex","SOLUSD",1767148822671,7.97042915,125.47,125.42,0.69]
["bitfinex","SOLUSD",1767148822672,2.51658325,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148822977,2.51658325,125.46,125.43,0.66]
["bitfinex","SOLUSD",1767148824364,14.56,125.49,125.43,0.6308216]
["bitfinex","SOLUSD",1767148824365,8.53939751,125.48,125.43,0.6308216]
["bitfinex","SOLUSD",1767148824677,2.51658325,125.46,125.43,0.6308216]
["bitfinex","SOLUSD",1767148825976,2.51658325,125.48,125.43,10.48898803]
["bitfinex","SOLUSD",1767148826384,2.51658325,125.48,125.44,0.69]
["bitfinex","SOLUSD",1767148827477,2.51658325,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767148827776,2.51658325,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767148828379,3.08658325,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767148828573,2.51658325,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767148828980,2.51658325,125.45,125.41,7.97347242]
["bitfinex","SOLUSD",1767148829185,0.57,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148829373,3.08658325,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148830363,0.57,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148830563,3.08658325,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767148830775,14.56,125.47,125.43,0.69]
["bitfinex","SOLUSD",1767148830989,2.51658325,125.48,125.43,0.69]
["bitfinex","SOLUSD",1767148831285,2.51658325,125.47,125.43,0.69]
["bitfinex","SOLUSD",1767148832569,0.57,125.48,125.43,7.97255953]
["bitfinex","SOLUSD",1767148832769,2.51658325,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767148834283,2.51658325,125.49,125.45,0.69]
["bitfinex","SOLUSD",1767148834889,3.08658325,125.49,125.45,0.69]
["bitfinex","SOLUSD",1767148840595,4.50585611,125.49,125.45,0.69]
["bitfinex","SOLUSD",1767148840995,18.49585611,125.51,125.46,0.69]
["bitfinex","SOLUSD",1767148841297,18.49585611,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148841480,3.93585611,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767148842896,19.06585611,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148843899,14.56,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148844100,19.06585611,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148844492,4.50585611,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148844997,0.57,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148845191,4.50585611,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148846903,3.93585611,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148847989,4.50585611,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767148848194,4.50585611,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767148848908,7.96757107,125.51,125.44,0.67]
["bitfinex","SOLUSD",1767148848909,3.93585611,125.48,125.44,0.67]
["bitfinex","SOLUSD",1767148849111,3.93585611,125.46,125.44,0.67]
["bitfinex","SOLUSD",1767148849286,3.93585611,125.46,125.41,22.5335755]
["bitfinex","SOLUSD",1767148849603,4.50585611,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767148851892,3.93585611,125.46,125.43,0.67]
["bitfinex","SOLUSD",1767148852712,0.57,125.5,125.44,0.67]
["bitfinex","SOLUSD",1767148852890,9.85086104,125.5,125.45,0.67]
["bitfinex","SOLUSD",1767148853215,0.57,125.5,125.45,0.67]
["bitfinex","SOLUSD",1767148853422,3.93585611,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767148855124,8.5383298,125.5,125.45,0.67]
["bitfinex","SOLUSD",1767148855324,3.93585611,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767148855518,8.5383298,125.5,125.45,0.67]
["bitfinex","SOLUSD",1767148855696,3.93585611,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767148857901,4.50585611,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767148858103,3.93585611,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767148858516,4.50585611,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767148859123,0.57,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767148859314,4.50585611,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767148859512,0.57,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767148859820,5.92305764,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767148860824,4.50585611,125.5,125.46,0.66]
["bitfinex","SOLUSD",1767148861620,3.93585611,125.49,125.46,0.66]
["bitfinex","SOLUSD",1767148861818,4.50585611,125.5,125.46,0.63]
["bitfinex","SOLUSD",1767148862211,4.53585611,125.49,125.46,0.63]
["bitfinex","SOLUSD",1767148863012,4.53585611,125.49,125.46,0.60068237]
["bitfinex","SOLUSD",1767148863420,4.56585611,125.48,125.44,7.97165709]
["bitfinex","SOLUSD",1767148864525,3.93585611,125.47,125.43,22.53257434]
["bitfinex","SOLUSD",1767148865022,3.93585611,125.47,125.44,0.66]
["bitfinex","SOLUSD",1767148865225,3.93585611,125.45,125.41,0.66]
["bitfinex","SOLUSD",1767148865424,4.56585611,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767148865719,3.93585611,125.44,125.42,0.66]
["bitfinex","SOLUSD",1767148866122,4.56585611,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767148866425,11.90588878,125.47,125.42,0.66]
["bitfinex","SOLUSD",1767148866804,3.93585611,125.47,125.43,0.66]
["bitfinex","SOLUSD",1767148869718,4.56585611,125.47,125.43,0.66]
["bitfinex","SOLUSD",1767148870131,3.93585611,125.47,125.43,0.66]
["bitfinex","SOLUSD",1767148870334,3.93585611,125.47,125.44,0.66]
["bitfinex","SOLUSD",1767148872107,3.93585611,125.46,125.44,0.66]
["bitfinex","SOLUSD",1767148873031,3.93585611,125.46,125.42,7.97314905]
["bitfinex","SOLUSD",1767148873239,3.93585611,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767148873531,3.93585611,125.44,125.42,0.66]
["bitfinex","SOLUSD",1767148874839,3.93585611,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767148876118,3.93585611,125.44,125.42,0.66]
["bitfinex","SOLUSD",1767148879343,3.93585611,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767148879924,3.93585611,125.46,125.43,0.71]
["bitfinex","SOLUSD",1767148881534,0.63,125.47,125.43,0.71]
["bitfinex","SOLUSD",1767148881718,3.93585611,125.46,125.43,0.71]
["bitfinex","SOLUSD",1767148883747,3.93585611,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148884341,4.56585611,125.48,125.44,0.71]
["bitfinex","SOLUSD",1767148884540,5.35854702,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148886447,9.29440313,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148886646,3.93585611,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148888030,0.63,125.48,125.44,0.71]
["bitfinex","SOLUSD",1767148888236,9.92436707,125.48,125.44,0.71]
["bitfinex","SOLUSD",1767148888530,5.35851096,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148889056,9.29436707,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148889228,3.93585611,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148891640,0.63,125.48,125.44,0.71]
["bitfinex","SOLUSD",1767148891843,9.92751038,125.48,125.44,0.71]
["bitfinex","SOLUSD",1767148892134,4.56585611,125.48,125.44,0.71]
["bitfinex","SOLUSD",1767148892340,5.36264887,125.47,125.45,0.71]
["bitfinex","SOLUSD",1767148892542,0.63,125.48,125.45,0.71]
["bitfinex","SOLUSD",1767148892741,9.92851605,125.48,125.45,0.71]
["bitfinex","SOLUSD",1767148892955,5.36265994,125.47,125.45,0.71]
["bitfinex","SOLUSD",1767148895457,5.36265994,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148895762,4.56585611,125.49,125.45,0.71]
["bitfinex","SOLUSD",1767148895932,5.99407792,125.48,125.45,0.71]
["bitfinex","SOLUSD",1767148896530,0.63,125.48,125.45,0.71]
["bitfinex","SOLUSD",1767148897962,4.56585611,125.49,125.45,0.71]
["bitfinex","SOLUSD",1767148898764,3.93585611,125.48,125.45,0.71]
["bitfinex","SOLUSD",1767148899347,0.63,125.46,125.43,23.24242226]
["bitfinex","SOLUSD",1767148899642,4.56585611,125.46,125.43,15.27]
["bitfinex","SOLUSD",1767148900057,4.56585611,125.46,125.43,23.24254258]
["bitfinex","SOLUSD",1767148901052,3.93585611,125.46,125.43,22.53254258]
["bitfinex","SOLUSD",1767148901254,4.56585611,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148901451,0.63,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148901760,4.56585611,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148902656,3.14991248,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148903155,2.51991248,125.46,125.43,0.71]
["bitfinex","SOLUSD",1767148903841,2.51991248,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148904764,3.14991248,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767148905360,2.51991248,125.46,125.44,0.71]
["bitfinex","SOLUSD",1767148907274,2.51991248,125.46,125.42,22.53306549]
["bitfinex","SOLUSD",1767148907448,3.14991248,125.46,125.43,0.71]
["bitfinex","SOLUSD",1767148909338,3.14991248,125.49,125.45,0.71]
["bitfinex","SOLUSD",1767148909552,5.36898591,125.48,125.45,0.71]
["bitfinex","SOLUSD",1767148909755,3.14991248,125.49,125.45,0.71]
["bitfinex","SOLUSD",1767148909962,5.36893068,125.48,125.45,0.71]
["bitfinex","SOLUSD",1767148910472,0.63,125.49,125.45,0.71]
["bitfinex","SOLUSD",1767148910670,0.63,125.49,125.46,0.71]
["bitfinex","SOLUSD",1767148910671,5.36865941,125.49,125.46,0.71]
["bitfinex","SOLUSD",1767148912259,6.63306919,125.51,125.46,7.9705191]
["bitfinex","SOLUSD",1767148912564,0.67,125.57,125.5,2.51991248]
["bitfinex","SOLUSD",1767148912872,2.51991248,125.56,125.47,30.10774759]
["bitfinex","SOLUSD",1767148913066,0.67,125.54,125.5,2.51991248]
["bitfinex","SOLUSD",1767148913265,0.67,125.54,125.51,14.56]
["bitfinex","SOLUSD",1767148914286,0.67,125.57,125.52,2.51991248]
["bitfinex","SOLUSD",1767148914450,0.67,125.57,125.53,2.51991248]
["bitfinex","SOLUSD",1767148914655,0.67,125.57,125.52,2.51991248]
["bitfinex","SOLUSD",1767148915183,3.18991248,125.57,125.52,2.51991248]
["bitfinex","SOLUSD",1767148915766,0.67,125.54,125.51,7.96693875]
["bitfinex","SOLUSD",1767148915964,0.67,125.54,125.51,22.52693875]
["bitfinex","SOLUSD",1767148916972,0.67,125.56,125.51,25.04685123]
["bitfinex","SOLUSD",1767148917169,0.67,125.55,125.51,25.04685123]
["bitfinex","SOLUSD",1767148917760,0.67,125.56,125.51,25.04685123]
["bitfinex","SOLUSD",1767148919086,3.18991248,125.56,125.51,25.04685123]
["bitfinex","SOLUSD",1767148919784,3.18991248,125.56,125.51,22.52693875]
["bitfinex","SOLUSD",1767148919985,3.18991248,125.56,125.51,25.04685123]
["bitfinex","SOLUSD",1767148922283,0.71,125.55,125.51,22.52693875]
["bitfinex","SOLUSD",1767148924373,0.71,125.55,125.46,8.35013837]
["bitfinex","SOLUSD",1767148924374,3.22991248,125.52,125.46,8.35013837]
["bitfinex","SOLUSD",1767148924575,3.22991248,125.51,125.46,19.92574612]
["bitfinex","SOLUSD",1767148924883,3.22991248,125.51,125.47,22.52977055]
["bitfinex","SOLUSD",1767148925083,3.22991248,125.51,125.47,7.96977055]
["bitfinex","SOLUSD",1767148925275,3.22991248,125.51,125.47,22.52977055]
["bitfinex","SOLUSD",1767148925788,27.87956029,125.54,125.47,14.56]
["bitfinex","SOLUSD",1767148925965,3.22991248,125.49,125.46,14.56]
["bitfinex","SOLUSD",1767148926167,3.22991248,125.49,125.46,22.53055631]
["bitfinex","SOLUSD",1767148927880,0.71,125.49,125.46,22.53055631]
["bitfinex","SOLUSD",1767148928186,3.22991248,125.49,125.46,22.53055631]
["bitfinex","SOLUSD",1767148928496,3.22991248,125.47,125.44,7.97184612]
["bitfinex","SOLUSD",1767148928796,2.51991248,125.51,125.44,7.97184612]
["bitfinex","SOLUSD",1767148928797,0.71,125.48,125.44,7.97184612]
["bitfinex","SOLUSD",1767148928987,0.71,125.48,125.44,22.53184612]
["bitfinex","SOLUSD",1767148930795,0.71,125.51,125.44,25.0517586]
["bitfinex","SOLUSD",1767148931096,0.71,125.49,125.44,25.0517586]
["bitfinex","SOLUSD",1767148931491,3.22991248,125.49,125.44,25.0517586]
["bitfinex","SOLUSD",1767148931995,3.22991248,125.49,125.44,42.46169305]
["bitfinex","SOLUSD",1767148934400,0.71,125.47,125.44,22.53184612]
["bitfinex","SOLUSD",1767148934785,2.51991248,125.48,125.44,22.53184612]
["bitfinex","SOLUSD",1767148934980,0.71,125.48,125.44,22.53184612]
["bitfinex","SOLUSD",1767148935702,0.71,125.51,125.44,25.0517586]
["bitfinex","SOLUSD",1767148935886,2.51991248,125.5,125.44,25.0517586]
["bitfinex","SOLUSD",1767148936085,0.71,125.49,125.44,25.0517586]
["bitfinex","SOLUSD",1767148937012,0.69,125.48,125.44,17.07991248]
["bitfinex","SOLUSD",1767148938300,0.69,125.48,125.44,14.56]
["bitfinex","SOLUSD",1767148939304,3.20991248,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1767148939684,2.51991248,125.47,125.44,22.53164112]
["bitfinex","SOLUSD",1767148940098,3.20991248,125.48,125.44,22.53164112]
["bitfinex","SOLUSD",1767148942309,2.51991248,125.48,125.44,22.53164112]
["bitfinex","SOLUSD",1767148942500,0.69,125.47,125.44,7.97164112]
["bitfinex","SOLUSD",1767148942908,0.69,125.47,125.44,22.53164112]
["bitfinex","SOLUSD",1767148943809,7.96861033,125.5,125.44,22.53164112]
["bitfinex","SOLUSD",1767148943810,0.69,125.49,125.44,42.46148805]
["bitfinex","SOLUSD",1767148944000,3.20991248,125.49,125.44,44.98140053]
["bitfinex","SOLUSD",1767148945508,0.69,125.49,125.44,44.98140053]
["bitfinex","SOLUSD",1767148945712,0.69,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1767148945900,0.69,125.54,125.5,2.51991248]
["bitfinex","SOLUSD",1767148946103,0.69,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767148946893,3.20991248,125.51,125.48,7.96908762]
["bitfinex","SOLUSD",1767148947609,2.51991248,125.53,125.48,7.96908762]
["bitfinex","SOLUSD",1767148947812,0.69,125.53,125.48,10.4890001]
["bitfinex","SOLUSD",1767148947995,0.69,125.53,125.49,2.51991248]
["bitfinex","SOLUSD",1767148948410,22.52489836,125.56,125.5,17.07991248]
["bitfinex","SOLUSD",1767148948411,0.69,125.55,125.5,17.07991248]
["bitfinex","SOLUSD",1767148949325,0.69,125.54,125.5,17.07991248]
["bitfinex","SOLUSD",1767148950215,0.69,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1767148951102,2.51991248,125.52,125.47,19.92434111]
["bitfinex","SOLUSD",1767148951301,0.69,125.51,125.47,37.00425359]
["bitfinex","SOLUSD",1767148951707,0.69,125.53,125.5,7.96795388]
["bitfinex","SOLUSD",1767148952706,3.20991248,125.53,125.49,14.56]
["bitfinex","SOLUSD",1767148953023,0.69,125.53,125.49,14.56]
["bitfinex","SOLUSD",1767148953424,0.69,125.54,125.49,17.07991248]
["bitfinex","SOLUSD",1767148954221,0.69,125.54,125.5,2.51991248]
["bitfinex","SOLUSD",1767148954898,17.07991248,125.56,125.51,10.48740511]
["bitfinex","SOLUSD",1767148955146,0.69,125.55,125.51,10.48740511]
["bitfinex","SOLUSD",1767148955425,0.69,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1767148956803,0.69,125.55,125.52,14.56]
["bitfinex","SOLUSD",1767148957399,3.20991248,125.57,125.52,17.07991248]
["bitfinex","SOLUSD",1767148957601,0.69,125.57,125.52,17.07991248]
["bitfinex","SOLUSD",1767148958129,1e-08,125.6,125.56,2.51991248]
["bitfinex","SOLUSD",1767148958302,1e-08,125.6,125.58,2.51991248]
["bitfinex","SOLUSD",1767148958501,1e-08,125.6,125.58,17.07991248]
["bitfinex","SOLUSD",1767148959236,1e-08,125.61,125.6,10.48169591]
["bitfinex","SOLUSD",1767148959434,0.2,125.62,125.6,25.04169591]
["bitfinex","SOLUSD",1767148959608,0.2,125.62,125.6,22.52178343]
["bitfinex","SOLUSD",1767148969448,0.2,125.62,125.6,26.44764032]
["bitfinex","SOLUSD",1767148970046,0.2,125.64,125.6,46.35209891]
["bitfinex","SOLUSD",1767148971224,0.72,125.61,125.53,63.15844623]
["bitfinex","SOLUSD",1767148971433,4.64585689,125.61,125.55,3.92585689]
["bitfinex","SOLUSD",1767148971942,4.64585689,125.61,125.58,7.96271299]
["bitfinex","SOLUSD",1767148972147,0.72,125.61,125.58,22.50271299]
["bitfinex","SOLUSD",1767148979455,8.15936473,125.64,125.58,7.96298841]
["bitfinex","SOLUSD",1767148979456,4.64585689,125.62,125.58,7.96298841]
["bitfinex","SOLUSD",1767148979631,0.72,125.62,125.58,11.8888453]
["bitfinex","SOLUSD",1767148979832,0.72,125.62,125.59,14.54]
["bitfinex","SOLUSD",1767148981134,0.86,125.64,125.6,3.92585689]
["bitfinex","SOLUSD",1767148981456,0.66,125.63,125.6,11.887099]
["bitfinex","SOLUSD",1767148981846,0.66,125.63,125.6,7.96124211]
["bitfinex","SOLUSD",1767148982954,0.66,125.6,125.56,19.90975577]
["bitfinex","SOLUSD",1767148983154,0.66,125.59,125.57,22.5033413]
["bitfinex","SOLUSD",1767148984158,0.66,125.6,125.57,22.5033413]
["bitfinex","SOLUSD",1767148984656,0.66,125.6,125.57,14.54]
["bitfinex","SOLUSD",1767148984862,4.58585689,125.6,125.57,14.54]
["bitfinex","SOLUSD",1767148985071,0.66,125.59,125.57,14.54]
["bitfinex","SOLUSD",1767148987639,4.58585689,125.59,125.57,14.54]
["bitfinex","SOLUSD",1767148987840,4.58585689,125.58,125.55,7.9646551]
["bitfinex","SOLUSD",1767148988055,0.66,125.58,125.55,7.9646551]
["bitfinex","SOLUSD",1767148988251,0.66,125.58,125.56,7.96428785]
["bitfinex","SOLUSD",1767148989267,0.66,125.58,125.55,22.50477301]
["bitfinex","SOLUSD",1767148990764,4.58585689,125.58,125.55,22.50477301]
["bitfinex","SOLUSD",1767148991060,0.66,125.58,125.55,22.50477301]
["bitfinex","SOLUSD",1767148998267,3.92585689,125.58,125.55,22.50477301]
["bitfinex","SOLUSD",1767148998513,0.65,125.57,125.55,22.50477301]
["bitfinex","SOLUSD",1767148998680,0.61955011,125.57,125.55,22.50477301]
["bitfinex","SOLUSD",1767148999466,3.89660996,125.57,125.55,14.54]
["bitfinex","SOLUSD",1767148999655,3.92585689,125.56,125.53,22.50595446]
["bitfinex","SOLUSD",1767149000653,7.96242737,125.59,125.51,7.967101]
["bitfinex","SOLUSD",1767149000654,3.92585689,125.54,125.51,7.967101]
["bitfinex","SOLUSD",1767149000967,4.57585689,125.53,125.51,22.507101]
["bitfinex","SOLUSD",1767149001354,0.65,125.53,125.51,22.507101]
["bitfinex","SOLUSD",1767149001977,4.57585689,125.55,125.51,22.547101]
["bitfinex","SOLUSD",1767149002182,0.65,125.55,125.51,26.47295789]
["bitfinex","SOLUSD",1767149002561,4.57585689,125.55,125.51,22.547101]
["bitfinex","SOLUSD",1767149003786,0.65,125.58,125.53,0.04]
["bitfinex","SOLUSD",1767149003965,4.57585689,125.57,125.53,0.04]
["bitfinex","SOLUSD",1767149004284,0.65,125.56,125.53,0.04]
["bitfinex","SOLUSD",1767149004673,0.65,125.56,125.53,8.00622321]
["bitfinex","SOLUSD",1767149004894,7.96253009,125.59,125.53,11.9320801]
["bitfinex","SOLUSD",1767149005059,0.65,125.57,125.53,8.00622321]
["bitfinex","SOLUSD",1767149005262,4.57585689,125.57,125.53,8.00622321]
["bitfinex","SOLUSD",1767149006076,4.57585689,125.57,125.54,14.54]
["bitfinex","SOLUSD",1767149007286,0.65,125.56,125.54,14.54]
["bitfinex","SOLUSD",1767149009180,4.57585689,125.56,125.54,14.54]
["bitfinex","SOLUSD",1767149009388,0.65,125.55,125.54,14.54]
["bitfinex","SOLUSD",1767149009578,3.92585689,125.56,125.54,14.54]
["bitfinex","SOLUSD",1767149009781,4.57585689,125.56,125.54,22.50555767]
["bitfinex","SOLUSD",1767149009981,0.65,125.56,125.54,22.50555767]
["bitfinex","SOLUSD",1767149010288,0.65,125.56,125.54,14.54]
["bitfinex","SOLUSD",1767149015194,4.57585689,125.56,125.54,14.54]
["bitfinex","SOLUSD",1767149021206,0.65,125.55,125.54,14.54]
["bitfinex","SOLUSD",1767149022706,3.16597546,125.56,125.54,14.54]
["bitfinex","SOLUSD",1767149026292,3.16597546,125.56,125.54,22.50545632]
["bitfinex","SOLUSD",1767149026500,0.65,125.56,125.54,22.50545632]
["bitfinex","SOLUSD",1767149029203,0.67,125.55,125.54,14.54]
["bitfinex","SOLUSD",1767149029400,0.67,125.55,125.53,7.9659757]
["bitfinex","SOLUSD",1767149034112,3.18597546,125.55,125.53,7.9659757]
["bitfinex","SOLUSD",1767149034314,0.67,125.54,125.53,7.9659757]
["bitfinex","SOLUSD",1767149034500,2.51597546,125.55,125.53,7.9659757]
["bitfinex","SOLUSD",1767149035806,2.51597546,125.56,125.53,7.9659757]
["bitfinex","SOLUSD",1767149036815,0.67,125.55,125.53,7.9659757]
["bitfinex","SOLUSD",1767149040218,3.18597546,125.55,125.53,7.9659757]
["bitfinex","SOLUSD",1767149041823,0.67,125.55,125.53,7.9659757]
["bitfinex","SOLUSD",1767149042024,3.18597546,125.55,125.53,7.9659757]
["bitfinex","SOLUSD",1767149042194,2.51597546,125.55,125.53,8.6659757]
["bitfinex","SOLUSD",1767149042724,3.21597546,125.56,125.53,8.6659757]
["bitfinex","SOLUSD",1767149042900,0.7,125.59,125.54,0.7]
["bitfinex","SOLUSD",1767149043096,3.21597546,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767149045702,3.21597546,125.57,125.55,14.56]
["bitfinex","SOLUSD",1767149046119,3.21597546,125.57,125.55,22.5249303]
["bitfinex","SOLUSD",1767149047917,3.21597546,125.56,125.53,7.96593015]
["bitfinex","SOLUSD",1767149048218,2.51597546,125.55,125.53,7.96593015]
["bitfinex","SOLUSD",1767149048607,3.21597546,125.56,125.53,8.66593015]
["bitfinex","SOLUSD",1767149051117,2.51597546,125.58,125.54,2.51597546]
["bitfinex","SOLUSD",1767149051296,2.51597546,125.57,125.55,14.54]
["bitfinex","SOLUSD",1767149051502,2.51597546,125.57,125.53,28.58148818]
["bitfinex","SOLUSD",1767149051503,2.51597546,125.56,125.53,28.58148818]
["bitfinex","SOLUSD",1767149052520,3.21597546,125.56,125.53,8.66593015]
["bitfinex","SOLUSD",1767149054924,0.7,125.56,125.53,8.66593015]
["bitfinex","SOLUSD",1767149057627,3.20597546,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767149058234,0.69,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767149058538,0.69,125.57,125.53,8.65593015]
["bitfinex","SOLUSD",1767149059325,0.69,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767149060221,0.69,125.57,125.54,8.65550457]
["bitfinex","SOLUSD",1767149066126,3.20597546,125.57,125.52,27.88347624]
["bitfinex","SOLUSD",1767149066321,2.51597546,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1767149066528,0.69,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1767149066709,0.66100861,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1767149067609,0.63155188,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1767149068608,0.60193984,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1767149074038,0.69,125.55,125.52,8.65685787]
["bitfinex","SOLUSD",1767149074637,0.65915634,125.55,125.52,8.65685787]
["bitfinex","SOLUSD",1767149077735,0.69,125.54,125.51,28.57574436]
["bitfinex","SOLUSD",1767149078040,0.66095462,125.54,125.51,28.57574436]
["bitfinex","SOLUSD",1767149081443,0.69,125.55,125.52,8.65626934]
["bitfinex","SOLUSD",1767149086422,6.62582503,125.6,125.52,8.65626934]
["bitfinex","SOLUSD",1767149086423,4.62167307,125.58,125.53,3.93167307]
["bitfinex","SOLUSD",1767149086725,4.62167307,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767149087433,4.62167307,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1767149087638,0.69,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1767149088021,0.69,125.58,125.55,8.6349542]
["bitfinex","SOLUSD",1767149093451,0.69,125.58,125.55,28.5473397]
["bitfinex","SOLUSD",1767149094244,4.62167307,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767149095550,0.69,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767149095854,14.56,125.62,125.56,3.93167307]
["bitfinex","SOLUSD",1767149096033,3.93167307,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767149096550,3.93167307,125.6,125.57,8.63319801]
["bitfinex","SOLUSD",1767149097846,4.62167307,125.6,125.57,8.63319801]
["bitfinex","SOLUSD",1767149100337,4.62167307,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1767149100542,4.62167307,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767149101860,0.2,125.64,125.59,0.72]
["bitfinex","SOLUSD",1767149102064,3.93167307,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767149102444,4.81167307,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767149102859,0.2,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767149103843,0.68,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767149104042,4.81167307,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767149104252,4.61167307,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767149106056,0.2,125.67,125.62,7.96035079]
["bitfinex","SOLUSD",1767149106057,4.61167307,125.64,125.62,7.96035079]
["bitfinex","SOLUSD",1767149106251,3.93167307,125.63,125.59,14.54]
["bitfinex","SOLUSD",1767149106453,4.61167307,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767149107354,0.68,125.63,125.6,8.68171312]
["bitfinex","SOLUSD",1767149107561,4.61167307,125.63,125.6,8.68171312]
["bitfinex","SOLUSD",1767149108773,4.61167307,125.62,125.59,7.96218378]
["bitfinex","SOLUSD",1767149109070,4.61167307,125.62,125.59,8.68218378]
["bitfinex","SOLUSD",1767149110055,4.61167307,125.62,125.58,8.68285024]
["bitfinex","SOLUSD",1767149112567,3.93167307,125.61,125.58,7.96285024]
["bitfinex","SOLUSD",1767149112773,4.61167307,125.61,125.58,8.68285024]
["bitfinex","SOLUSD",1767149114070,14.54,125.63,125.56,23.84152636]
["bitfinex","SOLUSD",1767149114071,3.93167307,125.6,125.57,7.96333116]
["bitfinex","SOLUSD",1767149114250,0.68,125.59,125.57,7.96333116]
["bitfinex","SOLUSD",1767149114450,3.93167307,125.6,125.57,8.68333116]
["bitfinex","SOLUSD",1767149114848,0.68,125.59,125.56,8.68405437]
["bitfinex","SOLUSD",1767149115375,4.61167307,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767149118963,3.93167307,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767149119967,4.61167307,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767149122076,3.93167307,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767149123595,0.68,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767149123888,3.93167307,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767149125063,0.68,125.6,125.57,8.68356498]
["bitfinex","SOLUSD",1767149125368,4.61167307,125.6,125.57,8.68356498]
["bitfinex","SOLUSD",1767149126389,4.61167307,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767149130370,4.61167307,125.59,125.57,8.68365198]
["bitfinex","SOLUSD",1767149130770,4.61167307,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767149131387,0.68,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767149132589,0.68,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767149132773,0.68,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767149133288,0.68,125.6,125.57,7.96359773]
["bitfinex","SOLUSD",1767149133487,0.68,125.6,125.57,8.68359773]
["bitfinex","SOLUSD",1767149141989,3.93167307,125.61,125.57,11.8952708]
["bitfinex","SOLUSD",1767149142203,0.68,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767149143278,3.19379715,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767149145296,0.68,125.61,125.59,0.72]
["bitfinex","SOLUSD",1767149145596,3.19379715,125.61,125.59,0.72]
["bitfinex","SOLUSD",1767149146499,3.20379715,125.6,125.58,7.96254483]
["bitfinex","SOLUSD",1767149146796,3.20379715,125.6,125.58,8.63254483]
["bitfinex","SOLUSD",1767149147183,2.51379715,125.6,125.58,8.63254483]
["bitfinex","SOLUSD",1767149148300,3.20379715,125.61,125.58,8.63254483]
["bitfinex","SOLUSD",1767149152204,0.69,125.61,125.58,8.63254483]
["bitfinex","SOLUSD",1767149152374,3.20379715,125.61,125.58,8.63254483]
["bitfinex","SOLUSD",1767149152579,2.51379715,125.61,125.57,7.9632182]
["bitfinex","SOLUSD",1767149152809,3.20379715,125.6,125.57,8.6332182]
["bitfinex","SOLUSD",1767149153291,0.69,125.6,125.57,8.6332182]
["bitfinex","SOLUSD",1767149153494,0.69,125.6,125.58,7.96303579]
["bitfinex","SOLUSD",1767149157306,0.69,125.6,125.58,0.67]
["bitfinex","SOLUSD",1767149160498,0.69,125.6,125.58,8.63290053]
["bitfinex","SOLUSD",1767149162512,2.51379715,125.6,125.55,0.67]
["bitfinex","SOLUSD",1767149162710,0.66,125.58,125.55,7.96464374]
["bitfinex","SOLUSD",1767149163014,0.66,125.58,125.55,8.63464374]
["bitfinex","SOLUSD",1767149163400,3.17379715,125.58,125.55,8.63464374]
["bitfinex","SOLUSD",1767149163789,0.66,125.58,125.55,8.63464374]
["bitfinex","SOLUSD",1767149164404,0.66,125.58,125.56,8.63429354]
["bitfinex","SOLUSD",1767149171140,3.17379715,125.58,125.56,8.63429354]
["bitfinex","SOLUSD",1767149171335,2.51379715,125.58,125.54,2.51379715]
["bitfinex","SOLUSD",1767149171631,2.51379715,125.58,125.52,0.67]
["bitfinex","SOLUSD",1767149171632,3.17379715,125.55,125.52,0.67]
["bitfinex","SOLUSD",1767149171811,3.17379715,125.57,125.53,3.18379715]
["bitfinex","SOLUSD",1767149172012,0.66,125.57,125.53,3.18379715]
["bitfinex","SOLUSD",1767149173533,0.66,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1767149174222,0.66,125.56,125.54,7.96558865]
["bitfinex","SOLUSD",1767149175314,7.96217109,125.6,125.54,7.96558865]
["bitfinex","SOLUSD",1767149175521,26.58200626,125.62,125.54,8.63558865]
["bitfinex","SOLUSD",1767149175522,3.17379715,125.57,125.54,8.63558865]
["bitfinex","SOLUSD",1767149177040,2.51379715,125.58,125.55,0.68]
["bitfinex","SOLUSD",1767149177223,0.69,125.6,125.56,0.68]
["bitfinex","SOLUSD",1767149177534,3.20379715,125.6,125.56,0.68]
["bitfinex","SOLUSD",1767149177733,3.20379715,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767149178324,3.20379715,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767149178531,0.69,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767149178709,3.20379715,125.62,125.58,0.68]
["bitfinex","SOLUSD",1767149178914,3.20379715,125.62,125.59,0.68]
["bitfinex","SOLUSD",1767149179128,3.20379715,125.62,125.59,8.64235866]
["bitfinex","SOLUSD",1767149180314,0.69,125.62,125.59,8.64235866]
["bitfinex","SOLUSD",1767149182137,3.20379715,125.62,125.59,8.64235866]
["bitfinex","SOLUSD",1767149183016,2.51379715,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767149183236,17.74379715,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767149183740,3.20379715,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767149183912,17.74379715,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767149184416,15.43,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767149185017,15.43,125.67,125.66,0.68]
["bitfinex","SOLUSD",1767149185018,0.2,125.67,125.66,0.68]
["bitfinex","SOLUSD",1767149186515,0.2,125.67,125.66,11.151779]
["bitfinex","SOLUSD",1767149186920,0.2,125.67,125.66,0.68]
["bitfinex","SOLUSD",1767149187843,1e-08,125.67,125.66,11.151779]
["bitfinex","SOLUSD",1767149188725,0.2,125.68,125.66,11.151779]
["bitfinex","SOLUSD",1767149193041,0.2,125.68,125.67,3.19379715]
["bitfinex","SOLUSD",1767149193422,0.2,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767149194056,1e-08,125.7,125.69,3.19379715]
["bitfinex","SOLUSD",1767149194353,1e-08,125.7,125.69,8.63608242]
["bitfinex","SOLUSD",1767149196239,1e-08,125.7,125.67,8.63697329]
["bitfinex","SOLUSD",1767149196240,0.69000001,125.7,125.67,8.63697329]
["bitfinex","SOLUSD",1767149196935,0.69000001,125.7,125.67,11.15077044]
["bitfinex","SOLUSD",1767149197142,1e-08,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767149198430,1e-08,125.7,125.68,8.63659159]
["bitfinex","SOLUSD",1767149200447,1e-08,125.7,125.69,0.68]
["bitfinex","SOLUSD",1767149201352,1e-08,125.7,125.69,8.63608242]
["bitfinex","SOLUSD",1767149204438,1e-08,125.7,125.68,7.95656132]
["bitfinex","SOLUSD",1767149204646,1e-08,125.7,125.68,8.63656132]
["bitfinex","SOLUSD",1767149207055,1e-08,125.7,125.67,7.95704352]
["bitfinex","SOLUSD",1767149207056,3.92152963,125.7,125.67,7.95704352]
["bitfinex","SOLUSD",1767149207260,0.7,125.69,125.67,7.95704352]
["bitfinex","SOLUSD",1767149207427,3.92152963,125.7,125.67,7.95704352]
["bitfinex","SOLUSD",1767149207633,4.62152963,125.7,125.67,8.67704352]
["bitfinex","SOLUSD",1767149207835,0.70000001,125.7,125.68,7.95665697]
["bitfinex","SOLUSD",1767149208051,1e-08,125.7,125.68,8.67665697]
["bitfinex","SOLUSD",1767149208646,1e-08,125.7,125.69,0.72]
["bitfinex","SOLUSD",1767149211165,1e-08,125.7,125.69,8.67608242]
["bitfinex","SOLUSD",1767149215973,1e-08,125.7,125.69,12.59761204]
["bitfinex","SOLUSD",1767149216340,1e-08,125.7,125.69,8.67608242]
["bitfinex","SOLUSD",1767149218380,1e-08,125.7,125.69,7.95608242]
["bitfinex","SOLUSD",1767149218861,1e-08,125.7,125.69,12.59761204]
["bitfinex","SOLUSD",1767149219060,1e-08,125.7,125.69,8.67608242]
["bitfinex","SOLUSD",1767149223360,1e-08,125.7,125.69,12.59761204]
["bitfinex","SOLUSD",1767149224260,1e-08,125.7,125.69,8.67608242]
["bitfinex","SOLUSD",1767149229780,1e-08,125.7,125.65,19.89541161]
["bitfinex","SOLUSD",1767149229781,0.67,125.69,125.65,19.89541161]
["bitfinex","SOLUSD",1767149229959,4.59152962,125.69,125.66,8.63766088]
["bitfinex","SOLUSD",1767149230681,0.67,125.69,125.66,8.63766088]
["bitfinex","SOLUSD",1767149231585,0.67,125.68,125.66,7.95766088]
["bitfinex","SOLUSD",1767149231772,0.6398819,125.68,125.66,7.95766088]
["bitfinex","SOLUSD",1767149232692,14.54000001,125.7,125.65,7.9584144]
["bitfinex","SOLUSD",1767149232871,3.92152962,125.69,125.65,8.6384144]
["bitfinex","SOLUSD",1767149233188,18.46152962,125.69,125.65,8.6384144]
["bitfinex","SOLUSD",1767149233565,14.54,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767149233988,15.21,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767149234664,15.21,125.69,125.66,8.6376269]
["bitfinex","SOLUSD",1767149236384,18.46152962,125.69,125.66,7.9576269]
["bitfinex","SOLUSD",1767149236582,0.68,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767149236788,4.57177908,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767149237087,4.57177908,125.66,125.64,7.95917291]
["bitfinex","SOLUSD",1767149237784,14.54,125.67,125.64,8.65917291]
["bitfinex","SOLUSD",1767149238384,3.92152962,125.68,125.65,8.65834411]
["bitfinex","SOLUSD",1767149238581,18.46152962,125.69,125.65,8.65834411]
["bitfinex","SOLUSD",1767149238779,19.11193505,125.69,125.65,8.65834411]
["bitfinex","SOLUSD",1767149239285,0.68,125.67,125.65,7.95834411]
["bitfinex","SOLUSD",1767149240393,0.68,125.66,125.64,7.95903028]
["bitfinex","SOLUSD",1767149240594,0.65025376,125.66,125.64,7.95903028]
["bitfinex","SOLUSD",1767149241379,0.62029762,125.66,125.64,7.95903028]
["bitfinex","SOLUSD",1767149248610,4.60152962,125.67,125.64,8.65903028]
["bitfinex","SOLUSD",1767149249510,0.68,125.67,125.64,8.65903028]
["bitfinex","SOLUSD",1767149258039,4.60152962,125.67,125.64,8.65903028]
["bitfinex","SOLUSD",1767149260628,0.68,125.67,125.64,8.65903028]
["bitfinex","SOLUSD",1767149261428,1e-08,125.7,125.65,3.92152962]
["bitfinex","SOLUSD",1767149261628,1e-08,125.7,125.67,4.62152962]
["bitfinex","SOLUSD",1767149262133,0.68000001,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767149262504,0.68000001,125.7,125.67,8.65705709]
["bitfinex","SOLUSD",1767149263809,1e-08,125.7,125.68,0.7]
["bitfinex","SOLUSD",1767149266032,1e-08,125.7,125.68,8.65647391]
["bitfinex","SOLUSD",1767149267617,1e-08,125.7,125.69,0.65]
["bitfinex","SOLUSD",1767149273435,17.24979246,125.73,125.69,10.46587488]
["bitfinex","SOLUSD",1767149273436,14.74,125.73,125.69,10.46587488]
["bitfinex","SOLUSD",1767149273622,14.74,125.73,125.7,2.50979246]
["bitfinex","SOLUSD",1767149273822,15.4,125.73,125.7,2.50979246]
["bitfinex","SOLUSD",1767149274023,0.86,125.73,125.7,3.15979246]
["bitfinex","SOLUSD",1767149275022,0.86,125.73,125.7,8.60513076]
["bitfinex","SOLUSD",1767149276643,0.66,125.72,125.69,8.60586801]
["bitfinex","SOLUSD",1767149276827,3.16979246,125.72,125.69,8.60586801]
["bitfinex","SOLUSD",1767149277344,0.66,125.71,125.69,8.60586801]
["bitfinex","SOLUSD",1767149277533,3.16979246,125.72,125.69,8.60586801]
["bitfinex","SOLUSD",1767149279643,3.16979246,125.72,125.69,7.95586801]
["bitfinex","SOLUSD",1767149280130,3.16979246,125.72,125.69,8.60586801]
["bitfinex","SOLUSD",1767149282053,0.66,125.72,125.69,8.60586801]
["bitfinex","SOLUSD",1767149283766,0.66,125.72,125.69,0.65]
["bitfinex","SOLUSD",1767149284442,0.66,125.72,125.69,8.6060537]
["bitfinex","SOLUSD",1767149284948,0.66,125.72,125.69,7.9560537]
["bitfinex","SOLUSD",1767149285149,0.56,125.69,125.63,8.65963311]
["bitfinex","SOLUSD",1767149285352,2.50979246,125.65,125.63,8.65963311]
["bitfinex","SOLUSD",1767149285553,2.50979246,125.64,125.6,19.90365526]
["bitfinex","SOLUSD",1767149285849,0.56,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767149286035,14.54,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767149286239,15.0,125.71,125.57,27.87289957]
["bitfinex","SOLUSD",1767149286240,2.50979246,125.64,125.6,2.50979246]
["bitfinex","SOLUSD",1767149286662,2.50979246,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767149289078,2.50979246,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767149289276,3.06979246,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767149291351,3.06979246,125.65,125.62,8.66046844]
["bitfinex","SOLUSD",1767149292164,3.04016342,125.65,125.62,8.66046844]
["bitfinex","SOLUSD",1767149294169,0.53037096,125.65,125.62,8.66046844]
["bitfinex","SOLUSD",1767149294372,17.57979246,125.66,125.62,0.7]
["bitfinex","SOLUSD",1767149294869,2.50979246,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767149295264,2.50979246,125.65,125.62,8.66046278]
["bitfinex","SOLUSD",1767149295851,0.53,125.66,125.62,8.66046278]
["bitfinex","SOLUSD",1767149296064,2.50979246,125.65,125.62,8.66046278]
["bitfinex","SOLUSD",1767149299175,2.50979246,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767149299854,2.50979246,125.64,125.62,8.6605091]
["bitfinex","SOLUSD",1767149302958,2.50979246,125.65,125.63,0.67]
["bitfinex","SOLUSD",1767149303483,2.50979246,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767149303677,2.50979246,125.67,125.63,0.67]
["bitfinex","SOLUSD",1767149304477,2.50979246,125.67,125.64,8.62924864]
["bitfinex","SOLUSD",1767149305177,0.53,125.68,125.64,8.62924864]
["bitfinex","SOLUSD",1767149305369,2.50979246,125.67,125.64,8.62924864]
["bitfinex","SOLUSD",1767149306055,0.53,125.7,125.64,0.67]
["bitfinex","SOLUSD",1767149306361,2.50979246,125.7,125.65,14.54]
["bitfinex","SOLUSD",1767149306677,2.50979246,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767149311079,3.03979246,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767149312757,2.50979246,125.69,125.66,7.95765235]
["bitfinex","SOLUSD",1767149312964,3.03979246,125.69,125.66,7.95765235]
["bitfinex","SOLUSD",1767149313170,3.03979246,125.69,125.66,8.62765235]
["bitfinex","SOLUSD",1767149313369,0.53,125.69,125.66,8.62775109]
["bitfinex","SOLUSD",1767149313679,3.03979246,125.69,125.66,8.62775109]
["bitfinex","SOLUSD",1767149315474,2.50979246,125.68,125.66,8.62775109]
["bitfinex","SOLUSD",1767149315867,3.03979246,125.68,125.65,23.16841683]
["bitfinex","SOLUSD",1767149316267,2.50979246,125.68,125.65,23.16841683]
["bitfinex","SOLUSD",1767149317286,3.03979246,125.69,125.65,23.16841683]
["bitfinex","SOLUSD",1767149317489,3.03979246,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767149319398,3.03979246,125.69,125.66,8.62747805]
["bitfinex","SOLUSD",1767149326495,4.45340371,125.69,125.66,8.62747805]
["bitfinex","SOLUSD",1767149326876,4.45340371,125.71,125.67,0.67]
["bitfinex","SOLUSD",1767149328482,3.92340371,125.71,125.67,0.67]
["bitfinex","SOLUSD",1767149328683,4.45340371,125.71,125.67,0.67]
["bitfinex","SOLUSD",1767149328883,4.45340371,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767149331000,3.92340371,125.69,125.64,0.67]
["bitfinex","SOLUSD",1767149331201,4.45340371,125.67,125.64,8.62892951]
["bitfinex","SOLUSD",1767149331696,4.45340371,125.67,125.62,19.90033874]
["bitfinex","SOLUSD",1767149331697,4.45340371,125.66,125.62,0.67]
["bitfinex","SOLUSD",1767149331900,3.92340371,125.65,125.62,8.63018784]
["bitfinex","SOLUSD",1767149332689,0.53,125.66,125.63,8.62981933]
["bitfinex","SOLUSD",1767149333295,4.45340371,125.67,125.63,8.62981933]
["bitfinex","SOLUSD",1767149336776,4.45340371,125.66,125.63,8.62981933]
["bitfinex","SOLUSD",1767149337096,0.53,125.65,125.62,8.63025313]
["bitfinex","SOLUSD",1767149337981,4.45340371,125.65,125.62,8.63025313]
["bitfinex","SOLUSD",1767149339393,4.45340371,125.65,125.62,7.96025313]
["bitfinex","SOLUSD",1767149339796,4.45340371,125.65,125.62,8.63025313]
["bitfinex","SOLUSD",1767149339991,4.45340371,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767149340699,3.92340371,125.65,125.62,8.62025313]
["bitfinex","SOLUSD",1767149340901,4.45340371,125.65,125.62,8.62025313]
["bitfinex","SOLUSD",1767149341199,4.45340371,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767149341390,4.45340371,125.64,125.59,38.36857814]
["bitfinex","SOLUSD",1767149341598,3.92340371,125.67,125.62,3.92340371]
["bitfinex","SOLUSD",1767149341899,4.45340371,125.68,125.63,7.95962299]
["bitfinex","SOLUSD",1767149342100,4.45340371,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767149343198,0.53,125.7,125.65,4.58340371]
["bitfinex","SOLUSD",1767149343502,4.45340371,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767149344203,4.45340371,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767149346393,0.53,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767149346598,4.45340371,125.72,125.68,8.6162853]
["bitfinex","SOLUSD",1767149347905,4.45340371,125.71,125.68,8.6162853]
["bitfinex","SOLUSD",1767149348114,4.45340371,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767149348711,3.92340371,125.7,125.68,0.66]
["bitfinex","SOLUSD",1767149348883,4.45340371,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767149349810,3.92340371,125.7,125.68,0.66]
["bitfinex","SOLUSD",1767149350708,4.45340371,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767149352806,4.45340371,125.69,125.66,8.617706]
["bitfinex","SOLUSD",1767149353607,3.92340371,125.69,125.66,8.617706]
["bitfinex","SOLUSD",1767149355008,3.92340371,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767149355009,3.92340371,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767149355185,4.45340371,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767149355619,3.92340371,125.67,125.64,7.95896211]
["bitfinex","SOLUSD",1767149355809,3.92340371,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767149357197,4.45340371,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767149358112,3.92340371,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767149360609,3.92340371,125.65,125.62,8.66023336]
["bitfinex","SOLUSD",1767149360789,3.92340371,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767149360989,21.23710012,125.7,125.6,8.66170839]
["bitfinex","SOLUSD",1767149360990,4.45340371,125.63,125.6,8.66170839]
["bitfinex","SOLUSD",1767149361205,4.45340371,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767149361397,4.45340371,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767149361603,0.53,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767149361918,3.92340371,125.63,125.61,0.7]
["bitfinex","SOLUSD",1767149362287,3.92340371,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767149362615,3.92340371,125.62,125.6,0.7]
["bitfinex","SOLUSD",1767149363021,7.95822894,125.66,125.6,0.7]
["bitfinex","SOLUSD",1767149363197,3.92340371,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767149363820,4.45340371,125.67,125.63,0.7]
["bitfinex","SOLUSD",1767149364025,3.92340371,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767149364206,3.92340371,125.65,125.61,0.7]
["bitfinex","SOLUSD",1767149365119,3.92340371,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767149370328,3.92340371,125.64,125.62,0.7]
["bitfinex","SOLUSD",1767149371828,3.92340371,125.67,125.63,0.7]
["bitfinex","SOLUSD",1767149372034,3.92340371,125.68,125.64,0.7]
["bitfinex","SOLUSD",1767149372202,4.45340371,125.68,125.64,0.7]
["bitfinex","SOLUSD",1767149372608,4.45340371,125.68,125.65,0.7]
["bitfinex","SOLUSD",1767149375729,3.92340371,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767149377429,0.53,125.7,125.66,7.95795338]
["bitfinex","SOLUSD",1767149377608,3.92340371,125.69,125.67,0.7]
["bitfinex","SOLUSD",1767149378830,3.92340371,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767149379135,4.63340371,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767149379432,3.92340371,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767149381216,3.92340371,125.69,125.67,0.7]
["bitfinex","SOLUSD",1767149384736,3.92340371,125.72,125.67,0.7]
["bitfinex","SOLUSD",1767149385034,3.92340371,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767149385412,4.83340371,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767149386533,3.41944674,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767149387615,3.41944674,125.73,125.69,8.65567173]
["bitfinex","SOLUSD",1767149388233,2.50944674,125.72,125.69,8.65567173]
["bitfinex","SOLUSD",1767149388446,3.17944674,125.71,125.68,22.49618114]
["bitfinex","SOLUSD",1767149388638,3.17944674,125.71,125.68,23.17618114]
["bitfinex","SOLUSD",1767149389720,2.50944674,125.71,125.69,0.68]
["bitfinex","SOLUSD",1767149391042,3.17944674,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767149391744,2.50944674,125.7,125.68,14.54]
["bitfinex","SOLUSD",1767149391942,2.50944674,125.7,125.67,8.63705271]
["bitfinex","SOLUSD",1767149392136,2.50944674,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767149392332,8.15369393,125.73,125.66,23.17769849]
["bitfinex","SOLUSD",1767149392333,3.17944674,125.69,125.66,23.17769849]
["bitfinex","SOLUSD",1767149393219,3.17944674,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767149393922,3.37944674,125.73,125.69,0.68]
["bitfinex","SOLUSD",1767149394323,3.37944674,125.73,125.69,8.6358457]
["bitfinex","SOLUSD",1767149395127,2.50944674,125.72,125.69,8.6358457]
["bitfinex","SOLUSD",1767149396123,3.37944674,125.73,125.69,8.6358457]
["bitfinex","SOLUSD",1767149396835,0.87,125.73,125.69,8.6358457]
["bitfinex","SOLUSD",1767149397035,3.37944674,125.73,125.69,8.6358457]
["bitfinex","SOLUSD",1767149397748,0.2,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149397924,3.37944674,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149398547,2.70944674,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149399459,3.37944674,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149400854,0.87,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149401025,2.50944674,125.72,125.7,0.68]
["bitfinex","SOLUSD",1767149401750,0.67,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767149402047,2.50944674,125.72,125.64,7.95889542]
["bitfinex","SOLUSD",1767149402048,3.17944674,125.68,125.64,7.95889542]
["bitfinex","SOLUSD",1767149402246,3.17944674,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767149404054,3.17944674,125.66,125.63,22.49958275]
["bitfinex","SOLUSD",1767149404234,2.50944674,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767149404852,2.50944674,125.63,125.61,15.25]
["bitfinex","SOLUSD",1767149405045,2.50944674,125.64,125.61,23.21103377]
["bitfinex","SOLUSD",1767149405745,2.50944674,125.64,125.61,8.67103377]
["bitfinex","SOLUSD",1767149406955,0.67,125.65,125.61,7.96103377]
["bitfinex","SOLUSD",1767149407250,0.67,125.66,125.62,0.71]
["bitfinex","SOLUSD",1767149407458,2.50944674,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767149409065,21.67249102,125.71,125.62,7.96019181]
["bitfinex","SOLUSD",1767149409246,2.50944674,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767149409447,3.17944674,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767149409757,3.17944674,125.69,125.65,3.21944674]
["bitfinex","SOLUSD",1767149410357,3.17944674,125.69,125.65,11.17757555]
["bitfinex","SOLUSD",1767149410662,2.50944674,125.67,125.64,23.20921572]
["bitfinex","SOLUSD",1767149412743,2.50944674,125.67,125.64,15.25]
["bitfinex","SOLUSD",1767149413061,2.50944674,125.66,125.63,8.66957898]
["bitfinex","SOLUSD",1767149413861,2.50944674,125.64,125.62,22.50014673]
["bitfinex","SOLUSD",1767149414053,2.50944674,125.63,125.6,8.67157341]
["bitfinex","SOLUSD",1767149414239,0.67,125.64,125.6,8.67157341]
["bitfinex","SOLUSD",1767149414240,2.50944674,125.62,125.6,8.67157341]
["bitfinex","SOLUSD",1767149414668,2.50944674,125.63,125.6,8.67157341]
["bitfinex","SOLUSD",1767149415268,3.17944674,125.64,125.6,8.67157341]
["bitfinex","SOLUSD",1767149416650,2.50944674,125.63,125.6,8.67157341]
["bitfinex","SOLUSD",1767149417966,3.17944674,125.64,125.6,7.96157341]
["bitfinex","SOLUSD",1767149418154,3.17944674,125.64,125.6,8.67157341]
["bitfinex","SOLUSD",1767149419972,3.17944674,125.64,125.6,7.96157341]
["bitfinex","SOLUSD",1767149420275,3.21944674,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767149421171,2.50944674,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767149421556,2.50944674,125.63,125.6,8.67157341]
["bitfinex","SOLUSD",1767149421752,3.21944674,125.63,125.6,8.67157341]
["bitfinex","SOLUSD",1767149422478,14.54,125.67,125.56,20.11031584]
["bitfinex","SOLUSD",1767149422479,2.50944674,125.61,125.56,20.11031584]
["bitfinex","SOLUSD",1767149422775,2.50944674,125.58,125.56,8.87397092]
["bitfinex","SOLUSD",1767149422975,2.50944674,125.59,125.56,8.87397092]
["bitfinex","SOLUSD",1767149423365,0.71,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767149423565,3.21944674,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767149423780,14.54,125.63,125.56,8.16431814]
["bitfinex","SOLUSD",1767149423781,3.21944674,125.59,125.56,8.16431814]
["bitfinex","SOLUSD",1767149423968,3.21944674,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767149424173,3.21944674,125.59,125.56,8.16427493]
["bitfinex","SOLUSD",1767149424174,2.50944674,125.58,125.56,8.16427493]
["bitfinex","SOLUSD",1767149425280,2.50944674,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767149425475,3.21944674,125.61,125.57,2.50944674]
["bitfinex","SOLUSD",1767149425660,3.21944674,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767149425973,3.21944674,125.63,125.59,3.21944674]
["bitfinex","SOLUSD",1767149426181,3.21944674,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1767149426767,2.50944674,125.64,125.6,8.67178343]
["bitfinex","SOLUSD",1767149426969,3.21944674,125.64,125.6,8.67178343]
["bitfinex","SOLUSD",1767149429771,3.21944674,125.64,125.6,11.18123017]
["bitfinex","SOLUSD",1767149429983,0.71,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767149430959,2.50944674,125.63,125.6,22.50178343]
["bitfinex","SOLUSD",1767149431168,2.50944674,125.63,125.6,23.21178343]
["bitfinex","SOLUSD",1767149432162,0.71,125.64,125.6,23.21178343]
["bitfinex","SOLUSD",1767149432368,2.50944674,125.63,125.61,7.9611037]
["bitfinex","SOLUSD",1767149433084,0.71,125.64,125.61,7.9611037]
["bitfinex","SOLUSD",1767149433289,2.50944674,125.63,125.61,7.9611037]
["bitfinex","SOLUSD",1767149433586,0.71,125.64,125.61,7.9611037]
["bitfinex","SOLUSD",1767149433786,3.21944674,125.64,125.61,7.9611037]
["bitfinex","SOLUSD",1767149433998,14.54,125.68,125.62,0.71]
["bitfinex","SOLUSD",1767149434178,3.21944674,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767149434879,0.71,125.68,125.64,2.50944674]
["bitfinex","SOLUSD",1767149435186,3.21944674,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767149435987,0.71,125.68,125.65,8.66820136]
["bitfinex","SOLUSD",1767149436891,0.71,125.68,125.65,11.1776481]
["bitfinex","SOLUSD",1767149437362,0.71,125.65,125.61,34.44199103]
["bitfinex","SOLUSD",1767149437563,27.84315457,125.71,125.62,0.71]
["bitfinex","SOLUSD",1767149437768,0.71,125.67,125.63,0.71]
["bitfinex","SOLUSD",1767149437969,2.50944674,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767149438176,3.21944674,125.68,125.64,8.66874488]
["bitfinex","SOLUSD",1767149438381,27.84315457,125.71,125.58,15.25]
["bitfinex","SOLUSD",1767149438382,3.21944674,125.65,125.58,15.25]
["bitfinex","SOLUSD",1767149438587,6.41090481,125.64,125.6,8.67178343]
["bitfinex","SOLUSD",1767149438891,0.71,125.64,125.6,8.67178343]
["bitfinex","SOLUSD",1767149439084,7.12090481,125.64,125.6,8.67178343]
["bitfinex","SOLUSD",1767149439294,7.12090481,125.66,125.61,20.95090481]
["bitfinex","SOLUSD",1767149439493,7.12090481,125.66,125.62,0.71]
["bitfinex","SOLUSD",1767149439789,0.71,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767149440991,7.12090481,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767149441192,7.12090481,125.66,125.62,15.25]
["bitfinex","SOLUSD",1767149441490,6.41090481,125.65,125.62,14.54]
["bitfinex","SOLUSD",1767149441691,7.95740079,125.67,125.61,7.96067659]
["bitfinex","SOLUSD",1767149441692,7.12090481,125.64,125.61,7.96067659]
["bitfinex","SOLUSD",1767149446695,7.11090481,125.63,125.6,23.21155645]
["bitfinex","SOLUSD",1767149446869,0.7,125.63,125.6,23.21155645]
["bitfinex","SOLUSD",1767149447070,7.11090481,125.64,125.6,23.21155645]
["bitfinex","SOLUSD",1767149447373,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767149447969,7.11090481,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767149448401,0.7,125.64,125.61,8.68109187]
["bitfinex","SOLUSD",1767149448589,7.95798726,125.66,125.61,8.68109187]
["bitfinex","SOLUSD",1767149448913,0.7,125.66,125.62,10.41689042]
["bitfinex","SOLUSD",1767149449103,11.11689042,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767149449278,0.7,125.67,125.63,11.13689042]
["bitfinex","SOLUSD",1767149449478,0.7,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767149449678,11.11689042,125.66,125.61,38.28085626]
["bitfinex","SOLUSD",1767149449907,11.11689042,125.66,125.62,0.72]
["bitfinex","SOLUSD",1767149450278,10.41689042,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767149450995,10.41689042,125.65,125.62,8.68009222]
["bitfinex","SOLUSD",1767149453192,0.7,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767149453389,0.7,125.68,125.64,11.13689042]
["bitfinex","SOLUSD",1767149453593,0.7,125.68,125.65,11.13689042]
["bitfinex","SOLUSD",1767149453791,11.11689042,125.7,125.65,11.13689042]
["bitfinex","SOLUSD",1767149454284,0.7,125.69,125.65,19.09492047]
["bitfinex","SOLUSD",1767149455398,10.41689042,125.72,125.67,10.41689042]
["bitfinex","SOLUSD",1767149455706,0.7,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767149455998,11.11689042,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767149456411,0.7,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767149456701,10.41689042,125.72,125.68,0.72]
["bitfinex","SOLUSD",1767149456882,0.7,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767149457082,11.11689042,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767149458703,0.7,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767149459209,11.11689042,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767149460703,0.7,125.72,125.69,8.67602628]
["bitfinex","SOLUSD",1767149461408,11.11689042,125.72,125.69,8.67602628]
["bitfinex","SOLUSD",1767149462905,10.41689042,125.71,125.66,15.26]
["bitfinex","SOLUSD",1767149463097,11.09689042,125.7,125.66,15.26]
["bitfinex","SOLUSD",1767149463706,7.95426175,125.72,125.64,0.72]
["bitfinex","SOLUSD",1767149463707,11.09689042,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767149464207,11.09689042,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767149464395,11.09689042,125.71,125.67,11.13689042]
["bitfinex","SOLUSD",1767149467712,11.09689042,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767149472224,11.09689042,125.71,125.67,19.09422109]
["bitfinex","SOLUSD",1767149472426,0.68,125.71,125.67,19.09422109]
["bitfinex","SOLUSD",1767149473819,0.68,125.71,125.67,18.37422109]
["bitfinex","SOLUSD",1767149474123,0.68,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767149477826,0.86,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149480024,11.27689042,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149480222,0.86,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149480521,4.78091174,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149481421,0.86,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149482823,4.78091174,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149483634,0.2,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767149483840,0.2,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767149486024,0.2,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767149486228,0.2,125.74,125.73,0.68]
["bitfinex","SOLUSD",1767149486800,4.12091174,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767149487004,4.58091174,125.76,125.73,14.54]
["bitfinex","SOLUSD",1767149487208,0.2,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767149487416,0.2,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767149487616,0.1,125.78,125.75,14.54]
["bitfinex","SOLUSD",1767149487822,0.1,125.78,125.75,23.17223062]
["bitfinex","SOLUSD",1767149488306,4.02091174,125.78,125.75,14.54]
["bitfinex","SOLUSD",1767149488511,4.68091174,125.78,125.75,14.54]
["bitfinex","SOLUSD",1767149490824,3.92091174,125.77,125.75,14.54]
["bitfinex","SOLUSD",1767149491029,4.58091174,125.76,125.73,14.54]
["bitfinex","SOLUSD",1767149491619,4.58091174,125.76,125.73,15.22]
["bitfinex","SOLUSD",1767149492527,4.58091174,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767149498948,3.92091174,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767149499435,4.58091174,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767149500032,0.66,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767149500338,4.58091174,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767149502443,7.95109778,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767149502444,3.92091174,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767149502646,4.68091174,125.78,125.73,0.68]
["bitfinex","SOLUSD",1767149502943,0.66,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767149504344,0.66,125.77,125.73,8.63320925]
["bitfinex","SOLUSD",1767149507819,3.92091174,125.76,125.73,8.63320925]
["bitfinex","SOLUSD",1767149508141,0.7,125.75,125.71,27.11539307]
["bitfinex","SOLUSD",1767149508445,0.7,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767149508954,4.62091174,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767149510025,4.62091174,125.76,125.72,8.65381629]
["bitfinex","SOLUSD",1767149510342,4.62091174,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767149510547,3.20813241,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767149510931,8.75042879,125.78,125.73,0.7]
["bitfinex","SOLUSD",1767149511139,0.7,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767149512145,3.20813241,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767149514146,0.7,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767149514352,3.20813241,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767149514646,0.7,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767149516053,0.7,125.76,125.72,8.65416588]
["bitfinex","SOLUSD",1767149516253,0.7,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767149521348,2.50813241,125.77,125.73,8.64346334]
["bitfinex","SOLUSD",1767149521546,0.72,125.76,125.73,8.64346334]
["bitfinex","SOLUSD",1767149523043,0.1,125.78,125.74,17.02813241]
["bitfinex","SOLUSD",1767149523244,0.1,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767149523637,0.1,125.8,125.78,0.69]
["bitfinex","SOLUSD",1767149523844,1e-08,125.8,125.79,3.19813241]
["bitfinex","SOLUSD",1767149524037,0.1,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767149524038,1e-08,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767149524232,1e-08,125.82,125.81,15.17]
["bitfinex","SOLUSD",1767149524433,0.2,125.83,125.81,14.52]
["bitfinex","SOLUSD",1767149524633,0.2,125.83,125.81,15.17]
["bitfinex","SOLUSD",1767149525346,0.2,125.83,125.81,23.11823184]
["bitfinex","SOLUSD",1767149526252,0.2,125.83,125.81,25.62636425]
["bitfinex","SOLUSD",1767149529838,0.72,125.88,125.83,0.45]
["bitfinex","SOLUSD",1767149530155,0.82,125.9,125.86,2.50813241]
["bitfinex","SOLUSD",1767149530360,0.72,125.89,125.85,17.37813241]
["bitfinex","SOLUSD",1767149531640,0.1,125.9,125.86,2.50813241]
["bitfinex","SOLUSD",1767149531837,0.82,125.9,125.86,10.80316857]
["bitfinex","SOLUSD",1767149532250,0.82,125.9,125.86,0.35]
["bitfinex","SOLUSD",1767149532565,0.82,125.9,125.86,8.29524785]
["bitfinex","SOLUSD",1767149532746,0.82,125.9,125.86,10.80338026]
["bitfinex","SOLUSD",1767149533651,0.82,125.9,125.87,0.35]
["bitfinex","SOLUSD",1767149533857,0.82,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1767149534062,0.1,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1767149535040,0.1,125.9,125.88,10.45220613]
["bitfinex","SOLUSD",1767149536156,0.1,125.9,125.87,10.80260197]
["bitfinex","SOLUSD",1767149536357,0.1,125.9,125.89,2.50813241]
["bitfinex","SOLUSD",1767149536568,0.67,125.92,125.89,2.50813241]
["bitfinex","SOLUSD",1767149537267,0.67,125.92,125.89,2.85813241]
["bitfinex","SOLUSD",1767149537649,0.67,125.92,125.89,2.50813241]
["bitfinex","SOLUSD",1767149537956,7.94034592,125.94,125.9,2.50813241]
["bitfinex","SOLUSD",1767149537957,0.67,125.93,125.9,2.50813241]
["bitfinex","SOLUSD",1767149538161,0.67,125.93,125.89,2.85813241]
["bitfinex","SOLUSD",1767149538544,0.67,125.93,125.89,0.35]
["bitfinex","SOLUSD",1767149538744,0.67,125.93,125.89,10.80141755]
["bitfinex","SOLUSD",1767149538946,0.67,125.96,125.91,2.50813241]
["bitfinex","SOLUSD",1767149539146,0.67,125.95,125.9,17.37813241]
["bitfinex","SOLUSD",1767149540258,0.67,125.95,125.9,25.32058237]
["bitfinex","SOLUSD",1767149542470,0.67,125.94,125.9,25.32058237]
["bitfinex","SOLUSD",1767149542970,0.67,125.94,125.89,7.94324126]
["bitfinex","SOLUSD",1767149543270,0.67,125.94,125.89,14.52]
["bitfinex","SOLUSD",1767149543571,0.67,125.91,125.89,14.52]
["bitfinex","SOLUSD",1767149543772,0.67,125.91,125.87,25.3224768]
["bitfinex","SOLUSD",1767149545771,0.67,125.91,125.87,22.81434439]
["bitfinex","SOLUSD",1767149546672,0.67,125.89,125.85,0.35]
["bitfinex","SOLUSD",1767149546871,0.67,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767149548276,3.17813241,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767149548464,0.67,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767149548662,0.67,125.88,125.84,8.296416]
["bitfinex","SOLUSD",1767149548864,0.67,125.88,125.84,22.466416]
["bitfinex","SOLUSD",1767149549064,0.67,125.88,125.85,8.29593724]
["bitfinex","SOLUSD",1767149550476,0.67,125.88,125.85,0.35]
["bitfinex","SOLUSD",1767149550673,0.67,125.88,125.84,22.46641572]
["bitfinex","SOLUSD",1767149551259,0.67,125.88,125.84,8.29641572]
["bitfinex","SOLUSD",1767149551472,0.67,125.88,125.84,22.81641572]
["bitfinex","SOLUSD",1767149553380,2.50813241,125.87,125.84,22.81641572]
["bitfinex","SOLUSD",1767149555263,2.50813241,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767149555483,2.50813241,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767149555678,2.50813241,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767149557284,3.17813241,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767149558678,3.17813241,125.85,125.82,14.87]
["bitfinex","SOLUSD",1767149559473,3.17813241,125.85,125.82,22.81772357]
["bitfinex","SOLUSD",1767149560086,0.67,125.87,125.82,22.46772357]
["bitfinex","SOLUSD",1767149560288,3.17813241,125.87,125.83,0.35]
["bitfinex","SOLUSD",1767149560667,0.67,125.87,125.83,0.35]
["bitfinex","SOLUSD",1767149560868,3.17813241,125.87,125.83,0.35]
["bitfinex","SOLUSD",1767149561585,3.17813241,125.87,125.83,8.29663491]
["bitfinex","SOLUSD",1767149566198,0.67,125.87,125.83,8.29663491]
["bitfinex","SOLUSD",1767149566391,3.17813241,125.87,125.83,8.29663491]
["bitfinex","SOLUSD",1767149568193,2.50813241,125.87,125.83,8.29663491]
["bitfinex","SOLUSD",1767149568503,0.65,125.86,125.83,8.29663491]
["bitfinex","SOLUSD",1767149571198,0.65,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767149571681,4.5625869,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767149572697,0.65,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767149573301,0.65,125.85,125.82,22.81783572]
["bitfinex","SOLUSD",1767149575103,0.65,125.85,125.82,26.73042262]
["bitfinex","SOLUSD",1767149575492,0.65,125.85,125.82,22.81783572]
["bitfinex","SOLUSD",1767149578984,0.65,125.85,125.82,26.73042262]
["bitfinex","SOLUSD",1767149580287,0.65,125.87,125.83,8.2969876]
["bitfinex","SOLUSD",1767149580603,0.65,125.87,125.84,0.35]
["bitfinex","SOLUSD",1767149581184,0.65,125.87,125.83,11.8595745]
["bitfinex","SOLUSD",1767149581185,0.69,125.92,125.86,0.35]
["bitfinex","SOLUSD",1767149581509,0.69,125.9,125.86,0.35]
["bitfinex","SOLUSD",1767149582004,0.69,125.9,125.86,4.2625869]
["bitfinex","SOLUSD",1767149582202,0.69,125.9,125.86,0.35]
["bitfinex","SOLUSD",1767149582411,0.69,125.9,125.86,8.29532906]
["bitfinex","SOLUSD",1767149587613,0.69,125.9,125.86,12.20791596]
["bitfinex","SOLUSD",1767149587810,0.69,125.86,125.8,18.4325869]
["bitfinex","SOLUSD",1767149588010,3.9125869,125.9,125.85,7.94595834]
["bitfinex","SOLUSD",1767149588216,3.9125869,125.9,125.85,8.62595834]
["bitfinex","SOLUSD",1767149588402,3.9125869,125.9,125.85,12.53854524]
["bitfinex","SOLUSD",1767149588606,14.53393719,125.93,125.86,12.53787318]
["bitfinex","SOLUSD",1767149588819,3.9125869,125.93,125.87,4.5925869]
["bitfinex","SOLUSD",1767149589000,7.94037353,125.94,125.88,0.68]
["bitfinex","SOLUSD",1767149589202,3.9125869,125.93,125.88,0.68]
["bitfinex","SOLUSD",1767149589922,0.69,125.9,125.86,35.06334021]
["bitfinex","SOLUSD",1767149591323,0.69,125.9,125.87,7.94454319]
["bitfinex","SOLUSD",1767149593815,0.69,125.9,125.87,7.94454319]
["bitfinex","SOLUSD",1767149597502,0.69,125.9,125.86,22.4653246]
["bitfinex","SOLUSD",1767149597701,0.69,125.9,125.86,23.1353246]
["bitfinex","SOLUSD",1767149600735,0.69,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767149609345,0.69,125.9,125.87,12.52710793]
["bitfinex","SOLUSD",1767149610433,0.69,125.9,125.87,7.94452103]
["bitfinex","SOLUSD",1767149613225,0.69,125.9,125.87,8.61452103]
["bitfinex","SOLUSD",1767149614540,0.69,125.9,125.87,7.94452103]
["bitfinex","SOLUSD",1767149614736,0.72,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767149615540,0.72,125.89,125.85,12.52817651]
["bitfinex","SOLUSD",1767149615838,0.72,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767149616417,0.72,125.89,125.86,8.61525487]
["bitfinex","SOLUSD",1767149618621,14.6269274,125.94,125.87,3.9125869]
["bitfinex","SOLUSD",1767149618842,0.72,125.92,125.88,4.5825869]
["bitfinex","SOLUSD",1767149619616,0.72,125.92,125.88,3.9125869]
["bitfinex","SOLUSD",1767149619817,0.72,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767149620418,0.72,125.92,125.89,8.61339609]
["bitfinex","SOLUSD",1767149624046,0.72,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767149624422,0.72,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767149625041,0.72,125.94,125.9,4.5825869]
["bitfinex","SOLUSD",1767149625543,0.72,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767149625925,0.72,125.94,125.91,8.61215835]
["bitfinex","SOLUSD",1767149626125,0.72,125.96,125.92,4.5825869]
["bitfinex","SOLUSD",1767149626630,0.72,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767149626820,3.9125869,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767149627025,0.7,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767149627925,0.7,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767149628642,0.7,125.94,125.91,23.15210969]
["bitfinex","SOLUSD",1767149629241,0.7,125.97,125.93,4.6025869]
["bitfinex","SOLUSD",1767149629549,0.7,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767149631749,4.6125869,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767149632547,3.20048705,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767149632750,3.20048705,125.96,125.92,8.63153531]
["bitfinex","SOLUSD",1767149633452,0.7,125.96,125.92,8.63153531]
["bitfinex","SOLUSD",1767149633651,0.7,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767149633950,0.7,125.98,125.94,8.62986478]
["bitfinex","SOLUSD",1767149634250,0.7,125.98,125.94,7.93986478]
["bitfinex","SOLUSD",1767149634552,0.7,125.98,125.94,11.13035183]
["bitfinex","SOLUSD",1767149634750,0.7,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767149634943,2.50048705,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767149635128,7.93592947,126.01,125.94,8.62986478]
["bitfinex","SOLUSD",1767149635129,2.50048705,125.98,125.94,8.62986478]
["bitfinex","SOLUSD",1767149635332,2.50048705,125.97,125.93,23.13067412]
["bitfinex","SOLUSD",1767149635533,0.7,125.96,125.93,23.13067412]
["bitfinex","SOLUSD",1767149637558,0.7,125.96,125.93,22.44067412]
["bitfinex","SOLUSD",1767149637961,0.7,125.96,125.93,23.13067412]
["bitfinex","SOLUSD",1767149639434,0.7,125.97,125.93,23.13067412]
["bitfinex","SOLUSD",1767149639640,0.7,125.97,125.93,22.44067412]
["bitfinex","SOLUSD",1767149639944,0.7,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767149640948,3.19048705,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767149641142,2.50048705,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767149641359,0.69,126.0,125.96,3.19048705]
["bitfinex","SOLUSD",1767149642237,3.19048705,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767149642436,0.69,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767149642638,0.1,126.03,125.96,10.43926749]
["bitfinex","SOLUSD",1767149642843,0.1,126.03,125.97,0.69]
["bitfinex","SOLUSD",1767149642844,0.69,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767149648664,0.69,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767149649171,8.03470726,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767149649357,2.50048705,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767149649871,3.19048705,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767149650170,0.69,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767149650469,0.69,126.02,125.98,7.93752182]
["bitfinex","SOLUSD",1767149650770,0.69,126.02,125.99,0.69]
["bitfinex","SOLUSD",1767149651250,3.19048705,126.02,125.99,0.69]
["bitfinex","SOLUSD",1767149652183,3.19048705,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767149652360,3.29048705,126.03,125.99,0.69]
["bitfinex","SOLUSD",1767149654672,0.1,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767149654977,0.1,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767149664269,0.1,126.03,126.02,0.68]
["bitfinex","SOLUSD",1767149666164,0.1,126.03,126.01,0.68]
["bitfinex","SOLUSD",1767149667782,3.31048705,126.03,126.01,0.68]
["bitfinex","SOLUSD",1767149669184,0.81,126.03,126.01,0.68]
["bitfinex","SOLUSD",1767149669391,0.1,126.03,126.01,0.68]
["bitfinex","SOLUSD",1767149671475,0.1,126.03,126.01,8.61586747]
["bitfinex","SOLUSD",1767149671790,0.1,126.03,126.01,0.68]
["bitfinex","SOLUSD",1767149673773,0.71,126.06,126.03,0.68]
["bitfinex","SOLUSD",1767149674102,4.1423147,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767149674383,0.1,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767149674579,0.1,126.15,126.14,4.14367303]
["bitfinex","SOLUSD",1767149675094,0.1,126.15,126.1,0.68]
["bitfinex","SOLUSD",1767149675095,2.60048705,126.15,126.1,0.68]
["bitfinex","SOLUSD",1767149675291,8.02707094,126.15,126.1,0.68]
["bitfinex","SOLUSD",1767149675470,2.60048705,126.15,126.1,2.50048705]
["bitfinex","SOLUSD",1767149675790,8.02713961,126.15,126.11,0.65000001]
["bitfinex","SOLUSD",1767149675988,10.52762666,126.15,126.11,0.65000001]
["bitfinex","SOLUSD",1767149676288,0.81,126.15,126.09,14.5]
["bitfinex","SOLUSD",1767149676493,3.31048705,126.15,126.1,2.50048705]
["bitfinex","SOLUSD",1767149676689,0.71,126.13,126.09,14.5]
["bitfinex","SOLUSD",1767149676891,0.81,126.15,126.09,2.50048705]
["bitfinex","SOLUSD",1767149677091,3.21048705,126.14,126.06,23.64341141]
["bitfinex","SOLUSD",1767149677388,0.1,126.15,126.1,2.50048705]
["bitfinex","SOLUSD",1767149677592,11.23764483,126.15,126.1,2.50048705]
["bitfinex","SOLUSD",1767149677794,11.23764483,126.15,126.11,0.68]
["bitfinex","SOLUSD",1767149678783,0.1,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767149680972,2.50048705,126.13,126.08,2.50048705]
["bitfinex","SOLUSD",1767149681198,2.50048705,126.09,126.04,0.68]
["bitfinex","SOLUSD",1767149681395,2.50048705,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767149681696,8.6403534,126.1,126.05,0.68]
["bitfinex","SOLUSD",1767149681697,2.50048705,126.09,126.05,0.68]
["bitfinex","SOLUSD",1767149681895,2.50048705,126.14,126.04,27.76850385]
["bitfinex","SOLUSD",1767149682196,2.50048705,126.14,126.09,0.68]
["bitfinex","SOLUSD",1767149682197,17.71048705,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767149682376,0.71,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767149683674,3.21048705,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767149684088,0.71,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767149684396,3.21048705,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767149687977,0.66,126.12,126.05,14.5]
["bitfinex","SOLUSD",1767149688183,3.16048705,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149688383,2.50048705,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767149688589,3.16048705,126.12,126.07,2.50048705]
["bitfinex","SOLUSD",1767149688782,3.16048705,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149689585,0.66,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149689792,3.16048705,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149690102,11.08949576,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149691397,8.58900871,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149691588,11.08949576,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149692484,12.48650681,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767149692684,3.8974981,126.11,126.08,0.72]
["bitfinex","SOLUSD",1767149695800,4.5574981,126.11,126.08,0.72]
["bitfinex","SOLUSD",1767149697491,4.5574981,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767149697692,0.66,126.09,126.06,8.6524806]
["bitfinex","SOLUSD",1767149697893,3.8974981,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767149700096,8.58964817,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767149700403,3.8974981,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767149700598,4.5874981,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767149701199,3.8974981,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767149701399,4.5874981,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767149702005,4.5874981,126.11,126.06,0.69]
["bitfinex","SOLUSD",1767149702385,0.69,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767149703516,11.82716565,126.11,126.06,0.69]
["bitfinex","SOLUSD",1767149703718,4.5874981,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767149704010,4.6275181,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767149704502,0.04002,126.11,126.07,3.8974981]
["bitfinex","SOLUSD",1767149704704,4.6275181,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767149705004,0.69,126.07,125.98,0.69]
["bitfinex","SOLUSD",1767149705194,4.5874981,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767149705600,4.5874981,126.02,125.99,0.69]
["bitfinex","SOLUSD",1767149706013,15.17,126.06,126.02,0.69]
["bitfinex","SOLUSD",1767149706313,4.5874981,126.06,126.02,0.69]
["bitfinex","SOLUSD",1767149707508,0.69,126.06,126.02,0.69]
["bitfinex","SOLUSD",1767149707815,4.5874981,126.06,126.02,0.69]
["bitfinex","SOLUSD",1767149708012,3.8974981,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767149708397,23.12171841,126.08,126.03,0.69]
["bitfinex","SOLUSD",1767149708598,27.01921651,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767149709006,12.51921651,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767149714521,4.5874981,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767149715602,0.69,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767149716031,0.69,126.08,126.04,4.5874981]
["bitfinex","SOLUSD",1767149716730,0.69,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767149717610,0.69,126.08,126.04,3.8974981]
["bitfinex","SOLUSD",1767149717908,0.7,126.07,126.03,12.54206507]
["bitfinex","SOLUSD",1767149718307,0.7,126.07,126.04,0.71]
["bitfinex","SOLUSD",1767149718515,0.7,126.07,126.04,4.6074981]
["bitfinex","SOLUSD",1767149718706,0.7,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767149718903,0.7,126.1,126.07,4.6074981]
["bitfinex","SOLUSD",1767149719102,0.74002,126.11,126.07,4.6074981]
["bitfinex","SOLUSD",1767149719626,0.74002,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767149721028,0.74002,126.11,126.08,8.64141615]
["bitfinex","SOLUSD",1767149721205,0.04002,126.11,126.08,8.64141615]
["bitfinex","SOLUSD",1767149721728,0.04002,126.11,126.08,11.82891425]
["bitfinex","SOLUSD",1767149721931,0.04002,126.11,126.09,0.71]
["bitfinex","SOLUSD",1767149722232,0.04002,126.11,126.09,4.6074981]
["bitfinex","SOLUSD",1767149723239,0.04002,126.11,126.09,12.53824495]
["bitfinex","SOLUSD",1767149724205,0.04002,126.11,126.09,11.82824495]
["bitfinex","SOLUSD",1767149724425,0.04002,126.11,126.1,0.71]
["bitfinex","SOLUSD",1767149724702,0.04002,126.11,126.1,8.64021411]
["bitfinex","SOLUSD",1767149724903,2e-05,126.11,126.1,12.53771221]
["bitfinex","SOLUSD",1767149725515,0.7,126.14,126.1,12.53771221]
["bitfinex","SOLUSD",1767149727615,0.7,126.14,126.1,8.64021411]
["bitfinex","SOLUSD",1767149728034,0.7,126.13,126.1,8.64021411]
["bitfinex","SOLUSD",1767149729226,4.6974981,126.15,126.11,0.71]
["bitfinex","SOLUSD",1767149729617,0.7,126.14,126.11,0.71]
["bitfinex","SOLUSD",1767149731736,0.7,126.14,126.11,8.63958071]
["bitfinex","SOLUSD",1767149733534,0.7,126.14,126.11,7.92958071]
["bitfinex","SOLUSD",1767149733710,0.1,126.15,126.11,7.92958071]
["bitfinex","SOLUSD",1767149733912,0.1,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767149736134,0.7,126.14,126.09,0.71]
["bitfinex","SOLUSD",1767149736312,3.8974981,126.13,126.09,0.71]
["bitfinex","SOLUSD",1767149736732,0.7,126.14,126.09,0.71]
["bitfinex","SOLUSD",1767149736925,3.8974981,126.13,126.09,0.71]
["bitfinex","SOLUSD",1767149737205,4.5974981,126.14,126.1,8.64020336]
["bitfinex","SOLUSD",1767149737416,4.5974981,126.14,126.1,0.71]
["bitfinex","SOLUSD",1767149737616,3.8974981,126.13,126.1,0.71]
["bitfinex","SOLUSD",1767149740037,4.5974981,126.14,126.1,0.71]
["bitfinex","SOLUSD",1767149748230,0.67,126.12,126.09,8.63053503]
["bitfinex","SOLUSD",1767149748430,4.5674981,126.13,126.1,0.7]
["bitfinex","SOLUSD",1767149751969,3.8974981,126.12,126.08,0.7]
["bitfinex","SOLUSD",1767149752141,0.67,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767149752654,0.67,126.11,126.08,8.63141034]
["bitfinex","SOLUSD",1767149752949,0.67,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767149756232,0.67,126.08,126.03,0.7]
["bitfinex","SOLUSD",1767149756436,2.49423921,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767149756636,2.46408945,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767149756841,3.13408945,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767149759757,0.67,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767149760858,3.16423921,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767149761357,3.16423921,126.06,125.99,22.83013837]
["bitfinex","SOLUSD",1767149761358,2.49423921,126.04,125.95,0.2]
["bitfinex","SOLUSD",1767149761558,2.49423921,126.05,125.99,2.49423921]
["bitfinex","SOLUSD",1767149761745,0.72,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767149762644,0.72,126.04,126.01,0.71]
["bitfinex","SOLUSD",1767149770478,0.72,126.01,125.96,0.2]
["bitfinex","SOLUSD",1767149770671,3.21423921,125.97,125.95,0.2]
["bitfinex","SOLUSD",1767149771454,0.72,125.97,125.95,0.2]
["bitfinex","SOLUSD",1767149773574,0.69089155,125.97,125.95,0.2]
["bitfinex","SOLUSD",1767149773773,19.83732832,126.03,125.96,0.71]
["bitfinex","SOLUSD",1767149773979,2.49423921,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767149774778,2.49423921,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767149775173,2.49423921,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767149775373,2.49423921,125.99,125.95,8.84958341]
["bitfinex","SOLUSD",1767149775578,3.21423921,125.99,125.95,8.84958341]
["bitfinex","SOLUSD",1767149779460,0.72,125.99,125.95,8.84958341]
["bitfinex","SOLUSD",1767149779667,22.43615487,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767149779668,3.18423921,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767149780181,7.93551929,126.02,125.97,0.7]
["bitfinex","SOLUSD",1767149780182,3.18423921,126.0,125.97,0.7]
["bitfinex","SOLUSD",1767149780579,3.18423921,126.0,125.95,10.63364249]
["bitfinex","SOLUSD",1767149780783,3.18423921,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767149780973,0.69,126.0,125.96,8.6388593]
["bitfinex","SOLUSD",1767149781176,0.69,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767149782082,16.99423921,126.02,125.97,0.7]
["bitfinex","SOLUSD",1767149782380,11.11910877,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767149782890,10.42910877,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767149783186,0.69,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767149783883,0.69,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767149784083,0.69,126.06,126.02,3.19423921]
["bitfinex","SOLUSD",1767149784268,0.69,126.06,126.03,2.49423921]
["bitfinex","SOLUSD",1767149786190,0.69,126.06,126.02,3.19423921]
["bitfinex","SOLUSD",1767149786370,0.69,126.06,126.02,11.12938641]
["bitfinex","SOLUSD",1767149786882,0.69,126.07,126.03,0.7]
["bitfinex","SOLUSD",1767149787988,2.49423921,126.05,126.0,14.5]
["bitfinex","SOLUSD",1767149788174,3.18423921,126.04,126.0,15.2]
["bitfinex","SOLUSD",1767149788374,3.18423921,126.04,126.0,23.1361551]
["bitfinex","SOLUSD",1767149788582,3.18423921,126.04,126.0,15.2]
["bitfinex","SOLUSD",1767149789286,0.69,126.04,126.0,17.69423921]
["bitfinex","SOLUSD",1767149789787,0.69,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767149790468,0.69,126.03,125.99,8.63688869]
["bitfinex","SOLUSD",1767149794091,0.69,126.03,125.99,7.93688869]
["bitfinex","SOLUSD",1767149794298,0.69,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767149796782,0.69,126.03,125.99,7.93688869]
["bitfinex","SOLUSD",1767149796977,0.69,126.03,125.99,8.63688869]
["bitfinex","SOLUSD",1767149797894,3.18423921,126.01,125.97,14.5]
["bitfinex","SOLUSD",1767149798096,0.69,126.0,125.97,14.5]
["bitfinex","SOLUSD",1767149798480,0.69,126.0,125.97,15.2]
["bitfinex","SOLUSD",1767149798878,16.99423921,126.05,125.99,2.49423921]
["bitfinex","SOLUSD",1767149799196,0.69,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767149799701,3.18423921,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767149800000,0.69,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767149800679,3.18423921,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767149803881,0.69,126.03,125.99,8.63685053]
["bitfinex","SOLUSD",1767149804082,0.69,126.02,125.99,8.63685053]
["bitfinex","SOLUSD",1767149804281,0.69,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767149807904,0.69,126.02,125.98,8.6174571]
["bitfinex","SOLUSD",1767149808114,0.69,126.02,125.99,0.68]
["bitfinex","SOLUSD",1767149813117,0.69,126.0,125.97,15.18]
["bitfinex","SOLUSD",1767149813313,0.69,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767149813516,3.18423921,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767149814625,4.59437847,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767149816410,4.59437847,126.0,125.96,8.61871044]
["bitfinex","SOLUSD",1767149817409,3.90437847,125.99,125.95,8.13961803]
["bitfinex","SOLUSD",1767149817727,4.59437847,125.98,125.95,0.88]
["bitfinex","SOLUSD",1767149820326,22.43662543,126.0,125.92,34.35307027]
["bitfinex","SOLUSD",1767149820327,4.59437847,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767149820529,0.69,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767149820724,4.59437847,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767149821320,0.71,125.94,125.9,8.83244983]
["bitfinex","SOLUSD",1767149821525,0.71,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767149822221,4.61437847,125.94,125.9,8.83244983]
["bitfinex","SOLUSD",1767149823023,15.21,125.98,125.93,3.90437847]
["bitfinex","SOLUSD",1767149823207,3.90437847,126.01,125.96,4.59437847]
["bitfinex","SOLUSD",1767149823407,0.71,126.0,125.96,4.59437847]
["bitfinex","SOLUSD",1767149823832,4.61437847,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767149825127,3.90437847,125.98,125.93,19.09437847]
["bitfinex","SOLUSD",1767149825433,0.71,125.97,125.93,15.19]
["bitfinex","SOLUSD",1767149825640,0.71,125.97,125.93,23.13086698]
["bitfinex","SOLUSD",1767149825931,4.61437847,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767149829314,8.64490343,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767149829617,0.71,126.02,125.98,4.59437847]
["bitfinex","SOLUSD",1767149831030,8.64490343,126.03,125.99,0.69]
["bitfinex","SOLUSD",1767149831337,7.93490343,126.03,125.99,0.69]
["bitfinex","SOLUSD",1767149831529,0.71,126.02,125.99,0.69]
["bitfinex","SOLUSD",1767149842154,0.71,126.02,125.98,4.60437847]
["bitfinex","SOLUSD",1767149842651,4.61437847,126.02,125.98,4.60437847]
["bitfinex","SOLUSD",1767149843229,4.61437847,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767149843947,0.71,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767149844653,0.71,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767149846155,0.71,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767149848962,4.61437847,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767149850656,0.71,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767149850857,4.61437847,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767149853227,0.71,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767149853855,0.71,126.06,126.01,3.90437847]
["bitfinex","SOLUSD",1767149854157,0.71,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767149854330,3.90437847,126.06,126.01,3.90437847]
["bitfinex","SOLUSD",1767149854536,0.71,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767149855837,4.61437847,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767149856136,0.71,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767149856337,4.61437847,126.05,126.01,8.63577845]
["bitfinex","SOLUSD",1767149856545,0.71,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767149856850,0.71,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767149858254,4.61437847,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767149858458,0.71,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767149865983,19.11437847,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767149866269,0.71,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767149867661,15.19,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767149867968,0.69,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767149868967,19.09437847,126.06,126.02,0.67]
["bitfinex","SOLUSD",1767149869147,0.69,126.05,126.02,0.67]
["bitfinex","SOLUSD",1767149869468,7.93265504,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767149869469,0.69,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767149869683,0.69,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767149879782,11.11637999,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767149880281,8.62095279,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767149880779,0.67,126.11,126.07,2.4954272]
["bitfinex","SOLUSD",1767149880957,7.92895654,126.12,126.02,62.3]
["bitfinex","SOLUSD",1767149880958,2.4954272,126.1,126.06,0.68]
["bitfinex","SOLUSD",1767149881152,42.25134791,126.12,126.04,14.5]
["bitfinex","SOLUSD",1767149881153,0.67,126.07,126.04,14.5]
["bitfinex","SOLUSD",1767149881357,3.1654272,126.07,126.04,0.68]
["bitfinex","SOLUSD",1767149881574,2.4954272,126.05,126.0,0.68]
["bitfinex","SOLUSD",1767149881778,0.67,126.04,126.01,0.68]
["bitfinex","SOLUSD",1767149882085,3.1654272,126.04,126.01,0.68]
["bitfinex","SOLUSD",1767149895384,8.60356463,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767149895563,3.1654272,126.04,126.01,0.68]
["bitfinex","SOLUSD",1767149911290,3.1654272,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767149911604,0.67,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767149912401,3.1654272,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767149912996,3.1654272,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767149914327,7.93335977,126.05,125.99,7.93701567]
["bitfinex","SOLUSD",1767149914502,0.67,126.06,126.02,0.65]
["bitfinex","SOLUSD",1767149914805,0.67,126.06,126.03,0.65]
["bitfinex","SOLUSD",1767149915500,0.67,126.07,126.03,0.65]
["bitfinex","SOLUSD",1767149916804,0.67,126.05,126.02,0.65]
["bitfinex","SOLUSD",1767149917501,15.17,126.08,126.04,0.65]
["bitfinex","SOLUSD",1767149917703,0.67,126.07,126.04,0.65]
["bitfinex","SOLUSD",1767149926334,3.1654272,126.07,126.04,0.65]
["bitfinex","SOLUSD",1767149929022,3.1554272,126.09,126.05,0.68]
["bitfinex","SOLUSD",1767149930113,0.66,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767149934337,0.66,126.09,126.06,0.68]
["bitfinex","SOLUSD",1767149934542,17.6554272,126.1,126.06,0.68]
["bitfinex","SOLUSD",1767149935036,0.66,126.09,126.06,0.68]
["bitfinex","SOLUSD",1767149936240,3.1554272,126.09,126.06,0.68]
["bitfinex","SOLUSD",1767149938519,4.55873924,126.09,126.06,0.68]
["bitfinex","SOLUSD",1767149938939,4.55873924,126.09,126.05,7.9332707]
["bitfinex","SOLUSD",1767149938940,4.55873924,126.09,126.07,0.68]
["bitfinex","SOLUSD",1767149939240,4.55873924,126.09,126.07,0.65010891]
["bitfinex","SOLUSD",1767149939744,0.66,126.09,126.07,0.65010891]
["bitfinex","SOLUSD",1767149939943,4.55873924,126.09,126.07,0.65010891]
["bitfinex","SOLUSD",1767149940840,3.89873924,126.09,126.04,7.93375864]
["bitfinex","SOLUSD",1767149941048,4.57873924,126.08,126.05,0.65]
["bitfinex","SOLUSD",1767149941248,3.89873924,126.08,126.05,0.65]
["bitfinex","SOLUSD",1767149941420,4.57873924,126.09,126.05,0.65]
["bitfinex","SOLUSD",1767149944953,7.93147208,126.08,126.05,0.65]
["bitfinex","SOLUSD",1767149945139,12.50980044,126.09,126.05,0.65]
["bitfinex","SOLUSD",1767149945334,3.89873924,126.08,126.05,0.65]
["bitfinex","SOLUSD",1767149945524,4.57873924,126.08,126.05,0.65]
["bitfinex","SOLUSD",1767149945723,0.68,126.08,126.05,0.62000001]
["bitfinex","SOLUSD",1767149949138,4.57873924,126.09,126.05,0.62000001]
["bitfinex","SOLUSD",1767149949550,4.57873924,126.09,126.05,0.59000001]
["bitfinex","SOLUSD",1767149951448,0.68,126.09,126.06,0.65]
["bitfinex","SOLUSD",1767149983953,22.42977715,126.11,126.06,0.65]
["bitfinex","SOLUSD",1767149984152,0.71,126.1,126.07,0.66]
["bitfinex","SOLUSD",1767149985170,7.40608768,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767149985371,0.71,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767149986264,0.69,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767149987175,4.58873924,126.08,126.04,7.93393057]
["bitfinex","SOLUSD",1767149987474,0.69,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767149988271,0.69,126.08,126.04,11.83266981]
["bitfinex","SOLUSD",1767149988473,0.69,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767149996976,0.69,126.07,126.04,0.7]
["bitfinex","SOLUSD",1767149997170,4.58873924,126.07,126.04,0.7]
["bitfinex","SOLUSD",1767149997363,4.58873924,126.06,126.02,14.5]
["bitfinex","SOLUSD",1767149997691,4.58873924,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767149998491,3.18631727,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767149998791,3.18631727,126.08,126.04,0.7]
["bitfinex","SOLUSD",1767149999164,3.18631727,126.09,126.04,0.7]
["bitfinex","SOLUSD",1767149999390,3.18631727,126.09,126.05,0.7]
["bitfinex","SOLUSD",1767150001164,3.18631727,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767150001759,0.69,126.08,126.02,14.5]
["bitfinex","SOLUSD",1767150001966,2.49631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150002781,3.18631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150003290,3.18631727,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767150003493,0.69,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767150003990,3.18631727,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767150006790,0.69,126.04,126.0,0.67]
["bitfinex","SOLUSD",1767150006996,2.49631727,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767150007497,14.5,126.04,125.99,0.67]
["bitfinex","SOLUSD",1767150007694,2.49631727,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767150008366,2.49631727,126.04,125.99,0.67]
["bitfinex","SOLUSD",1767150008565,2.49631727,126.04,126.0,0.67]
["bitfinex","SOLUSD",1767150008987,3.18631727,126.04,126.0,0.67]
["bitfinex","SOLUSD",1767150009185,0.69,126.03,126.0,0.67]
["bitfinex","SOLUSD",1767150009993,2.49631727,126.02,125.96,14.5]
["bitfinex","SOLUSD",1767150010170,2.49631727,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767150011398,3.18631727,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767150011696,0.69,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767150012002,3.18631727,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767150012391,0.69,126.02,125.98,8.60771772]
["bitfinex","SOLUSD",1767150013197,0.69,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767150013999,3.18631727,126.04,126.0,0.67]
["bitfinex","SOLUSD",1767150014176,0.69,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150014382,0.59476568,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150014599,2.49631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150016390,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150018387,0.7,126.06,126.03,8.60454803]
["bitfinex","SOLUSD",1767150021887,0.7,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767150022210,2.49631727,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150022211,0.7,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150022381,2.49631727,126.1,126.05,0.67]
["bitfinex","SOLUSD",1767150022586,0.7,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767150024097,3.19631727,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767150024298,2.49631727,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150024509,2.49631727,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150024716,3.19631727,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150025913,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150026512,3.19631727,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150027218,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150028718,0.7,126.06,126.03,8.60459513]
["bitfinex","SOLUSD",1767150028914,14.5,126.1,126.04,3.16631727]
["bitfinex","SOLUSD",1767150029106,3.19631727,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767150029301,0.7,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767150029708,3.19631727,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767150030293,0.7,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150030515,3.19631727,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150030821,3.19631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150031625,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150033023,3.19631727,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767150034632,3.19631727,126.06,126.01,7.93556922]
["bitfinex","SOLUSD",1767150034935,7.93211162,126.07,126.01,8.60556922]
["bitfinex","SOLUSD",1767150034936,3.19631727,126.05,126.01,8.60556922]
["bitfinex","SOLUSD",1767150035232,3.19631727,126.05,126.02,0.67]
["bitfinex","SOLUSD",1767150036539,2.49631727,126.07,126.02,7.93522362]
["bitfinex","SOLUSD",1767150036733,3.19631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150039138,0.7,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150039338,3.19631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150041440,0.7,126.05,126.02,0.67]
["bitfinex","SOLUSD",1767150041625,2.49631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150041824,3.19631727,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767150043536,2.49631727,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767150043740,3.19631727,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767150044349,0.7,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767150045541,16.99631727,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767150045739,17.69631727,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767150046130,3.19631727,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150048639,0.7,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150048845,3.19631727,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150049045,0.7,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150049344,3.19631727,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767150050050,2.49631727,126.07,126.05,0.67]
["bitfinex","SOLUSD",1767150051253,3.21631727,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767150053171,2.49631727,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767150058560,3.90062989,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767150059059,0.72,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767150059256,3.90062989,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767150061060,3.90062989,126.05,126.02,0.72]
["bitfinex","SOLUSD",1767150061273,3.90062989,126.04,126.02,0.72]
["bitfinex","SOLUSD",1767150061632,3.90062989,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1767150061935,3.90062989,126.03,126.01,0.72]
["bitfinex","SOLUSD",1767150062157,3.87050505,126.03,126.01,0.72]
["bitfinex","SOLUSD",1767150064163,4.56062989,126.04,126.01,8.65578082]
["bitfinex","SOLUSD",1767150067362,3.90062989,126.03,126.01,8.65578082]
["bitfinex","SOLUSD",1767150068456,4.56062989,126.04,126.01,8.65578082]
["bitfinex","SOLUSD",1767150072170,0.66,126.04,126.01,8.65578082]
["bitfinex","SOLUSD",1767150072344,7.93236684,126.07,126.02,0.72]
["bitfinex","SOLUSD",1767150072544,4.56062989,126.08,126.03,0.72]
["bitfinex","SOLUSD",1767150072745,34.32646137,126.1,126.03,0.72]
["bitfinex","SOLUSD",1767150072746,4.56062989,126.07,126.03,0.72]
["bitfinex","SOLUSD",1767150075364,4.56062989,126.07,126.03,8.65456972]
["bitfinex","SOLUSD",1767150075571,4.56062989,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767150076568,0.66,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767150077269,0.69,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150078771,3.90062989,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150078772,0.69,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150079758,0.69,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150081268,0.69,126.08,126.05,8.64328663]
["bitfinex","SOLUSD",1767150082678,0.69,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150083750,0.69,126.07,126.0,0.71]
["bitfinex","SOLUSD",1767150083952,3.90062989,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150085980,4.59062989,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150086880,0.69,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150087093,3.90062989,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150087396,4.59062989,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150087871,0.69,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150089998,4.59062989,126.07,126.04,0.71]
["bitfinex","SOLUSD",1767150090167,4.59062989,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767150090470,0.69,126.05,126.02,7.93499113]
["bitfinex","SOLUSD",1767150090670,0.65969596,126.05,126.02,8.64499113]
["bitfinex","SOLUSD",1767150091690,3.90062989,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767150092182,3.90062989,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767150093014,0.69,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767150093179,4.59062989,126.07,126.02,0.71]
["bitfinex","SOLUSD",1767150094103,0.69,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767150094283,4.59062989,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767150100812,8.62192688,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767150100982,19.09062989,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767150101304,4.59062989,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150101598,0.69,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150102370,3.90062989,126.07,126.04,0.71]
["bitfinex","SOLUSD",1767150102606,4.59062989,126.08,126.04,7.93392417]
["bitfinex","SOLUSD",1767150102789,4.59062989,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150103376,4.59062989,126.07,126.04,0.71]
["bitfinex","SOLUSD",1767150103783,0.69,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767150104185,4.59062989,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767150105294,4.59062989,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767150108534,0.72,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767150108688,4.62062989,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767150109688,3.90062989,126.07,126.04,7.93398608]
["bitfinex","SOLUSD",1767150109888,3.90062989,126.07,126.05,0.68]
["bitfinex","SOLUSD",1767150112797,3.90062989,126.09,126.06,0.68]
["bitfinex","SOLUSD",1767150112988,3.90062989,126.07,126.04,7.93374638]
["bitfinex","SOLUSD",1767150113189,3.90062989,126.07,126.05,0.68]
["bitfinex","SOLUSD",1767150115395,4.62062989,126.07,126.04,8.61374638]
["bitfinex","SOLUSD",1767150116016,0.72,126.09,126.05,0.68]
["bitfinex","SOLUSD",1767150116297,3.90062989,126.1,126.06,0.68]
["bitfinex","SOLUSD",1767150117106,4.62062989,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767150120624,3.21489665,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767150120825,2.49489665,126.09,126.07,0.68]
["bitfinex","SOLUSD",1767150121520,0.72,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767150121694,3.21489665,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767150122406,0.72,126.1,126.07,8.61203742]
["bitfinex","SOLUSD",1767150122602,0.72,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767150124595,3.21489665,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767150127109,3.15489665,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767150128795,6.76641962,126.14,126.09,0.69]
["bitfinex","SOLUSD",1767150129016,0.1,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767150129339,0.1,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767150130206,0.1,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767150130796,2.59489665,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767150131723,0.1,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767150132423,0.66,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767150133000,3.15489665,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767150133302,2.49489665,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767150134023,2.49489665,126.13,126.09,7.93060797]
["bitfinex","SOLUSD",1767150134319,0.66,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767150134705,3.15489665,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767150134903,2.49489665,126.12,126.09,0.69]
["bitfinex","SOLUSD",1767150135120,3.15489665,126.12,126.09,0.69]
["bitfinex","SOLUSD",1767150135321,0.66,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767150135524,3.15489665,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767150135908,2.49489665,126.09,126.06,15.17]
["bitfinex","SOLUSD",1767150136728,3.21489665,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767150137109,2.49489665,126.08,126.06,0.69]
["bitfinex","SOLUSD",1767150137301,3.21489665,126.08,126.04,8.64389835]
["bitfinex","SOLUSD",1767150137523,3.21489665,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150138532,2.49489665,126.07,126.05,0.71]
["bitfinex","SOLUSD",1767150138919,0.72,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150139119,2.49489665,126.07,126.05,0.71]
["bitfinex","SOLUSD",1767150141329,3.21489665,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150141527,2.49489665,126.07,126.05,0.71]
["bitfinex","SOLUSD",1767150142230,3.21489665,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150142531,3.21489665,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767150145137,2.49489665,126.08,126.06,0.71]
["bitfinex","SOLUSD",1767150145433,2.49489665,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767150145630,2.49489665,126.08,126.06,0.71]
["bitfinex","SOLUSD",1767150146032,3.21489665,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767150147438,2.49489665,126.07,126.05,0.71]
["bitfinex","SOLUSD",1767150148922,0.72,126.08,126.01,22.33366683]
["bitfinex","SOLUSD",1767150148923,3.21489665,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767150149245,7.93084304,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150149246,2.49489665,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150149410,0.72,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767150150016,0.72,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767150152336,3.21489665,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767150154814,2.49489665,126.07,126.04,0.71]
["bitfinex","SOLUSD",1767150155026,2.49489665,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767150156146,2.49489665,126.04,126.02,0.71]
["bitfinex","SOLUSD",1767150156342,2.49489665,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767150156643,3.21489665,126.07,126.02,0.71]
["bitfinex","SOLUSD",1767150157020,2.49489665,126.07,126.02,0.71]
["bitfinex","SOLUSD",1767150158229,2.49489665,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1767150158436,2.49489665,126.07,126.04,0.71]
["bitfinex","SOLUSD",1767150159832,2.49489665,126.05,126.02,0.71]
["bitfinex","SOLUSD",1767150161234,2.49489665,126.04,126.02,0.71]
["bitfinex","SOLUSD",1767150163043,3.21489665,126.04,126.01,7.93550452]
["bitfinex","SOLUSD",1767150163250,3.21489665,126.04,126.01,8.64550452]
["bitfinex","SOLUSD",1767150163541,2.49489665,126.04,126.02,0.71]
["bitfinex","SOLUSD",1767150164339,2.49489665,126.04,126.0,8.64646724]
["bitfinex","SOLUSD",1767150164340,2.49489665,126.03,126.0,8.64646724]
["bitfinex","SOLUSD",1767150166049,2.49489665,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767150166633,2.49489665,126.02,125.99,23.10695939]
["bitfinex","SOLUSD",1767150166839,2.49489665,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767150167149,2.49489665,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767150167851,2.46401027,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767150168045,2.46401027,125.98,125.95,8.609567]
["bitfinex","SOLUSD",1767150168348,3.16489665,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767150172542,0.67,125.96,125.86,6.64237573]
["bitfinex","SOLUSD",1767150172723,3.16489665,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767150173151,0.67,125.97,125.92,2.49489665]
["bitfinex","SOLUSD",1767150173451,3.16489665,125.98,125.94,0.67]
["bitfinex","SOLUSD",1767150173660,0.67,125.98,125.94,0.67]
["bitfinex","SOLUSD",1767150173837,3.16489665,125.98,125.94,0.67]
["bitfinex","SOLUSD",1767150176663,2.49489665,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767150176849,2.49489665,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767150177045,3.16489665,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767150178060,0.67,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767150179156,2.49489665,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150180349,3.16489665,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150182557,4.57766163,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150183659,4.57766163,125.94,125.9,8.8223609]
["bitfinex","SOLUSD",1767150184455,3.90766163,125.93,125.9,0.88]
["bitfinex","SOLUSD",1767150184664,4.58766163,125.93,125.9,0.88]
["bitfinex","SOLUSD",1767150186163,7.93888632,125.97,125.9,8.14275391]
["bitfinex","SOLUSD",1767150186366,0.68,125.98,125.94,4.58766163]
["bitfinex","SOLUSD",1767150186571,0.68,126.01,125.96,0.68]
["bitfinex","SOLUSD",1767150186745,4.58766163,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767150186942,4.58766163,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767150187745,3.90766163,125.97,125.93,7.94047982]
["bitfinex","SOLUSD",1767150187964,4.58766163,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767150188363,4.58766163,125.96,125.92,22.44134121]
["bitfinex","SOLUSD",1767150188566,4.58766163,125.96,125.92,23.12134121]
["bitfinex","SOLUSD",1767150189877,4.58766163,125.96,125.92,15.18]
["bitfinex","SOLUSD",1767150190955,4.58766163,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767150193305,0.68,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767150193995,4.58766163,125.94,125.9,15.38]
["bitfinex","SOLUSD",1767150194275,3.90766163,125.92,125.9,0.88]
["bitfinex","SOLUSD",1767150194476,42.78271637,125.98,125.9,0.88]
["bitfinex","SOLUSD",1767150194477,3.90766163,125.91,125.9,0.2]
["bitfinex","SOLUSD",1767150194679,3.90766163,125.91,125.89,0.88]
["bitfinex","SOLUSD",1767150195274,4.58766163,125.92,125.89,0.88]
["bitfinex","SOLUSD",1767150196264,3.90766163,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767150200287,3.90766163,125.91,125.89,0.2]
["bitfinex","SOLUSD",1767150200482,3.90766163,125.91,125.89,0.87]
["bitfinex","SOLUSD",1767150200883,3.90766163,125.92,125.89,0.2]
["bitfinex","SOLUSD",1767150201071,3.90766163,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767150201274,4.60766163,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767150202084,3.90766163,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767150202700,3.90766163,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767150205177,3.90766163,125.95,125.92,7.94153456]
["bitfinex","SOLUSD",1767150205872,3.90766163,125.94,125.91,7.94187899]
["bitfinex","SOLUSD",1767150206077,7.93848488,125.97,125.9,7.94255783]
["bitfinex","SOLUSD",1767150206078,3.90766163,125.93,125.9,7.94255783]
["bitfinex","SOLUSD",1767150206600,3.90766163,125.91,125.89,14.7]
["bitfinex","SOLUSD",1767150206984,4.60766163,125.91,125.89,14.7]
["bitfinex","SOLUSD",1767150207299,3.90766163,125.91,125.89,14.7]
["bitfinex","SOLUSD",1767150207675,3.90766163,125.91,125.89,0.2]
["bitfinex","SOLUSD",1767150208299,3.90766163,125.91,125.89,8.14341563]
["bitfinex","SOLUSD",1767150208494,3.90766163,125.92,125.89,8.14341563]
["bitfinex","SOLUSD",1767150212187,3.90766163,125.9,125.89,0.2]
["bitfinex","SOLUSD",1767150212394,3.90766163,125.9,125.88,0.2]
["bitfinex","SOLUSD",1767150212595,3.90766163,125.89,125.87,14.5]
["bitfinex","SOLUSD",1767150212796,3.90766163,125.89,125.86,7.94520575]
["bitfinex","SOLUSD",1767150213513,0.7,125.9,125.86,19.86334021]
["bitfinex","SOLUSD",1767150213704,3.90766163,125.87,125.85,7.94591428]
["bitfinex","SOLUSD",1767150214203,0.7,125.88,125.85,7.94591428]
["bitfinex","SOLUSD",1767150214204,4.60766163,125.88,125.85,7.94591428]
["bitfinex","SOLUSD",1767150218519,4.60766163,125.91,125.87,3.90766163]
["bitfinex","SOLUSD",1767150218697,4.60766163,125.91,125.87,18.40766163]
["bitfinex","SOLUSD",1767150219088,4.60766163,125.91,125.87,14.5]
["bitfinex","SOLUSD",1767150219490,4.60766163,125.91,125.87,22.4442943]
["bitfinex","SOLUSD",1767150222012,4.60766163,125.91,125.87,26.35195593]
["bitfinex","SOLUSD",1767150222314,4.60766163,125.91,125.87,7.9442943]
["bitfinex","SOLUSD",1767150222315,0.7,125.91,125.87,7.9442943]
["bitfinex","SOLUSD",1767150222613,3.90766163,125.9,125.87,7.9442943]
["bitfinex","SOLUSD",1767150222992,4.60766163,125.91,125.87,7.9442943]
["bitfinex","SOLUSD",1767150223198,4.60766163,125.91,125.87,11.85195593]
["bitfinex","SOLUSD",1767150223393,3.90766163,125.91,125.87,31.71371806]
["bitfinex","SOLUSD",1767150223593,4.60766163,125.92,125.88,3.90766163]
["bitfinex","SOLUSD",1767150223815,4.60766163,125.92,125.88,18.42766163]
["bitfinex","SOLUSD",1767150225114,4.60766163,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767150225616,0.7,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767150225911,4.60766163,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767150233918,3.90766163,125.93,125.89,11.85110431]
["bitfinex","SOLUSD",1767150234607,3.90766163,125.96,125.91,3.90766163]
["bitfinex","SOLUSD",1767150234810,0.72,125.95,125.92,14.5]
["bitfinex","SOLUSD",1767150235204,3.90766163,125.96,125.92,18.40766163]
["bitfinex","SOLUSD",1767150235411,4.62766163,125.96,125.92,18.40766163]
["bitfinex","SOLUSD",1767150237333,4.62766163,125.96,125.92,26.34864336]
["bitfinex","SOLUSD",1767150239141,0.72,125.96,125.92,46.20251883]
["bitfinex","SOLUSD",1767150240033,4.62766163,125.97,125.93,3.90766163]
["bitfinex","SOLUSD",1767150240332,0.72,125.96,125.92,46.20251883]
["bitfinex","SOLUSD",1767150240717,4.62766163,125.95,125.92,42.2948572]
["bitfinex","SOLUSD",1767150240918,4.62766163,125.95,125.92,22.44098173]
["bitfinex","SOLUSD",1767150242134,3.90766163,125.95,125.92,22.44098173]
["bitfinex","SOLUSD",1767150242331,4.62766163,125.94,125.92,22.44098173]
["bitfinex","SOLUSD",1767150242934,4.62766163,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150243638,3.90766163,125.93,125.92,14.5]
["bitfinex","SOLUSD",1767150244628,2.50138743,125.93,125.92,14.5]
["bitfinex","SOLUSD",1767150246820,3.22138743,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150247744,0.72,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150247936,3.22138743,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150248642,2.50138743,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150249125,3.22138743,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150252928,2.50138743,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150255552,0.72,125.95,125.92,22.44129966]
["bitfinex","SOLUSD",1767150259831,0.66,125.98,125.92,44.79656256]
["bitfinex","SOLUSD",1767150260036,0.66,125.96,125.93,2.50138743]
["bitfinex","SOLUSD",1767150260556,0.66,125.96,125.92,42.29517513]
["bitfinex","SOLUSD",1767150260760,0.66,125.96,125.92,44.79656256]
["bitfinex","SOLUSD",1767150262257,2.50138743,125.97,125.94,10.44167645]
["bitfinex","SOLUSD",1767150262258,0.66,125.97,125.94,10.44167645]
["bitfinex","SOLUSD",1767150262659,2.50138743,125.95,125.88,70.65013837]
["bitfinex","SOLUSD",1767150262858,3.16138743,125.93,125.9,7.94250185]
["bitfinex","SOLUSD",1767150263455,0.66,125.93,125.9,7.94250185]
["bitfinex","SOLUSD",1767150263656,3.16138743,125.93,125.9,7.94250185]
["bitfinex","SOLUSD",1767150264543,0.66,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1767150265147,0.66,125.93,125.9,22.44281175]
["bitfinex","SOLUSD",1767150267964,2.50138743,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767150268173,2.50138743,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1767150268378,0.66,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1767150268549,0.66,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767150269273,3.16138743,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767150269844,0.66,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1767150273257,0.66,125.96,125.9,17.00138743]
["bitfinex","SOLUSD",1767150273457,19.84289052,125.99,125.9,17.00138743]
["bitfinex","SOLUSD",1767150273458,0.66,125.94,125.9,17.00138743]
["bitfinex","SOLUSD",1767150273667,0.66,125.93,125.9,17.00138743]
["bitfinex","SOLUSD",1767150273865,0.66,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767150274374,0.66,125.93,125.9,22.44233332]
["bitfinex","SOLUSD",1767150284984,0.66,125.93,125.9,24.94372075]
["bitfinex","SOLUSD",1767150285186,0.66,125.93,125.9,22.44233332]
["bitfinex","SOLUSD",1767150285387,0.66,125.92,125.9,22.44233332]
["bitfinex","SOLUSD",1767150287989,3.16138743,125.92,125.9,14.5]
["bitfinex","SOLUSD",1767150288361,0.69,125.91,125.89,7.94314789]
["bitfinex","SOLUSD",1767150300888,0.66,125.97,125.89,10.44453532]
["bitfinex","SOLUSD",1767150301197,0.66,125.93,125.9,2.50138743]
["bitfinex","SOLUSD",1767150302997,0.66,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1767150303201,0.66,125.94,125.91,22.44218092]
["bitfinex","SOLUSD",1767150308494,0.66,125.93,125.91,22.44218092]
["bitfinex","SOLUSD",1767150309392,7.93845031,125.97,125.89,14.5]
["bitfinex","SOLUSD",1767150309393,4.56764809,125.92,125.89,14.5]
["bitfinex","SOLUSD",1767150309581,4.56764809,125.92,125.89,23.12303517]
["bitfinex","SOLUSD",1767150310103,4.56764809,125.92,125.9,7.94268994]
["bitfinex","SOLUSD",1767150315518,0.66,125.92,125.9,7.94268994]
["bitfinex","SOLUSD",1767150316724,0.69,125.91,125.89,23.12321277]
["bitfinex","SOLUSD",1767150317819,0.69,125.91,125.89,22.44321277]
["bitfinex","SOLUSD",1767150317995,4.59764809,125.92,125.89,23.12321277]
["bitfinex","SOLUSD",1767150318192,28.75228087,125.99,125.91,3.90764809]
["bitfinex","SOLUSD",1767150318489,0.69,125.98,125.95,4.58764809]
["bitfinex","SOLUSD",1767150318815,0.69,125.98,125.95,3.90764809]
["bitfinex","SOLUSD",1767150319504,0.69,125.98,125.94,19.08764809]
["bitfinex","SOLUSD",1767150319892,0.69,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1767150321219,0.69,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1767150321992,0.69,125.97,125.94,23.1199823]
["bitfinex","SOLUSD",1767150322313,0.69,125.97,125.94,27.02763039]
["bitfinex","SOLUSD",1767150322515,0.69,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767150323220,0.69,125.97,125.94,23.1199823]
["bitfinex","SOLUSD",1767150323807,4.59764809,125.97,125.94,23.1199823]
["bitfinex","SOLUSD",1767150326218,4.59764809,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767150326523,4.59764809,125.95,125.92,23.12154264]
["bitfinex","SOLUSD",1767150329720,0.69,125.95,125.92,23.12154264]
["bitfinex","SOLUSD",1767150329914,0.69,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767150330128,4.59764809,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767150331113,0.69,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767150331295,0.69,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767150332404,0.69,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767150333108,4.59764809,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767150334219,4.59764809,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767150335101,0.69,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767150335598,0.69,125.95,125.92,23.12094861]
["bitfinex","SOLUSD",1767150335795,0.69,125.95,125.92,15.18]
["bitfinex","SOLUSD",1767150337319,0.69,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150343118,0.69,125.94,125.92,15.18]
["bitfinex","SOLUSD",1767150343525,0.69,125.95,125.92,15.18]
["bitfinex","SOLUSD",1767150352240,0.69,125.95,125.92,14.5]
["bitfinex","SOLUSD",1767150352421,0.66,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150353342,4.56764809,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150353543,0.66,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150353741,4.56764809,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150354520,0.66,125.94,125.91,4.57764809]
["bitfinex","SOLUSD",1767150355650,0.66,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150360963,3.90764809,125.94,125.9,14.5]
["bitfinex","SOLUSD",1767150361243,6.68230655,125.98,125.93,3.90764809]
["bitfinex","SOLUSD",1767150361452,0.72,125.99,125.96,3.90764809]
["bitfinex","SOLUSD",1767150361631,0.72,125.99,125.95,4.56764809]
["bitfinex","SOLUSD",1767150361831,0.72,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767150362037,0.72,125.98,125.95,4.56764809]
["bitfinex","SOLUSD",1767150364653,0.72,125.98,125.95,3.15900258]
["bitfinex","SOLUSD",1767150365449,0.72,125.98,125.95,11.09865535]
["bitfinex","SOLUSD",1767150365643,0.72,125.98,125.95,10.43865535]
["bitfinex","SOLUSD",1767150365840,0.72,125.98,125.95,11.09865535]
["bitfinex","SOLUSD",1767150366230,0.72,125.98,125.96,2.49900258]
["bitfinex","SOLUSD",1767150366827,0.72,125.98,125.95,11.09865535]
["bitfinex","SOLUSD",1767150368535,0.72,125.98,125.95,3.15900258]
["bitfinex","SOLUSD",1767150371162,0.72,125.98,125.94,16.99900258]
["bitfinex","SOLUSD",1767150371343,0.72,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767150378281,0.67,126.0,125.96,2.49900258]
["bitfinex","SOLUSD",1767150378434,0.67,126.0,125.97,0.7]
["bitfinex","SOLUSD",1767150379541,0.67,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767150382956,0.67,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767150386070,3.16900258,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767150388574,0.67,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767150388981,3.16900258,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767150389142,3.16900258,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767150391949,3.16900258,126.03,126.0,15.2]
["bitfinex","SOLUSD",1767150392252,7.93335977,126.05,125.98,0.7]
["bitfinex","SOLUSD",1767150392454,2.49900258,126.0,125.98,0.7]
["bitfinex","SOLUSD",1767150393258,2.49900258,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767150394175,3.16900258,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767150394674,2.49900258,126.0,125.98,0.7]
["bitfinex","SOLUSD",1767150395272,0.67,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767150395456,3.13803427,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767150395970,2.49900258,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767150396371,2.49900258,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767150397765,3.16900258,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767150398572,7.93597286,126.01,125.95,0.7]
["bitfinex","SOLUSD",1767150398573,2.49900258,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767150398777,3.16900258,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150399164,0.67,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150399369,3.16900258,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150400787,2.49900258,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767150400978,3.16900258,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767150402385,2.49900258,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767150402893,0.67,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767150403183,2.49900258,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767150403895,0.67,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767150404063,3.16900258,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767150404264,14.6,126.06,125.98,0.7]
["bitfinex","SOLUSD",1767150404265,0.69,126.05,125.98,0.7]
["bitfinex","SOLUSD",1767150404596,0.69,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767150404760,0.69,126.03,125.98,2.49900258]
["bitfinex","SOLUSD",1767150404960,0.69,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767150406187,0.69,126.03,125.99,7.93658942]
["bitfinex","SOLUSD",1767150406405,3.18900258,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767150406690,0.1,126.06,126.0,0.72]
["bitfinex","SOLUSD",1767150406888,3.27900258,126.06,126.01,0.72]
["bitfinex","SOLUSD",1767150407286,0.78,126.06,126.01,2.49900258]
["bitfinex","SOLUSD",1767150407586,3.27900258,126.06,126.02,0.72]
["bitfinex","SOLUSD",1767150407985,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1767150408195,0.1,126.06,126.02,7.93472521]
["bitfinex","SOLUSD",1767150408506,0.78,126.06,126.03,0.72]
["bitfinex","SOLUSD",1767150410765,3.27900258,126.06,126.03,0.72]
["bitfinex","SOLUSD",1767150411888,0.1,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767150412091,2.59900258,126.08,126.04,0.72]
["bitfinex","SOLUSD",1767150412292,2.49900258,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767150412472,2.49900258,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767150412987,2.49900258,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767150413187,0.68,126.04,126.0,0.72]
["bitfinex","SOLUSD",1767150413389,2.49900258,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767150413586,2.49900258,126.03,126.0,8.65625326]
["bitfinex","SOLUSD",1767150413784,2.49900258,126.02,126.0,0.72]
["bitfinex","SOLUSD",1767150414092,3.17900258,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767150414496,2.49900258,126.02,125.99,15.22]
["bitfinex","SOLUSD",1767150415574,2.49900258,126.0,125.97,7.93823357]
["bitfinex","SOLUSD",1767150415895,2.49900258,125.99,125.96,8.65894479]
["bitfinex","SOLUSD",1767150416393,2.49900258,125.99,125.97,0.72]
["bitfinex","SOLUSD",1767150417693,2.49900258,126.0,125.97,8.65819609]
["bitfinex","SOLUSD",1767150417874,2.49900258,126.0,125.98,0.72]
["bitfinex","SOLUSD",1767150418696,2.49900258,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767150419470,0.68,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767150419670,2.49900258,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767150419897,0.68,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767150419898,8.61423352,126.04,125.99,0.72]
["bitfinex","SOLUSD",1767150420100,2.49900258,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767150421174,7.93273044,126.06,125.99,0.72]
["bitfinex","SOLUSD",1767150421374,2.49900258,126.04,125.99,0.72]
["bitfinex","SOLUSD",1767150421677,2.49900258,126.01,125.98,23.1576352]
["bitfinex","SOLUSD",1767150422678,2.49900258,126.0,125.98,23.1576352]
["bitfinex","SOLUSD",1767150423192,2.49900258,125.99,125.98,14.5]
["bitfinex","SOLUSD",1767150423883,2.49900258,125.99,125.97,8.60827159]
["bitfinex","SOLUSD",1767150424084,2.49900258,125.99,125.98,0.67]
["bitfinex","SOLUSD",1767150425003,2.49900258,126.0,125.98,0.67]
["bitfinex","SOLUSD",1767150425705,2.49900258,125.99,125.98,0.67]
["bitfinex","SOLUSD",1767150426202,2.49900258,126.0,125.98,0.67]
["bitfinex","SOLUSD",1767150426506,3.90408911,126.0,125.98,0.67]
["bitfinex","SOLUSD",1767150427408,3.90408911,125.99,125.98,0.67]
["bitfinex","SOLUSD",1767150427904,3.90408911,125.99,125.95,8.60930203]
["bitfinex","SOLUSD",1767150427905,0.68,125.98,125.95,8.60930203]
["bitfinex","SOLUSD",1767150428087,3.90408911,125.96,125.95,8.60930203]
["bitfinex","SOLUSD",1767150428488,3.90408911,125.98,125.95,8.60930203]
["bitfinex","SOLUSD",1767150428690,3.90408911,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767150428899,3.90408911,125.99,125.97,0.67]
["bitfinex","SOLUSD",1767150432089,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767150432302,3.90408911,125.99,125.97,0.67]
["bitfinex","SOLUSD",1767150433015,3.90408911,125.98,125.96,14.5]
["bitfinex","SOLUSD",1767150433197,3.90408911,125.98,125.96,23.10896957]
["bitfinex","SOLUSD",1767150434103,3.90408911,125.98,125.96,15.17]
["bitfinex","SOLUSD",1767150434917,3.90408911,125.98,125.96,23.10897342]
["bitfinex","SOLUSD",1767150435298,3.90408911,125.98,125.94,14.5]
["bitfinex","SOLUSD",1767150435502,3.90408911,125.97,125.94,15.17]
["bitfinex","SOLUSD",1767150435704,3.90408911,125.97,125.94,14.5]
["bitfinex","SOLUSD",1767150435919,3.90408911,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767150437015,3.90408911,125.97,125.95,8.60959706]
["bitfinex","SOLUSD",1767150437718,0.66,125.99,125.94,23.11013362]
["bitfinex","SOLUSD",1767150437920,3.90408911,125.97,125.94,23.11013362]
["bitfinex","SOLUSD",1767150438224,3.90408911,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767150439923,3.90408911,125.97,125.95,8.60964769]
["bitfinex","SOLUSD",1767150440326,3.90408911,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767150444420,0.66,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767150444626,3.90408911,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767150450215,3.90408911,125.97,125.95,8.60957535]
["bitfinex","SOLUSD",1767150451221,3.90408911,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767150451417,3.90408911,125.96,125.95,0.67]
["bitfinex","SOLUSD",1767150455710,0.66,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767150455916,3.90408911,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767150459527,3.90408911,125.97,125.95,8.6096487]
["bitfinex","SOLUSD",1767150459723,3.90408911,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767150462036,0.66,125.98,125.91,4.80781156]
["bitfinex","SOLUSD",1767150462225,3.90408911,125.94,125.93,8.610565]
["bitfinex","SOLUSD",1767150462625,4.56408911,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767150462826,4.56408911,125.93,125.9,7.94258167]
["bitfinex","SOLUSD",1767150463027,3.90408911,125.92,125.9,7.94258167]
["bitfinex","SOLUSD",1767150463231,4.56408911,125.93,125.9,7.94258167]
["bitfinex","SOLUSD",1767150463636,4.56408911,125.94,125.9,27.79961105]
["bitfinex","SOLUSD",1767150463830,3.90408911,125.93,125.9,19.85702938]
["bitfinex","SOLUSD",1767150464747,3.90408911,125.93,125.91,0.67]
["bitfinex","SOLUSD",1767150465554,4.06408911,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767150465727,14.5,125.96,125.91,0.67]
["bitfinex","SOLUSD",1767150466056,14.5,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767150466057,3.90408911,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767150467550,4.62408911,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767150467926,4.62408911,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767150468652,3.90408911,125.93,125.92,0.67]
["bitfinex","SOLUSD",1767150471462,3.90408911,125.93,125.9,8.63250575]
["bitfinex","SOLUSD",1767150471635,3.90408911,125.92,125.9,8.63250575]
["bitfinex","SOLUSD",1767150472963,22.43907408,125.96,125.88,42.70925447]
["bitfinex","SOLUSD",1767150472964,3.90408911,125.91,125.88,7.94397244]
["bitfinex","SOLUSD",1767150473131,14.5,125.96,125.87,0.2]
["bitfinex","SOLUSD",1767150473132,4.62408911,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767150473332,3.90408911,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767150473950,4.62408911,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767150474354,0.72,125.9,125.87,0.89]
["bitfinex","SOLUSD",1767150474536,3.90408911,125.89,125.87,0.89]
["bitfinex","SOLUSD",1767150475131,3.87492084,125.89,125.87,0.89]
["bitfinex","SOLUSD",1767150476143,3.84540502,125.89,125.87,0.89]
["bitfinex","SOLUSD",1767150477042,3.81504275,125.89,125.87,0.89]
["bitfinex","SOLUSD",1767150478331,0.72,125.94,125.88,0.69]
["bitfinex","SOLUSD",1767150478539,4.62408911,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767150479336,3.90408911,125.91,125.87,20.06176213]
["bitfinex","SOLUSD",1767150479543,46.35262867,125.99,125.87,0.2]
["bitfinex","SOLUSD",1767150479544,3.90408911,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767150479955,3.90408911,125.88,125.87,0.89]
["bitfinex","SOLUSD",1767150480157,3.90408911,125.89,125.87,0.89]
["bitfinex","SOLUSD",1767150480958,3.87335036,125.89,125.87,0.89]
["bitfinex","SOLUSD",1767150482959,4.57408911,125.92,125.88,0.68]
["bitfinex","SOLUSD",1767150483662,4.57408911,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767150484043,4.57408911,125.92,125.88,7.94354314]
["bitfinex","SOLUSD",1767150484243,4.57408911,125.92,125.88,8.62354314]
["bitfinex","SOLUSD",1767150486447,2.50200516,125.91,125.88,8.62354314]
["bitfinex","SOLUSD",1767150489770,0.67,125.92,125.88,8.62354314]
["bitfinex","SOLUSD",1767150489958,3.17200516,125.94,125.89,2.50200516]
["bitfinex","SOLUSD",1767150490164,3.17200516,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767150491151,2.50200516,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767150491345,3.17200516,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767150491652,2.50200516,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767150491860,2.47240941,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767150492473,3.14240941,125.92,125.9,7.94257006]
["bitfinex","SOLUSD",1767150492667,3.11200516,125.92,125.9,7.94257006]
["bitfinex","SOLUSD",1767150493965,0.67,125.9,125.87,0.88]
["bitfinex","SOLUSD",1767150494165,2.50200516,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767150494350,2.50200516,125.88,125.86,8.62524945]
["bitfinex","SOLUSD",1767150495678,2.50200516,125.88,125.86,7.94524945]
["bitfinex","SOLUSD",1767150496372,2.50200516,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767150496676,3.18200516,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767150497075,0.68,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767150497272,0.68,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767150497572,2.50200516,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767150498273,3.18200516,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767150498463,2.50200516,125.87,125.85,0.68]
["bitfinex","SOLUSD",1767150502180,3.18200516,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767150503379,2.50200516,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767150504080,3.18200516,125.91,125.86,0.72]
["bitfinex","SOLUSD",1767150504559,0.68,125.91,125.86,0.72]
["bitfinex","SOLUSD",1767150504874,3.18200516,125.91,125.86,0.72]
["bitfinex","SOLUSD",1767150505063,2.50200516,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767150505562,2.47141251,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767150506483,0.68,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767150507086,3.18200516,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767150507281,2.50200516,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767150507976,3.18200516,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767150508879,0.68,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767150509084,3.18200516,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767150512488,2.50200516,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767150512979,3.18200516,125.91,125.86,0.72]
["bitfinex","SOLUSD",1767150513179,3.18200516,125.91,125.87,0.72]
["bitfinex","SOLUSD",1767150513486,0.68,125.9,125.87,0.72]
["bitfinex","SOLUSD",1767150514389,3.18200516,125.9,125.87,0.72]
["bitfinex","SOLUSD",1767150517491,3.18200516,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767150518178,2.50200516,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767150520495,0.68,125.9,125.85,0.72]
["bitfinex","SOLUSD",1767150520687,2.50200516,125.91,125.86,0.72]
["bitfinex","SOLUSD",1767150520893,2.50200516,125.91,125.87,0.72]
["bitfinex","SOLUSD",1767150521279,0.68,125.95,125.88,2.50200516]
["bitfinex","SOLUSD",1767150521476,3.18200516,125.95,125.9,0.72]
["bitfinex","SOLUSD",1767150523902,0.68,125.95,125.9,0.72]
["bitfinex","SOLUSD",1767150524103,3.18200516,125.95,125.9,0.72]
["bitfinex","SOLUSD",1767150525174,0.68,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150525375,3.18200516,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150527105,0.68,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150527282,3.18200516,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150528005,2.50200516,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767150529008,3.15200516,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767150530522,2.50200516,125.92,125.9,0.72]
["bitfinex","SOLUSD",1767150530889,3.15200516,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767150534806,3.15200516,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150535109,2.50200516,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150535707,3.15200516,125.95,125.9,0.72]
["bitfinex","SOLUSD",1767150536818,0.65,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150537312,3.15200516,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150537713,0.65,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150537911,3.15200516,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767150540201,3.15200516,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767150540402,15.17,125.96,125.88,0.68]
["bitfinex","SOLUSD",1767150540602,17.67200516,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767150540920,15.17,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767150541129,17.67200516,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767150541427,0.72,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767150549328,0.72,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767150549535,0.72,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767150549825,0.72,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767150550512,4.62658778,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767150550712,0.72,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767150553219,0.72,125.98,125.95,8.62944296]
["bitfinex","SOLUSD",1767150558620,0.72,125.98,125.96,0.7]
["bitfinex","SOLUSD",1767150563441,0.67,125.96,125.87,0.7]
["bitfinex","SOLUSD",1767150563662,4.57658778,125.94,125.9,0.7]
["bitfinex","SOLUSD",1767150563860,4.57658778,125.94,125.9,9.05013837]
["bitfinex","SOLUSD",1767150564030,4.57658778,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767150566535,4.57658778,125.94,125.91,8.64206631]
["bitfinex","SOLUSD",1767150567645,4.57658778,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1767150567949,0.67,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767150568136,18.40658778,125.98,125.93,0.7]
["bitfinex","SOLUSD",1767150568341,19.07658778,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767150568726,4.57658778,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767150569136,0.67,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767150570454,4.57658778,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150574055,19.07658778,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767150574256,0.67,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150574425,4.57658778,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150578451,3.90658778,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150578635,0.67,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767150579542,4.57658778,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150579955,0.67,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150581752,3.90658778,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150581943,4.57658778,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150583547,3.90658778,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767150583753,0.67,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767150585758,4.57658778,125.97,125.94,7.94016617]
["bitfinex","SOLUSD",1767150586055,4.57658778,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767150586247,3.90658778,125.94,125.92,8.64127173]
["bitfinex","SOLUSD",1767150586454,4.57658778,125.95,125.92,8.64127173]
["bitfinex","SOLUSD",1767150589038,0.67,125.95,125.92,8.64127173]
["bitfinex","SOLUSD",1767150593770,3.90658778,125.96,125.92,7.94127173]
["bitfinex","SOLUSD",1767150593949,0.69,125.96,125.93,8.64087778]
["bitfinex","SOLUSD",1767150594150,4.59658778,125.96,125.93,8.64087778]
["bitfinex","SOLUSD",1767150599777,3.90658778,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767150599982,0.69,125.95,125.93,0.7]
["bitfinex","SOLUSD",1767150600185,0.69,125.95,125.93,8.64089456]
["bitfinex","SOLUSD",1767150601662,3.90658778,125.96,125.93,7.94089456]
["bitfinex","SOLUSD",1767150601868,3.90658778,125.96,125.93,8.64072304]
["bitfinex","SOLUSD",1767150602075,0.69,125.95,125.93,8.64072304]
["bitfinex","SOLUSD",1767150602275,4.59658778,125.95,125.93,8.64072304]
["bitfinex","SOLUSD",1767150604308,0.69,125.95,125.93,8.64072304]
["bitfinex","SOLUSD",1767150604602,3.90658778,125.96,125.93,8.64072304]
["bitfinex","SOLUSD",1767150604812,0.69,125.96,125.93,8.64072304]
["bitfinex","SOLUSD",1767150607112,0.69,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767150607313,0.69,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767150607500,3.90658778,125.98,125.93,0.7]
["bitfinex","SOLUSD",1767150607694,4.59658778,125.98,125.93,3.90658778]
["bitfinex","SOLUSD",1767150607904,4.59658778,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767150608091,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767150608411,0.69,125.97,125.94,8.6399057]
["bitfinex","SOLUSD",1767150613314,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767150613515,3.18950947,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767150614318,2.49950947,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767150614619,0.69,125.98,125.95,8.63922759]
["bitfinex","SOLUSD",1767150615510,3.18950947,125.98,125.95,8.63922759]
["bitfinex","SOLUSD",1767150620124,2.49950947,125.97,125.95,8.63922759]
["bitfinex","SOLUSD",1767150621130,0.69,125.98,125.95,8.63922759]
["bitfinex","SOLUSD",1767150621309,2.49950947,125.97,125.95,8.63922759]
["bitfinex","SOLUSD",1767150621509,0.69,125.98,125.95,8.63922759]
["bitfinex","SOLUSD",1767150621718,2.49950947,125.97,125.95,8.63922759]
["bitfinex","SOLUSD",1767150623831,3.16950947,125.96,125.93,8.60031424]
["bitfinex","SOLUSD",1767150624019,3.16950947,125.95,125.92,8.60128107]
["bitfinex","SOLUSD",1767150626331,2.49950947,125.94,125.92,8.60128107]
["bitfinex","SOLUSD",1767150628430,3.16950947,125.95,125.92,8.60128107]
["bitfinex","SOLUSD",1767150631638,15.17,125.97,125.92,0.66]
["bitfinex","SOLUSD",1767150631834,0.67,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767150633325,3.16950947,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767150634134,3.16950947,125.96,125.93,8.60091955]
["bitfinex","SOLUSD",1767150637137,0.67,125.96,125.93,8.60091955]
["bitfinex","SOLUSD",1767150637349,0.67,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767150637553,3.16950947,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767150638126,0.67,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767150638321,3.16950947,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767150639242,3.16950947,126.0,125.96,8.59855475]
["bitfinex","SOLUSD",1767150640943,3.16950947,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767150641929,3.16950947,126.0,125.97,8.5981678]
["bitfinex","SOLUSD",1767150643127,0.67,126.0,125.97,8.5981678]
["bitfinex","SOLUSD",1767150644052,14.6,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767150644053,0.1,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767150644349,0.77,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767150644732,3.26950947,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767150645330,3.26950947,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1767150647738,0.69,126.0,125.98,7.93766021]
["bitfinex","SOLUSD",1767150648042,2.49950947,125.99,125.97,8.61819036]
["bitfinex","SOLUSD",1767150649159,2.49950947,125.98,125.96,8.61883765]
["bitfinex","SOLUSD",1767150650353,3.18950947,125.99,125.96,8.61883765]
["bitfinex","SOLUSD",1767150650554,0.1,126.02,125.96,7.93883765]
["bitfinex","SOLUSD",1767150650733,3.18950947,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767150651135,0.69,126.01,125.97,0.68]
["bitfinex","SOLUSD",1767150651342,2.49950947,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767150652955,2.49950947,126.01,125.99,7.93713786]
["bitfinex","SOLUSD",1767150653156,2.49950947,126.01,125.98,8.61745258]
["bitfinex","SOLUSD",1767150653458,0.69,125.99,125.97,7.93825472]
["bitfinex","SOLUSD",1767150653663,3.18950947,126.0,125.97,8.61825472]
["bitfinex","SOLUSD",1767150653961,0.69,126.01,125.98,8.61775831]
["bitfinex","SOLUSD",1767150654262,3.18950947,126.01,125.98,8.61775831]
["bitfinex","SOLUSD",1767150661565,0.68,125.98,125.96,7.93869714]
["bitfinex","SOLUSD",1767150661774,3.17950947,126.01,125.97,7.93807611]
["bitfinex","SOLUSD",1767150662147,14.6,126.02,125.98,7.93745546]
["bitfinex","SOLUSD",1767150662349,15.28,126.02,125.98,10.43696493]
["bitfinex","SOLUSD",1767150662548,15.28,126.02,125.98,7.93745546]
["bitfinex","SOLUSD",1767150662549,2.49950947,126.01,125.98,7.93745546]
["bitfinex","SOLUSD",1767150662765,3.17950947,126.01,125.98,7.93745546]
["bitfinex","SOLUSD",1767150663374,3.17950947,126.01,125.97,27.78352298]
["bitfinex","SOLUSD",1767150665972,3.17950947,126.01,125.98,8.63755574]
["bitfinex","SOLUSD",1767150667048,2.49950947,126.01,125.96,2.49950947]
["bitfinex","SOLUSD",1767150667256,3.17950947,126.0,125.97,7.9382853]
["bitfinex","SOLUSD",1767150667557,2.49950947,126.0,125.97,7.9382853]
["bitfinex","SOLUSD",1767150667764,3.17950947,125.99,125.96,8.63888174]
["bitfinex","SOLUSD",1767150668073,3.17950947,125.98,125.95,8.63947671]
["bitfinex","SOLUSD",1767150668463,2.49950947,125.99,125.94,30.69970013]
["bitfinex","SOLUSD",1767150668672,3.17950947,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767150668879,0.68,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767150669177,3.17950947,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767150670384,3.17950947,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1767150670564,0.68,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1767150671684,0.68,125.99,125.96,8.63895838]
["bitfinex","SOLUSD",1767150671886,3.17950947,125.99,125.96,8.63895838]
["bitfinex","SOLUSD",1767150672494,4.58437843,125.99,125.96,8.63895838]
["bitfinex","SOLUSD",1767150677497,3.90437843,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767150677666,4.59437843,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767150678067,0.69,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767150681180,3.90437843,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1767150681379,3.90437843,125.97,125.94,8.60017332]
["bitfinex","SOLUSD",1767150681585,4.59437843,125.96,125.94,7.94017332]
["bitfinex","SOLUSD",1767150681780,4.59437843,125.96,125.93,8.60078609]
["bitfinex","SOLUSD",1767150683883,3.90437843,125.95,125.93,8.60078609]
["bitfinex","SOLUSD",1767150684392,4.59437843,125.96,125.93,8.60078609]
["bitfinex","SOLUSD",1767150691478,3.90437843,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767150691692,4.59437843,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767150692498,4.59437843,125.99,125.96,8.59876511]
["bitfinex","SOLUSD",1767150698089,0.69,125.99,125.96,12.50314354]
["bitfinex","SOLUSD",1767150698284,0.69,125.99,125.96,11.84314354]
["bitfinex","SOLUSD",1767150698505,19.09437843,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767150698807,19.09437843,126.01,125.98,0.63000001]
["bitfinex","SOLUSD",1767150698808,0.69,126.0,125.98,0.63000001]
["bitfinex","SOLUSD",1767150699014,3.90437843,126.01,125.98,0.63000001]
["bitfinex","SOLUSD",1767150699415,4.59437843,126.01,125.98,0.63000001]
["bitfinex","SOLUSD",1767150700224,4.00437843,126.02,125.98,3.90437843]
["bitfinex","SOLUSD",1767150700411,4.69437843,126.02,125.98,3.90437843]
["bitfinex","SOLUSD",1767150700595,0.69,126.0,125.97,7.93803718]
["bitfinex","SOLUSD",1767150700901,4.59437843,126.0,125.97,8.59803718]
["bitfinex","SOLUSD",1767150701406,3.90437843,125.99,125.96,7.93884158]
["bitfinex","SOLUSD",1767150701606,4.59437843,125.99,125.96,8.59884158]
["bitfinex","SOLUSD",1767150719508,4.59437843,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767150720020,4.59437843,125.99,125.96,8.59902765]
["bitfinex","SOLUSD",1767150720531,0.71,125.98,125.96,8.59902765]
["bitfinex","SOLUSD",1767150721419,3.90437843,125.99,125.96,8.59902765]
["bitfinex","SOLUSD",1767150721722,4.58437843,125.99,125.96,8.59902765]
["bitfinex","SOLUSD",1767150725343,0.68,125.99,125.96,8.59902765]
["bitfinex","SOLUSD",1767150726336,0.68,125.99,125.97,0.7]
["bitfinex","SOLUSD",1767150726640,4.00437843,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767150726818,4.68437843,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767150727814,4.58437843,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767150730038,4.58437843,126.01,125.99,0.7]
["bitfinex","SOLUSD",1767150730341,4.58437843,126.01,125.98,8.63773486]
["bitfinex","SOLUSD",1767150731744,0.68,126.0,125.98,8.63773486]
["bitfinex","SOLUSD",1767150732243,4.58437843,126.0,125.98,8.63773486]
["bitfinex","SOLUSD",1767150733147,0.68,126.0,125.98,8.63773486]
["bitfinex","SOLUSD",1767150733543,4.58437843,126.0,125.98,8.63773486]
["bitfinex","SOLUSD",1767150733922,4.58437843,126.01,125.98,8.63773486]
["bitfinex","SOLUSD",1767150734423,4.58437843,126.0,125.98,8.63773486]
["bitfinex","SOLUSD",1767150734638,3.17853153,126.0,125.98,8.63773486]
["bitfinex","SOLUSD",1767150735141,3.17853153,126.01,125.98,8.63773486]
["bitfinex","SOLUSD",1767150735845,0.1,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767150736026,3.27853153,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767150737857,3.27853153,126.02,125.96,19.84757065]
["bitfinex","SOLUSD",1767150737858,0.68,125.99,125.96,7.93864375]
["bitfinex","SOLUSD",1767150738058,15.18,125.99,125.96,8.62864375]
["bitfinex","SOLUSD",1767150739731,17.67853153,125.99,125.96,8.62864375]
["bitfinex","SOLUSD",1767150741121,3.17853153,125.97,125.94,8.62983725]
["bitfinex","SOLUSD",1767150741342,2.49853153,125.96,125.94,8.62983725]
["bitfinex","SOLUSD",1767150741930,2.49853153,125.95,125.94,0.69]
["bitfinex","SOLUSD",1767150742947,2.49853153,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767150743124,2.49853153,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767150743744,3.17853153,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767150744351,3.17853153,125.94,125.91,8.63218092]
["bitfinex","SOLUSD",1767150745951,3.14914123,125.94,125.91,8.63218092]
["bitfinex","SOLUSD",1767150747128,2.49853153,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767150747337,2.49853153,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767150748052,3.17853153,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767150749059,3.17853153,125.94,125.91,8.63218092]
["bitfinex","SOLUSD",1767150751063,0.68,125.91,125.85,0.69]
["bitfinex","SOLUSD",1767150751269,0.68,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767150751270,14.5,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767150751437,16.99853153,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767150751744,2.49853153,125.89,125.85,8.63596742]
["bitfinex","SOLUSD",1767150751942,2.49853153,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767150752159,2.49853153,125.86,125.85,0.69]
["bitfinex","SOLUSD",1767150752458,16.99853153,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767150752864,2.49853153,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767150753239,3.17853153,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767150754764,3.17853153,125.89,125.86,8.63517493]
["bitfinex","SOLUSD",1767150756165,0.68,125.89,125.86,8.63517493]
["bitfinex","SOLUSD",1767150757857,0.68,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767150758464,3.17853153,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767150761068,3.17853153,125.91,125.88,8.63405826]
["bitfinex","SOLUSD",1767150761271,0.68,125.91,125.88,8.63405826]
["bitfinex","SOLUSD",1767150761448,3.17853153,125.91,125.88,8.63405826]
["bitfinex","SOLUSD",1767150764078,16.99853153,125.92,125.88,10.44258979]
["bitfinex","SOLUSD",1767150764281,14.5,125.92,125.89,3.18853153]
["bitfinex","SOLUSD",1767150764578,0.68,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767150765271,0.68,125.93,125.9,8.6325706]
["bitfinex","SOLUSD",1767150765449,3.17853153,125.93,125.9,8.6325706]
["bitfinex","SOLUSD",1767150771172,2.49853153,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767150771378,0.7,125.92,125.9,7.94264573]
["bitfinex","SOLUSD",1767150771674,0.7,125.92,125.9,8.62264573]
["bitfinex","SOLUSD",1767150772475,3.19853153,125.93,125.9,8.62264573]
["bitfinex","SOLUSD",1767150773376,17.71853153,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767150773872,17.01853153,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767150774077,0.7,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767150774460,0.7,125.93,125.9,8.62264573]
["bitfinex","SOLUSD",1767150775982,0.7,125.92,125.9,7.94264573]
["bitfinex","SOLUSD",1767150776162,0.7,125.92,125.9,8.62264573]
["bitfinex","SOLUSD",1767150782386,14.52,125.94,125.9,8.62264573]
["bitfinex","SOLUSD",1767150782686,0.67,125.93,125.91,0.67]
["bitfinex","SOLUSD",1767150783573,0.67,125.93,125.9,8.61264573]
["bitfinex","SOLUSD",1767150786089,3.16853153,125.93,125.9,8.61264573]
["bitfinex","SOLUSD",1767150787788,3.16853153,125.92,125.89,8.6132679]
["bitfinex","SOLUSD",1767150787992,0.67,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767150788187,3.16853153,125.91,125.88,8.6135524]
["bitfinex","SOLUSD",1767150788392,0.67,125.91,125.88,8.6135524]
["bitfinex","SOLUSD",1767150788890,0.67,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767150792400,0.67,125.91,125.88,7.9435524]
["bitfinex","SOLUSD",1767150792587,3.16853153,125.91,125.88,8.6135524]
["bitfinex","SOLUSD",1767150794077,0.67,125.91,125.88,8.6135524]
["bitfinex","SOLUSD",1767150794494,3.14470593,125.91,125.88,8.6135524]
["bitfinex","SOLUSD",1767150795197,2.49853153,125.9,125.87,7.94455287]
["bitfinex","SOLUSD",1767150795502,2.49853153,125.9,125.87,8.61455287]
["bitfinex","SOLUSD",1767150796505,4.60009344,125.9,125.87,8.61455287]
["bitfinex","SOLUSD",1767150796678,18.43009344,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767150796882,0.69,125.93,125.9,4.58009344]
["bitfinex","SOLUSD",1767150797390,0.69,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767150797702,4.60009344,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767150798789,3.91009344,125.93,125.89,7.94328108]
["bitfinex","SOLUSD",1767150799006,0.69,125.92,125.89,8.61328108]
["bitfinex","SOLUSD",1767150799703,4.60009344,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767150800702,0.69,125.93,125.9,12.52265368]
["bitfinex","SOLUSD",1767150801406,0.69,125.93,125.91,0.67]
["bitfinex","SOLUSD",1767150810412,0.69,125.93,125.89,4.58009344]
["bitfinex","SOLUSD",1767150810711,0.69,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767150816823,0.69,125.93,125.9,8.6125911]
["bitfinex","SOLUSD",1767150817428,4.60009344,125.93,125.9,8.6125911]
["bitfinex","SOLUSD",1767150819227,4.60009344,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767150820830,0.69,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767150821033,3.91009344,125.89,125.87,0.67]
["bitfinex","SOLUSD",1767150822307,3.91009344,125.89,125.87,8.61443246]
["bitfinex","SOLUSD",1767150824612,14.5,125.91,125.84,8.14635342]
["bitfinex","SOLUSD",1767150824819,3.91009344,125.9,125.86,0.67]
["bitfinex","SOLUSD",1767150825421,14.52,125.91,125.86,0.67]
["bitfinex","SOLUSD",1767150825627,3.91009344,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767150825840,3.87975374,125.89,125.86,8.61522726]
["bitfinex","SOLUSD",1767150827216,3.91009344,125.88,125.86,8.61522726]
["bitfinex","SOLUSD",1767150832940,0.25,125.89,125.86,7.94522726]
["bitfinex","SOLUSD",1767150833243,4.16009344,125.89,125.87,0.68]
["bitfinex","SOLUSD",1767150834047,3.91009344,125.89,125.87,0.68]
["bitfinex","SOLUSD",1767150835348,3.91009344,125.89,125.87,8.62468876]
["bitfinex","SOLUSD",1767150839431,3.91009344,125.89,125.87,0.68]
["bitfinex","SOLUSD",1767150841153,3.91009344,125.89,125.87,8.62459508]
["bitfinex","SOLUSD",1767150841951,3.91009344,125.88,125.87,8.62459508]
["bitfinex","SOLUSD",1767150845167,0.25,125.9,125.87,8.62459508]
["bitfinex","SOLUSD",1767150845354,3.91009344,125.89,125.87,8.62459508]
["bitfinex","SOLUSD",1767150847939,0.25,125.9,125.87,8.62459508]
["bitfinex","SOLUSD",1767150848250,3.91009344,125.88,125.87,8.62459508]
["bitfinex","SOLUSD",1767150854944,3.91009344,125.88,125.87,0.68]
["bitfinex","SOLUSD",1767150855877,0.25,125.87,125.84,0.2]
["bitfinex","SOLUSD",1767150856044,18.91009344,125.93,125.82,0.2]
["bitfinex","SOLUSD",1767150856045,7.94281175,125.9,125.82,0.2]
["bitfinex","SOLUSD",1767150856364,0.65,125.86,125.82,0.2]
["bitfinex","SOLUSD",1767150856564,0.65,125.86,125.83,2.50509689]
["bitfinex","SOLUSD",1767150856764,0.65,125.86,125.82,0.2]
["bitfinex","SOLUSD",1767150857156,0.65,125.86,125.82,8.14769258]
["bitfinex","SOLUSD",1767150858074,0.65,125.86,125.83,0.7]
["bitfinex","SOLUSD",1767150858275,0.65,125.86,125.82,8.14769258]
["bitfinex","SOLUSD",1767150859165,3.91009344,125.85,125.82,8.14769258]
["bitfinex","SOLUSD",1767150859576,4.56009344,125.85,125.82,0.2]
["bitfinex","SOLUSD",1767150859762,4.56009344,125.85,125.81,7.94827163]
["bitfinex","SOLUSD",1767150859965,0.65,125.84,125.8,7.94904508]
["bitfinex","SOLUSD",1767150860147,0.65,125.84,125.81,0.7]
["bitfinex","SOLUSD",1767150860470,18.43009344,125.85,125.81,0.7]
["bitfinex","SOLUSD",1767150860653,19.08009344,125.85,125.81,0.7]
["bitfinex","SOLUSD",1767150862169,19.08009344,125.85,125.81,7.94835156]
["bitfinex","SOLUSD",1767150862370,19.08009344,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767150864678,19.04932039,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767150864879,0.65,125.84,125.82,0.7]
["bitfinex","SOLUSD",1767150865682,0.61945878,125.84,125.82,0.7]
["bitfinex","SOLUSD",1767150866670,0.59075313,125.84,125.82,0.7]
["bitfinex","SOLUSD",1767150867175,3.87932039,125.83,125.82,0.7]
["bitfinex","SOLUSD",1767150867581,3.84841259,125.83,125.82,0.7]
["bitfinex","SOLUSD",1767150868359,3.8193204,125.83,125.82,0.7]
["bitfinex","SOLUSD",1767150869061,3.8193204,125.83,125.81,0.7]
["bitfinex","SOLUSD",1767150869264,0.65,125.87,125.83,0.62]
["bitfinex","SOLUSD",1767150869981,0.65,125.87,125.83,8.567013]
["bitfinex","SOLUSD",1767150873278,0.65,125.87,125.83,0.62]
["bitfinex","SOLUSD",1767150873479,14.52,125.88,125.83,0.62]
["bitfinex","SOLUSD",1767150873684,0.65,125.89,125.83,0.62]
["bitfinex","SOLUSD",1767150875380,0.65,125.89,125.85,0.62]
["bitfinex","SOLUSD",1767150877792,0.65,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1767150877998,0.65,125.89,125.86,8.56533608]
["bitfinex","SOLUSD",1767150881293,0.65,125.89,125.85,8.56579254]
["bitfinex","SOLUSD",1767150889611,0.65,125.89,125.83,7.94723039]
["bitfinex","SOLUSD",1767150889809,0.65,125.89,125.83,8.56723039]
["bitfinex","SOLUSD",1767150890114,0.69,125.87,125.83,8.56723039]
["bitfinex","SOLUSD",1767150899726,0.69,125.87,125.81,8.5681481]
["bitfinex","SOLUSD",1767150900028,14.52,125.86,125.8,0.62]
["bitfinex","SOLUSD",1767150900234,0.69,125.85,125.8,8.56889861]
["bitfinex","SOLUSD",1767150900726,0.69,125.85,125.8,0.62]
["bitfinex","SOLUSD",1767150900908,0.69,125.85,125.79,8.76949419]
["bitfinex","SOLUSD",1767150901105,0.71,125.83,125.79,8.76949419]
["bitfinex","SOLUSD",1767150901824,0.71,125.83,125.79,0.2]
["bitfinex","SOLUSD",1767150902209,0.71,125.83,125.78,0.2]
["bitfinex","SOLUSD",1767150902730,0.71,125.81,125.78,0.2]
["bitfinex","SOLUSD",1767150907637,0.71,125.8,125.78,0.2]
["bitfinex","SOLUSD",1767150909434,0.71,125.8,125.76,0.2]
["bitfinex","SOLUSD",1767150911429,0.71,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767150913538,0.71,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767150913838,0.71,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767150914033,0.71,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767150914340,15.23,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767150914636,0.71,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767150923252,15.2,125.76,125.73,0.87]
["bitfinex","SOLUSD",1767150923632,14.52,125.76,125.73,0.87]
["bitfinex","SOLUSD",1767150923853,0.68,125.75,125.73,0.87]
["bitfinex","SOLUSD",1767150924632,0.68,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767150926453,0.68,125.75,125.72,0.2]
["bitfinex","SOLUSD",1767150926644,0.68,125.75,125.7,0.2]
["bitfinex","SOLUSD",1767150926950,0.68,125.75,125.69,0.2]
["bitfinex","SOLUSD",1767150926951,0.68,125.73,125.69,0.2]
["bitfinex","SOLUSD",1767150929346,0.68,125.73,125.65,0.1]
["bitfinex","SOLUSD",1767150929347,0.68,125.72,125.65,0.1]
["bitfinex","SOLUSD",1767150929547,0.68,125.7,125.65,0.77]
["bitfinex","SOLUSD",1767150931054,0.68,125.7,125.65,8.72850663]
["bitfinex","SOLUSD",1767150931527,0.68,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767150931731,0.68,125.73,125.66,0.67]
["bitfinex","SOLUSD",1767150933238,0.68,125.73,125.67,8.62734861]
["bitfinex","SOLUSD",1767150938360,0.68,125.72,125.67,0.67]
["bitfinex","SOLUSD",1767150938763,0.68,125.72,125.66,7.9578459]
["bitfinex","SOLUSD",1767150939067,0.68,125.72,125.66,0.67]
["bitfinex","SOLUSD",1767150939654,0.68,125.72,125.65,0.1]
["bitfinex","SOLUSD",1767150940645,0.68,125.7,125.65,0.1]
["bitfinex","SOLUSD",1767150940845,0.68,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767150941248,0.65076604,125.68,125.65,0.77]
["bitfinex","SOLUSD",1767150942857,14.54,125.69,125.65,0.77]
["bitfinex","SOLUSD",1767150943160,15.22,125.69,125.65,0.77]
["bitfinex","SOLUSD",1767150943762,0.68,125.68,125.65,0.77]
["bitfinex","SOLUSD",1767150945352,0.68,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767150947153,0.65,125.72,125.66,0.71]
["bitfinex","SOLUSD",1767150949171,0.65,125.72,125.65,8.45013837]
["bitfinex","SOLUSD",1767150949172,0.65,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1767150949352,0.65,125.72,125.68,0.71]
["bitfinex","SOLUSD",1767150954175,0.65,125.76,125.7,0.71]
["bitfinex","SOLUSD",1767150954676,0.65,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767150961483,0.65,125.76,125.7,7.95529256]
["bitfinex","SOLUSD",1767150961788,14.54,125.75,125.7,7.95539597]
["bitfinex","SOLUSD",1767150961962,0.67,125.74,125.7,8.63539597]
["bitfinex","SOLUSD",1767150962795,0.67,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767150963982,0.67,125.74,125.7,8.63544194]
["bitfinex","SOLUSD",1767150964576,0.67,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767150966793,0.67,125.74,125.69,8.63590903]
["bitfinex","SOLUSD",1767150966992,0.67,125.74,125.68,8.63656001]
["bitfinex","SOLUSD",1767150967171,0.67,125.74,125.69,0.68]
["bitfinex","SOLUSD",1767150968897,0.67,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767150983215,0.67,125.74,125.65,8.45013837]
["bitfinex","SOLUSD",1767150983216,0.69,125.73,125.66,0.7]
["bitfinex","SOLUSD",1767150983401,0.69,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767150983602,14.54,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767150983810,14.54,125.7,125.67,8.65733539]
["bitfinex","SOLUSD",1767150985124,14.54,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767150985415,15.23,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767150985791,14.54,125.7,125.67,7.95709152]
["bitfinex","SOLUSD",1767150985990,14.54,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767150987124,14.54,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767150987422,15.23,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767150988804,14.54,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767150989206,14.54,125.72,125.69,8.65606909]
["bitfinex","SOLUSD",1767150989406,14.54,125.72,125.7,0.7]
["bitfinex","SOLUSD",1767150989603,15.23,125.72,125.66,0.7]
["bitfinex","SOLUSD",1767150989828,0.69,125.71,125.67,8.65693392]
["bitfinex","SOLUSD",1767150990320,0.69,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767150990506,15.23,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767150990819,0.69,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767150994617,0.69,125.69,125.65,0.1]
["bitfinex","SOLUSD",1767150995610,0.69,125.69,125.65,0.8]
["bitfinex","SOLUSD",1767150998822,15.23,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767150999841,0.69,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767151000837,15.23,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767151003541,14.54,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767151004614,14.54,125.7,125.68,0.7]
["bitfinex","SOLUSD",1767151005428,0.69,125.69,125.65,0.1]
["bitfinex","SOLUSD",1767151005637,0.69,125.68,125.63,0.7]
["bitfinex","SOLUSD",1767151005941,0.69,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767151006443,0.69,125.66,125.63,8.65978005]
["bitfinex","SOLUSD",1767151011156,0.69,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767151012026,0.69,125.66,125.62,6.36037483]
["bitfinex","SOLUSD",1767151012242,0.72,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767151012442,7.95814563,125.66,125.58,7.96282243]
["bitfinex","SOLUSD",1767151012443,0.72,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767151012942,0.72,125.62,125.58,8.67296185]
["bitfinex","SOLUSD",1767151013651,15.26,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767151013851,15.26,125.63,125.59,0.21]
["bitfinex","SOLUSD",1767151014750,0.72,125.62,125.58,7.96296185]
["bitfinex","SOLUSD",1767151014949,0.72,125.62,125.57,0.1]
["bitfinex","SOLUSD",1767151015332,14.54,125.63,125.57,0.1]
["bitfinex","SOLUSD",1767151016047,14.54,125.63,125.58,0.63]
["bitfinex","SOLUSD",1767151016255,15.26,125.63,125.58,0.63]
["bitfinex","SOLUSD",1767151016928,15.26,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1767151017347,14.54,125.63,125.6,0.63]
["bitfinex","SOLUSD",1767151018347,14.54,125.63,125.6,8.59167836]
["bitfinex","SOLUSD",1767151020851,14.54,125.63,125.6,8.59177474]
["bitfinex","SOLUSD",1767151022832,15.23,125.66,125.6,27.86623333]
["bitfinex","SOLUSD",1767151023835,15.23,125.66,125.58,27.87068004]
["bitfinex","SOLUSD",1767151024449,0.69,125.65,125.58,27.87068004]
["bitfinex","SOLUSD",1767151025840,0.69,125.65,125.58,42.41068004]
["bitfinex","SOLUSD",1767151027356,6.63396641,125.7,125.61,8.35013837]
["bitfinex","SOLUSD",1767151027558,0.69,125.77,125.65,9.04013837]
["bitfinex","SOLUSD",1767151027859,0.69,125.77,125.66,14.54]
["bitfinex","SOLUSD",1767151028047,0.69,125.76,125.66,27.08939704]
["bitfinex","SOLUSD",1767151028460,0.69,125.76,125.67,12.54939704]
["bitfinex","SOLUSD",1767151029235,0.69,125.76,125.68,27.84850412]
["bitfinex","SOLUSD",1767151031246,0.69,125.75,125.68,27.84850412]
["bitfinex","SOLUSD",1767151031454,0.69,125.75,125.68,19.89178866]
["bitfinex","SOLUSD",1767151038951,14.54,125.77,125.68,19.89178866]
["bitfinex","SOLUSD",1767151039136,0.87,125.79,125.72,8.35013837]
["bitfinex","SOLUSD",1767151039344,0.67,125.78,125.72,22.89013837]
["bitfinex","SOLUSD",1767151041056,0.67,125.78,125.72,16.30388299]
["bitfinex","SOLUSD",1767151041738,0.67,125.78,125.72,36.18934274]
["bitfinex","SOLUSD",1767151044270,0.2,125.79,125.72,75.96026224]
["bitfinex","SOLUSD",1767151044768,0.2,125.79,125.73,14.54]
["bitfinex","SOLUSD",1767151045263,0.2,125.79,125.74,27.83521552]
["bitfinex","SOLUSD",1767151045442,0.87,125.79,125.74,27.83521552]
["bitfinex","SOLUSD",1767151047667,0.67,125.78,125.74,27.83521552]
["bitfinex","SOLUSD",1767151047958,0.87,125.79,125.74,27.83521552]
["bitfinex","SOLUSD",1767151051260,0.2,125.79,125.74,27.83521552]
["bitfinex","SOLUSD",1767151052053,0.67,125.83,125.77,8.35013837]
["bitfinex","SOLUSD",1767151052445,0.67,125.83,125.77,22.87013837]
["bitfinex","SOLUSD",1767151053079,0.67,125.86,125.77,22.87013837]
["bitfinex","SOLUSD",1767151054239,0.67,125.86,125.78,27.82636348]
["bitfinex","SOLUSD",1767151056285,0.67,125.85,125.78,7.95038956]
["bitfinex","SOLUSD",1767151057053,0.2,125.87,125.81,9.02013837]
["bitfinex","SOLUSD",1767151058159,0.2,125.87,125.82,0.67]
["bitfinex","SOLUSD",1767151058361,0.2,125.87,125.82,8.61772995]
["bitfinex","SOLUSD",1767151058669,0.2,125.87,125.81,7.94811075]
["bitfinex","SOLUSD",1767151059170,0.67,125.86,125.81,8.61811075]
["bitfinex","SOLUSD",1767151060674,0.67,125.85,125.78,7.95014095]
["bitfinex","SOLUSD",1767151061247,0.67,125.85,125.78,0.67]
["bitfinex","SOLUSD",1767151061454,0.67,125.85,125.78,19.87534478]
["bitfinex","SOLUSD",1767151061654,0.67,125.85,125.79,0.67]
["bitfinex","SOLUSD",1767151062276,0.67,125.85,125.81,7.94846719]
["bitfinex","SOLUSD",1767151062674,0.67,125.85,125.8,7.94912559]
["bitfinex","SOLUSD",1767151063474,0.67,125.85,125.8,8.61912559]
["bitfinex","SOLUSD",1767151063981,0.67,125.85,125.81,0.67]
["bitfinex","SOLUSD",1767151066275,0.67,125.85,125.81,8.61838105]
["bitfinex","SOLUSD",1767151066869,0.67,125.85,125.81,7.94838105]
["bitfinex","SOLUSD",1767151069779,0.67,125.85,125.8,8.61885466]
["bitfinex","SOLUSD",1767151076367,0.67,125.85,125.8,0.67]
["bitfinex","SOLUSD",1767151078574,0.67,125.85,125.8,8.61857537]
["bitfinex","SOLUSD",1767151086372,0.66,125.84,125.76,0.67]
["bitfinex","SOLUSD",1767151086588,0.66,125.82,125.76,8.62130748]
["bitfinex","SOLUSD",1767151086798,0.66,125.81,125.76,8.62130748]
["bitfinex","SOLUSD",1767151089510,0.66,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767151090594,0.66,125.81,125.74,8.62291872]
["bitfinex","SOLUSD",1767151091199,0.66,125.79,125.74,8.62291872]
["bitfinex","SOLUSD",1767151091409,0.66,125.79,125.73,8.6234089]
["bitfinex","SOLUSD",1767151091585,14.52,125.79,125.73,8.6234089]
["bitfinex","SOLUSD",1767151091786,0.66,125.78,125.73,8.6234089]
["bitfinex","SOLUSD",1767151092710,0.66,125.78,125.74,0.67]
["bitfinex","SOLUSD",1767151093580,0.62932912,125.78,125.74,0.67]
["bitfinex","SOLUSD",1767151102808,0.7,125.77,125.72,7.9537775]
["bitfinex","SOLUSD",1767151102991,0.7,125.77,125.73,8.65354602]
["bitfinex","SOLUSD",1767151104318,0.7,125.77,125.72,7.95393716]
["bitfinex","SOLUSD",1767151104512,0.7,125.76,125.7,7.95528925]
["bitfinex","SOLUSD",1767151104812,0.7,125.74,125.7,8.65528925]
["bitfinex","SOLUSD",1767151105395,0.7,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767151107613,0.7,125.74,125.69,7.95573615]
["bitfinex","SOLUSD",1767151107797,0.7,125.74,125.68,8.65664194]
["bitfinex","SOLUSD",1767151108315,0.7,125.73,125.68,8.65664194]
["bitfinex","SOLUSD",1767151109017,0.7,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767151110721,0.7,125.78,125.71,0.7]
["bitfinex","SOLUSD",1767151111413,14.52,125.77,125.71,0.7]
["bitfinex","SOLUSD",1767151111623,15.22,125.77,125.71,0.7]
["bitfinex","SOLUSD",1767151112221,15.22,125.77,125.7,27.84407318]
["bitfinex","SOLUSD",1767151112222,0.7,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767151116426,0.7,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1767151116723,0.7,125.76,125.72,8.6541839]
["bitfinex","SOLUSD",1767151117531,0.7,125.76,125.73,8.65341227]
["bitfinex","SOLUSD",1767151125129,0.7,125.76,125.71,7.9543447]
["bitfinex","SOLUSD",1767151125337,0.7,125.76,125.71,8.6543447]
["bitfinex","SOLUSD",1767151125523,0.7,125.75,125.72,7.95417812]
["bitfinex","SOLUSD",1767151131021,0.7,125.75,125.69,27.84518081]
["bitfinex","SOLUSD",1767151131220,0.7,125.75,125.7,0.68]
["bitfinex","SOLUSD",1767151133331,0.7,125.75,125.71,8.63481664]
["bitfinex","SOLUSD",1767151143242,0.7,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767151144327,0.7,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767151144631,0.69,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767151146644,0.69,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1767151146823,0.69,125.77,125.74,8.63291872]
["bitfinex","SOLUSD",1767151147333,0.69,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1767151147536,15.23,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767151149248,0.69,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1767151149449,0.69,125.77,125.74,8.63291872]
["bitfinex","SOLUSD",1767151151437,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767151151956,0.69,125.77,125.74,8.63279506]
["bitfinex","SOLUSD",1767151155926,0.69,125.77,125.74,7.95289434]
["bitfinex","SOLUSD",1767151156139,0.69,125.77,125.74,8.63289434]
["bitfinex","SOLUSD",1767151157360,13.23,125.78,125.74,8.63289434]
["bitfinex","SOLUSD",1767151159259,0.65,125.77,125.74,8.63289434]
["bitfinex","SOLUSD",1767151169476,13.17,125.78,125.74,8.63289434]
["bitfinex","SOLUSD",1767151171479,0.65,125.77,125.74,8.63289434]
["bitfinex","SOLUSD",1767151172960,0.65,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767151173165,0.65,125.77,125.72,8.61381808]
["bitfinex","SOLUSD",1767151173347,0.65,125.77,125.73,8.61347182]
["bitfinex","SOLUSD",1767151177773,11.82,125.78,125.71,27.84139676]
["bitfinex","SOLUSD",1767151177979,11.82,125.78,125.72,0.66]
["bitfinex","SOLUSD",1767151178772,5.96427211,125.77,125.71,0.66]
["bitfinex","SOLUSD",1767151178966,20.48427211,125.76,125.71,0.66]
["bitfinex","SOLUSD",1767151179185,14.52,125.76,125.71,0.66]
["bitfinex","SOLUSD",1767151179980,0.21,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767151180853,0.21,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767151181251,0.21,125.75,125.7,8.61544217]
["bitfinex","SOLUSD",1767151181975,0.21,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767151182564,7.95235408,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767151182747,0.21,125.74,125.7,0.66]
["bitfinex","SOLUSD",1767151185565,22.47201465,125.76,125.7,0.66]
["bitfinex","SOLUSD",1767151185566,0.21,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767151186873,0.21,125.76,125.71,0.66]
["bitfinex","SOLUSD",1767151187079,0.21,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767151187274,0.21,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767151188567,14.54,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767151188771,14.75,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767151191683,14.54,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767151191885,14.75,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767151197383,14.54,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767151197585,14.75,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767151198969,0.21,125.75,125.71,8.61451444]
["bitfinex","SOLUSD",1767151199565,0.21,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767151200573,14.54,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767151200776,14.75,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767151201890,14.54,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767151202095,0.21,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767151206981,14.54,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767151207186,14.75,125.78,125.73,0.68]
["bitfinex","SOLUSD",1767151208187,14.54,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767151208774,0.21,125.79,125.74,0.68]
["bitfinex","SOLUSD",1767151208981,14.75,125.79,125.74,0.68]
["bitfinex","SOLUSD",1767151210474,14.54,125.79,125.74,7.95290777]
["bitfinex","SOLUSD",1767151210681,0.21,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767151221501,0.21,125.78,125.73,0.7]
["bitfinex","SOLUSD",1767151222504,0.21,125.76,125.69,0.7]
["bitfinex","SOLUSD",1767151222710,0.21,125.74,125.69,0.7]
["bitfinex","SOLUSD",1767151222897,14.73,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767151223305,12.73,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767151223616,12.73,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767151228637,0.21,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767151228800,0.21,125.72,125.67,0.8]
["bitfinex","SOLUSD",1767151229311,14.75,125.71,125.67,0.8]
["bitfinex","SOLUSD",1767151230608,0.21,125.7,125.67,0.8]
["bitfinex","SOLUSD",1767151231913,0.18002427,125.7,125.67,0.8]
["bitfinex","SOLUSD",1767151235504,0.18002427,125.7,125.67,0.1]
["bitfinex","SOLUSD",1767151235903,0.18,125.74,125.68,0.7]
["bitfinex","SOLUSD",1767151236104,0.18,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767151237634,0.18,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767151242633,14.72,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767151249913,0.18,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767151250843,0.18,125.72,125.67,8.05717868]
["bitfinex","SOLUSD",1767151251143,0.18,125.72,125.67,0.76]
["bitfinex","SOLUSD",1767151251347,7.95360367,125.73,125.67,0.76]
["bitfinex","SOLUSD",1767151251348,14.72,125.71,125.67,0.76]
["bitfinex","SOLUSD",1767151252222,14.54,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767151252623,0.18,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767151253015,14.54,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767151253420,14.72,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767151254846,14.54,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767151260251,14.54,125.71,125.67,0.76]
["bitfinex","SOLUSD",1767151260252,0.18,125.7,125.67,0.76]
["bitfinex","SOLUSD",1767151261049,14.72,125.71,125.67,0.76]
["bitfinex","SOLUSD",1767151261734,14.54,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767151262161,0.18,125.74,125.69,0.66]
["bitfinex","SOLUSD",1767151262337,14.54,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767151262875,0.68,125.77,125.7,0.66]
["bitfinex","SOLUSD",1767151263025,15.22,125.78,125.7,0.66]
["bitfinex","SOLUSD",1767151264348,15.22,125.78,125.72,0.66]
["bitfinex","SOLUSD",1767151265253,14.54,125.78,125.72,0.66]
["bitfinex","SOLUSD",1767151265554,0.68,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767151266558,0.68,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767151270458,0.68,125.77,125.72,0.7]
["bitfinex","SOLUSD",1767151270861,0.71,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767151280072,0.71,125.75,125.67,8.45013837]
["bitfinex","SOLUSD",1767151280246,0.71,125.75,125.61,0.76]
["bitfinex","SOLUSD",1767151280247,6.19529,125.7,125.61,0.76]
["bitfinex","SOLUSD",1767151280447,0.68,125.67,125.61,4.90510574]
["bitfinex","SOLUSD",1767151280667,0.68,125.65,125.61,0.76]
["bitfinex","SOLUSD",1767151281163,15.22,125.68,125.61,0.76]
["bitfinex","SOLUSD",1767151282076,0.68,125.67,125.62,0.66]
["bitfinex","SOLUSD",1767151284255,0.68,125.67,125.62,7.96038447]
["bitfinex","SOLUSD",1767151284457,0.68,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767151286147,0.68,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767151293455,19.89090134,125.69,125.63,0.66]
["bitfinex","SOLUSD",1767151293456,0.68,125.69,125.63,0.66]
["bitfinex","SOLUSD",1767151294880,0.68,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767151296585,0.68,125.69,125.62,0.66]
["bitfinex","SOLUSD",1767151296758,27.84636252,125.69,125.62,0.66]
["bitfinex","SOLUSD",1767151296966,0.68,125.68,125.62,0.66]
["bitfinex","SOLUSD",1767151298784,0.68,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767151298971,15.22,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767151299582,14.54,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767151299784,14.54,125.66,125.61,0.76]
["bitfinex","SOLUSD",1767151299963,15.22,125.66,125.61,0.76]
["bitfinex","SOLUSD",1767151300371,14.54,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767151300585,15.22,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767151301174,14.54,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151302179,15.22,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151303892,0.68,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151308091,3.92518452,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767151308778,4.60518452,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151309789,0.68,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151309990,4.60518452,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151310791,0.68,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151310993,4.60518452,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151315093,3.92518452,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767151318186,0.68,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767151318371,3.92518452,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767151319595,4.59518452,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767151320098,4.59518452,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767151320267,4.59518452,125.64,125.61,0.1]
["bitfinex","SOLUSD",1767151320472,4.59518452,125.64,125.61,0.76]
["bitfinex","SOLUSD",1767151320885,4.59518452,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767151321202,3.92518452,125.61,125.6,0.1]
["bitfinex","SOLUSD",1767151321387,0.67,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767151321570,3.92518452,125.61,125.6,0.1]
["bitfinex","SOLUSD",1767151322191,4.59518452,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767151322377,38.36229816,125.65,125.59,0.76]
["bitfinex","SOLUSD",1767151322378,3.92518452,125.61,125.59,0.1]
["bitfinex","SOLUSD",1767151322692,0.67,125.59,125.57,0.1]
["bitfinex","SOLUSD",1767151322898,3.92518452,125.58,125.57,0.1]
["bitfinex","SOLUSD",1767151323682,4.59518452,125.59,125.57,0.1]
["bitfinex","SOLUSD",1767151324592,3.92518452,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151324981,4.59518452,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151325582,3.92518452,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767151325779,3.92518452,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151325985,19.17518452,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767151326390,4.63518452,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767151326603,3.92518452,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767151326992,3.92518452,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767151327791,15.25,125.65,125.59,11.88744733]
["bitfinex","SOLUSD",1767151327792,4.63518452,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767151327981,3.92518452,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767151329500,0.7,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767151329701,3.92518452,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767151330204,3.92518452,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767151332793,15.24,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767151332996,3.92518452,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767151333192,4.62518452,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767151333703,3.92518452,125.58,125.55,0.76]
["bitfinex","SOLUSD",1767151333891,3.92518452,125.57,125.55,0.1]
["bitfinex","SOLUSD",1767151334089,3.92518452,125.56,125.55,0.1]
["bitfinex","SOLUSD",1767151334682,4.62518452,125.56,125.52,0.66]
["bitfinex","SOLUSD",1767151334887,3.92518452,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767151336294,4.62518452,125.54,125.51,8.06713609]
["bitfinex","SOLUSD",1767151336606,3.92518452,125.54,125.51,8.78713609]
["bitfinex","SOLUSD",1767151336817,3.92518452,125.54,125.51,0.82]
["bitfinex","SOLUSD",1767151337187,3.89525166,125.54,125.51,0.82]
["bitfinex","SOLUSD",1767151337387,3.92518452,125.53,125.51,0.82]
["bitfinex","SOLUSD",1767151337996,3.92518452,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151338801,15.21,125.54,125.51,0.1]
["bitfinex","SOLUSD",1767151339009,3.92518452,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151339800,15.21,125.54,125.51,0.1]
["bitfinex","SOLUSD",1767151340004,3.92518452,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151340686,14.54,125.54,125.51,0.82]
["bitfinex","SOLUSD",1767151340892,19.15518452,125.55,125.51,0.82]
["bitfinex","SOLUSD",1767151341099,3.92518452,125.54,125.51,0.82]
["bitfinex","SOLUSD",1767151342614,15.23,125.55,125.51,0.82]
["bitfinex","SOLUSD",1767151342819,3.92518452,125.54,125.51,0.82]
["bitfinex","SOLUSD",1767151342992,3.92518452,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151343718,0.67,125.54,125.51,0.1]
["bitfinex","SOLUSD",1767151343892,3.92518452,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151344603,2.51757098,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151345210,3.18757098,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151346311,0.67,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151346516,3.18757098,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151346711,2.51757098,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151347011,2.51757098,125.53,125.51,0.82]
["bitfinex","SOLUSD",1767151351521,0.67,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767151351831,2.51757098,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767151352321,2.51757098,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151352523,0.67,125.54,125.51,0.1]
["bitfinex","SOLUSD",1767151352706,3.18757098,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767151352905,0.67,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767151353100,3.18757098,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767151354335,0.67,125.54,125.51,0.1]
["bitfinex","SOLUSD",1767151354624,2.51757098,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767151354798,0.67,125.54,125.51,0.1]
["bitfinex","SOLUSD",1767151354998,2.51757098,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767151357533,2.51757098,125.52,125.5,0.72]
["bitfinex","SOLUSD",1767151357718,0.67,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767151357719,2.51757098,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767151357921,2.51757098,125.53,125.5,8.68811992]
["bitfinex","SOLUSD",1767151359530,0.67,125.54,125.5,8.68811992]
["bitfinex","SOLUSD",1767151359704,2.51757098,125.53,125.5,8.68811992]
["bitfinex","SOLUSD",1767151361208,3.18757098,125.54,125.5,8.68811992]
["bitfinex","SOLUSD",1767151361533,2.51757098,125.53,125.5,8.68811992]
["bitfinex","SOLUSD",1767151362531,2.51757098,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767151363330,17.74757098,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767151363646,17.07757098,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767151364936,17.74757098,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767151366533,3.18757098,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767151374042,3.18757098,125.55,125.52,8.68680485]
["bitfinex","SOLUSD",1767151375046,3.18757098,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767151380036,0.67,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151380241,3.18757098,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151380631,2.51757098,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151380953,3.18757098,125.55,125.51,0.68]
["bitfinex","SOLUSD",1767151381350,2.51757098,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151381865,0.67,125.55,125.51,0.68]
["bitfinex","SOLUSD",1767151382050,3.18757098,125.55,125.51,0.68]
["bitfinex","SOLUSD",1767151382558,14.56,125.57,125.53,2.51757098]
["bitfinex","SOLUSD",1767151382854,3.18757098,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767151384336,2.51757098,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767151385062,2.51757098,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767151387160,0.67,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767151387354,2.51757098,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767151387558,3.18757098,125.56,125.52,8.6365453]
["bitfinex","SOLUSD",1767151387762,3.18757098,125.56,125.52,11.15411628]
["bitfinex","SOLUSD",1767151387932,3.18757098,125.59,125.55,3.18757098]
["bitfinex","SOLUSD",1767151388337,3.18757098,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767151388537,3.18757098,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767151390663,3.18757098,125.58,125.55,8.63489351]
["bitfinex","SOLUSD",1767151391254,0.67,125.58,125.55,8.63489351]
["bitfinex","SOLUSD",1767151393149,0.67,125.58,125.55,11.15246449]
["bitfinex","SOLUSD",1767151393354,0.67,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767151393863,0.67,125.61,125.58,3.18757098]
["bitfinex","SOLUSD",1767151394640,14.56,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767151394865,0.67,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767151395070,3.18757098,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767151395252,2.51757098,125.59,125.57,0.67]
["bitfinex","SOLUSD",1767151395768,3.18757098,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767151400867,17.07757098,125.62,125.57,7.96327655]
["bitfinex","SOLUSD",1767151401065,14.56,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767151402567,14.56,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767151402952,3.18757098,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767151404473,4.59705592,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767151404861,3.92705592,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767151405255,4.59705592,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767151405550,0.67,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767151405756,4.59705592,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767151406164,0.67,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767151406364,3.92705592,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767151410864,3.92705592,125.59,125.52,28.2662492]
["bitfinex","SOLUSD",1767151411070,3.92705592,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767151411254,3.92705592,125.56,125.53,8.67586095]
["bitfinex","SOLUSD",1767151411654,3.92705592,125.55,125.53,0.71]
["bitfinex","SOLUSD",1767151412072,3.92705592,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767151415273,3.92705592,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767151415466,3.89684159,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767151416480,3.86705593,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767151420087,0.67,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767151420260,3.92705592,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767151426693,4.59705592,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767151428878,3.92705592,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767151429278,0.67,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767151429694,4.59705592,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767151430202,0.67,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767151430500,3.92705592,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1767151430676,3.92705592,125.57,125.55,0.68]
["bitfinex","SOLUSD",1767151430879,4.59705592,125.58,125.55,0.68]
["bitfinex","SOLUSD",1767151432616,4.59705592,125.58,125.54,8.64558865]
["bitfinex","SOLUSD",1767151433101,4.59705592,125.58,125.55,0.68]
["bitfinex","SOLUSD",1767151433488,15.23,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767151433694,14.56,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767151434310,3.92705592,125.6,125.56,0.68]
["bitfinex","SOLUSD",1767151434611,3.92705592,125.6,125.57,8.64368559]
["bitfinex","SOLUSD",1767151438411,15.23,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767151438412,18.48705592,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767151438587,14.56,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767151438788,18.48705592,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767151439512,3.92705592,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767151439695,4.59705592,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767151441008,0.67,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767151441192,3.92705592,125.6,125.57,8.64364315]
["bitfinex","SOLUSD",1767151444138,3.92705592,125.6,125.54,23.84011218]
["bitfinex","SOLUSD",1767151444322,4.59705592,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767151444516,4.59705592,125.58,125.52,34.47621162]
["bitfinex","SOLUSD",1767151444734,4.59705592,125.57,125.54,8.64526819]
["bitfinex","SOLUSD",1767151444915,0.67,125.57,125.54,8.64526819]
["bitfinex","SOLUSD",1767151445116,4.59705592,125.58,125.54,8.64526819]
["bitfinex","SOLUSD",1767151445436,4.59705592,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767151448027,18.48705592,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767151449615,19.15705592,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767151451746,3.92705592,125.57,125.54,8.67546935]
["bitfinex","SOLUSD",1767151451942,4.59705592,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767151452318,18.48705592,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767151453033,3.92705592,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767151455435,4.59705592,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767151455841,0.67,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767151456046,4.59705592,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767151457045,4.57705592,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767151457424,4.57705592,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151458226,0.65,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151458547,4.57705592,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151460854,3.92705592,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151464862,0.65,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767151465159,3.92705592,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151466557,2.51595322,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151469263,3.16595322,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151476967,3.16595322,125.57,125.54,7.96557927]
["bitfinex","SOLUSD",1767151477147,3.16595322,125.57,125.55,0.68]
["bitfinex","SOLUSD",1767151477666,0.65,125.57,125.55,0.68]
["bitfinex","SOLUSD",1767151477862,3.16595322,125.57,125.55,0.68]
["bitfinex","SOLUSD",1767151480865,0.65,125.57,125.55,0.68]
["bitfinex","SOLUSD",1767151481066,3.16595322,125.57,125.55,0.68]
["bitfinex","SOLUSD",1767151481269,14.56,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767151481270,15.21,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767151481463,17.72595322,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767151481844,3.16595322,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767151485858,15.23,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767151486050,17.74595322,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767151489273,2.51595322,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767151489643,0.67,125.58,125.52,0.7]
["bitfinex","SOLUSD",1767151489849,3.18595322,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767151490049,2.51595322,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767151491467,2.51595322,125.55,125.53,0.7]
["bitfinex","SOLUSD",1767151497680,0.67,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767151497888,3.18595322,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767151499285,17.07595322,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767151499459,14.56,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767151500593,3.18595322,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767151501087,2.51595322,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767151502080,2.51595322,125.56,125.54,0.7]
["bitfinex","SOLUSD",1767151509194,2.51595322,125.55,125.52,7.96660959]
["bitfinex","SOLUSD",1767151509397,3.18595322,125.55,125.52,8.65660959]
["bitfinex","SOLUSD",1767151509695,3.18595322,125.55,125.53,0.69]
["bitfinex","SOLUSD",1767151510075,2.51595322,125.55,125.53,0.69]
["bitfinex","SOLUSD",1767151514211,2.51595322,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767151514505,2.51595322,125.56,125.53,8.65619333]
["bitfinex","SOLUSD",1767151514882,3.18595322,125.56,125.53,8.65619333]
["bitfinex","SOLUSD",1767151515397,3.18595322,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767151516401,2.51595322,125.55,125.53,0.69]
["bitfinex","SOLUSD",1767151517711,3.18595322,125.56,125.53,7.96619303]
["bitfinex","SOLUSD",1767151518014,17.74595322,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767151519212,2.51595322,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767151519830,3.18595322,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767151522432,0.67,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767151522724,3.18595322,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767151523807,0.67,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767151524008,3.18595322,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767151525125,14.56,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151525331,17.74595322,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151525622,0.67,125.56,125.53,8.65617742]
["bitfinex","SOLUSD",1767151525828,3.18595322,125.56,125.53,8.65617742]
["bitfinex","SOLUSD",1767151526326,3.18595322,125.56,125.54,0.69]
["bitfinex","SOLUSD",1767151526524,3.93210896,125.56,125.54,0.69]
["bitfinex","SOLUSD",1767151526922,4.60210896,125.57,125.54,7.96541893]
["bitfinex","SOLUSD",1767151527115,0.67,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767151528028,14.56,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151528208,18.49210896,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151528531,15.23,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151528723,19.16210896,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151529023,0.67,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767151533540,6.695426,125.6,125.56,0.69]
["bitfinex","SOLUSD",1767151533710,5.97000344,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151533909,19.16210896,125.6,125.56,0.69]
["bitfinex","SOLUSD",1767151534117,4.60210896,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151538934,3.93210896,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767151540323,4.60210896,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151542839,14.56,125.6,125.56,8.65398381]
["bitfinex","SOLUSD",1767151543020,15.23,125.61,125.57,0.69]
["bitfinex","SOLUSD",1767151543339,0.67,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767151544945,0.67,125.6,125.57,8.65368465]
["bitfinex","SOLUSD",1767151545844,0.67,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767151548949,18.49210896,125.61,125.57,0.69]
["bitfinex","SOLUSD",1767151549154,18.49210896,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151549323,19.16210896,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151552438,19.16210896,125.61,125.58,7.96299977]
["bitfinex","SOLUSD",1767151552439,0.67,125.61,125.58,7.96299977]
["bitfinex","SOLUSD",1767151552641,0.67,125.61,125.58,8.62299977]
["bitfinex","SOLUSD",1767151552947,0.67,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767151552948,4.60210896,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767151553123,4.60210896,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151553520,3.93210896,125.6,125.57,8.62337092]
["bitfinex","SOLUSD",1767151553734,3.93210896,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151553948,0.67,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767151554453,0.67,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151554653,4.60210896,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767151555436,4.60210896,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767151557351,0.67,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767151564432,0.67,125.6,125.57,8.62338492]
["bitfinex","SOLUSD",1767151565063,0.67,125.57,125.5,0.66]
["bitfinex","SOLUSD",1767151565252,0.67,125.57,125.52,0.7]
["bitfinex","SOLUSD",1767151565253,4.60210896,125.57,125.52,0.7]
["bitfinex","SOLUSD",1767151565451,18.47210896,125.58,125.53,0.7]
["bitfinex","SOLUSD",1767151565636,19.13210896,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767151565843,0.66,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767151567668,19.13210896,125.59,125.55,0.7]
["bitfinex","SOLUSD",1767151569256,18.47210896,125.59,125.55,0.7]
["bitfinex","SOLUSD",1767151569460,0.66,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767151576472,0.66,125.58,125.55,8.66489049]
["bitfinex","SOLUSD",1767151582702,19.16210896,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767151583203,0.67,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767151583999,0.67,125.62,125.59,8.67240965]
["bitfinex","SOLUSD",1767151586597,4.60210896,125.62,125.59,8.67240965]
["bitfinex","SOLUSD",1767151587718,0.67,125.62,125.59,8.67240965]
["bitfinex","SOLUSD",1767151590203,3.18369416,125.62,125.59,8.67240965]
["bitfinex","SOLUSD",1767151592185,0.67,125.62,125.59,8.67240965]
["bitfinex","SOLUSD",1767151594110,0.67,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767151610734,2.51369416,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767151610950,2.51369416,125.63,125.58,7.96276152]
["bitfinex","SOLUSD",1767151610951,3.18369416,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767151611150,2.51369416,125.6,125.58,0.68]
["bitfinex","SOLUSD",1767151611451,3.18369416,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767151614751,2.51369416,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767151615049,3.18369416,125.6,125.58,0.68]
["bitfinex","SOLUSD",1767151616550,3.18369416,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767151618449,0.67,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767151618751,3.18369416,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767151623452,2.51369416,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767151630165,3.17369416,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767151632468,0.66,125.6,125.57,8.68363435]
["bitfinex","SOLUSD",1767151632666,3.17369416,125.6,125.57,8.68363435]
["bitfinex","SOLUSD",1767151633749,0.66,125.59,125.57,8.68363435]
["bitfinex","SOLUSD",1767151634474,2.51369416,125.6,125.57,8.68363435]
["bitfinex","SOLUSD",1767151634664,2.51369416,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767151634973,3.17369416,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767151635672,0.66,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767151635859,2.51369416,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767151636167,3.17369416,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767151636871,3.17369416,125.61,125.57,7.9635183]
["bitfinex","SOLUSD",1767151637050,3.17369416,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767151637773,2.51369416,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767151639174,2.51369416,125.59,125.57,0.69]
["bitfinex","SOLUSD",1767151639380,3.18369416,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767151639677,3.18369416,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767151639975,2.51369416,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767151640176,0.67,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767151640353,2.51369416,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767151640552,3.18369416,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151641256,2.51369416,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767151642250,2.51369416,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151642877,23.17160805,125.61,125.56,0.69]
["bitfinex","SOLUSD",1767151643079,2.51369416,125.6,125.56,0.69]
["bitfinex","SOLUSD",1767151643965,3.18369416,125.6,125.56,0.69]
["bitfinex","SOLUSD",1767151644559,2.51369416,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151648560,3.18369416,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151650387,0.67,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151650574,4.60008732,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151650982,0.67,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151651182,4.60008732,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767151654603,3.93008732,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767151655385,4.60008732,125.58,125.55,8.65479065]
["bitfinex","SOLUSD",1767151655887,3.93008732,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767151656192,3.93008732,125.57,125.55,8.65493864]
["bitfinex","SOLUSD",1767151656884,3.93008732,125.57,125.56,0.69]
["bitfinex","SOLUSD",1767151657194,4.60008732,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767151662194,3.93008732,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767151668687,4.60008732,125.57,125.54,0.62025531]
["bitfinex","SOLUSD",1767151669206,3.93008732,125.57,125.54,0.62025531]
["bitfinex","SOLUSD",1767151673398,4.60008732,125.55,125.52,7.9666531]
["bitfinex","SOLUSD",1767151673588,4.60008732,125.55,125.52,0.65]
["bitfinex","SOLUSD",1767151673787,4.60008732,125.55,125.52,8.61684426]
["bitfinex","SOLUSD",1767151677006,4.60008732,125.55,125.53,0.65]
["bitfinex","SOLUSD",1767151678294,0.67,125.59,125.53,3.93008732]
["bitfinex","SOLUSD",1767151678609,6.7011947,125.6,125.55,0.65]
["bitfinex","SOLUSD",1767151678610,4.60008732,125.6,125.55,0.65]
["bitfinex","SOLUSD",1767151678810,3.93008732,125.59,125.55,0.65]
["bitfinex","SOLUSD",1767151679004,3.93008732,125.59,125.56,0.65]
["bitfinex","SOLUSD",1767151680412,3.93008732,125.59,125.57,0.65]
["bitfinex","SOLUSD",1767151680722,19.16008732,125.6,125.57,0.65]
["bitfinex","SOLUSD",1767151680885,0.67,125.63,125.59,0.65]
["bitfinex","SOLUSD",1767151681088,4.60008732,125.63,125.59,0.65]
["bitfinex","SOLUSD",1767151681688,3.93008732,125.64,125.56,42.43481735]
["bitfinex","SOLUSD",1767151681885,19.16008732,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767151682315,4.60008732,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767151682686,0.67,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767151682893,4.60008732,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767151683393,0.68,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767151683820,4.61008732,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767151685512,0.68,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767151685713,4.61008732,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767151686614,4.61008732,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767151686791,4.61008732,125.63,125.59,0.68]
["bitfinex","SOLUSD",1767151688218,0.68,125.63,125.59,0.68]
["bitfinex","SOLUSD",1767151688403,4.61008732,125.63,125.59,0.68]
["bitfinex","SOLUSD",1767151689638,4.61008732,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767151690626,4.61008732,125.61,125.58,8.67285789]
["bitfinex","SOLUSD",1767151690798,0.68,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767151691120,4.61008732,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767151693499,0.68,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767151693999,4.61008732,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767151695123,3.93008732,125.61,125.54,8.35013837]
["bitfinex","SOLUSD",1767151695423,3.93008732,125.59,125.56,7.96420631]
["bitfinex","SOLUSD",1767151695619,3.93008732,125.59,125.57,0.71]
["bitfinex","SOLUSD",1767151696328,4.61008732,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767151697726,0.67,125.57,125.53,0.68]
["bitfinex","SOLUSD",1767151697929,3.93008732,125.56,125.53,0.68]
["bitfinex","SOLUSD",1767151698822,3.93008732,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767151699030,3.93008732,125.55,125.53,0.68]
["bitfinex","SOLUSD",1767151699703,3.93008732,125.54,125.51,7.96743947]
["bitfinex","SOLUSD",1767151701000,3.93008732,125.54,125.5,7.96788756]
["bitfinex","SOLUSD",1767151701935,3.93008732,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151705046,0.67,125.55,125.51,0.68]
["bitfinex","SOLUSD",1767151705226,3.93008732,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151709837,4.60008732,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151710039,0.67,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151710340,3.93008732,125.52,125.49,0.68]
["bitfinex","SOLUSD",1767151710939,4.60008732,125.53,125.49,0.68]
["bitfinex","SOLUSD",1767151711843,4.56993552,125.53,125.49,0.68]
["bitfinex","SOLUSD",1767151712431,4.53932618,125.53,125.49,0.68]
["bitfinex","SOLUSD",1767151712622,3.12703911,125.53,125.49,0.68]
["bitfinex","SOLUSD",1767151715024,3.12703911,125.53,125.49,7.96874642]
["bitfinex","SOLUSD",1767151715227,3.12703911,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151715916,2.51780025,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151716119,0.67,125.52,125.49,8.64874642]
["bitfinex","SOLUSD",1767151716541,2.51780025,125.52,125.5,0.68]
["bitfinex","SOLUSD",1767151718548,2.4880352,125.52,125.5,0.68]
["bitfinex","SOLUSD",1767151718934,2.51780025,125.52,125.5,0.68]
["bitfinex","SOLUSD",1767151719242,0.67,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151719447,3.18780025,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151720034,0.67,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151720230,3.18780025,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151723843,0.67,125.53,125.5,7.96795427]
["bitfinex","SOLUSD",1767151724050,2.51780025,125.54,125.5,8.64795427]
["bitfinex","SOLUSD",1767151724242,3.18780025,125.54,125.5,8.64795427]
["bitfinex","SOLUSD",1767151724443,0.67,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151726949,3.18780025,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151732564,0.67,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151734448,3.18780025,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151735465,0.67,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151740669,3.18780025,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151747349,0.67,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151747555,3.18780025,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151751077,0.67,125.53,125.5,8.64795427]
["bitfinex","SOLUSD",1767151755374,0.67,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151756971,3.18780025,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151757881,0.67,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151758068,3.18780025,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151760179,2.51780025,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767151760362,0.7,125.52,125.5,0.68]
["bitfinex","SOLUSD",1767151761464,7.4011947,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767151761665,0.7,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767151761881,3.21780025,125.58,125.54,0.7]
["bitfinex","SOLUSD",1767151762077,6.67752235,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767151762382,0.7,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767151769695,0.7,125.57,125.54,8.6654767]
["bitfinex","SOLUSD",1767151776989,19.19051192,125.59,125.55,0.7]
["bitfinex","SOLUSD",1767151777392,0.7,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767151779771,0.7,125.58,125.54,12.59598862]
["bitfinex","SOLUSD",1767151780573,0.7,125.58,125.55,3.93051192]
["bitfinex","SOLUSD",1767151784899,0.7,125.58,125.54,8.6654767]
["bitfinex","SOLUSD",1767151785092,0.7,125.58,125.55,3.93051192]
["bitfinex","SOLUSD",1767151785599,0.7,125.58,125.55,4.63051192]
["bitfinex","SOLUSD",1767151787300,15.21,125.59,125.56,0.65]
["bitfinex","SOLUSD",1767151787599,0.65,125.58,125.55,4.58051192]
["bitfinex","SOLUSD",1767151788599,0.65,125.58,125.56,3.93051192]
["bitfinex","SOLUSD",1767151789503,0.65,125.58,125.55,11.8954539]
["bitfinex","SOLUSD",1767151790300,0.65,125.58,125.55,7.96494198]
["bitfinex","SOLUSD",1767151790501,0.65,125.58,125.55,11.8954539]
["bitfinex","SOLUSD",1767151790892,3.93051192,125.58,125.55,7.96494198]
["bitfinex","SOLUSD",1767151791193,0.65,125.57,125.55,7.96494198]
["bitfinex","SOLUSD",1767151791899,0.65,125.57,125.55,0.65]
["bitfinex","SOLUSD",1767151792788,0.65,125.57,125.55,8.61462752]
["bitfinex","SOLUSD",1767151794508,0.65,125.57,125.55,7.96462752]
["bitfinex","SOLUSD",1767151800196,0.65,125.57,125.53,0.65]
["bitfinex","SOLUSD",1767151800613,0.65,125.57,125.53,12.54640665]
["bitfinex","SOLUSD",1767151801015,0.65,125.57,125.54,0.65]
["bitfinex","SOLUSD",1767151801315,0.65,125.57,125.53,12.54640665]
["bitfinex","SOLUSD",1767151805112,0.65,125.57,125.52,7.96654928]
["bitfinex","SOLUSD",1767151805113,3.93051192,125.57,125.52,7.96654928]
["bitfinex","SOLUSD",1767151805315,0.69,125.55,125.51,8.6772225]
["bitfinex","SOLUSD",1767151806097,0.69,125.55,125.51,12.60773442]
["bitfinex","SOLUSD",1767151808698,14.56,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767151808699,0.69,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767151808899,0.69,125.58,125.56,3.93051192]
["bitfinex","SOLUSD",1767151809923,0.69,125.58,125.55,12.60519552]
["bitfinex","SOLUSD",1767151814913,0.69,125.58,125.55,8.6746836]
["bitfinex","SOLUSD",1767151815117,0.69,125.58,125.55,12.60519552]
["bitfinex","SOLUSD",1767151815937,0.69,125.58,125.55,8.6746836]
["bitfinex","SOLUSD",1767151816140,0.69,125.58,125.55,12.60519552]
["bitfinex","SOLUSD",1767151821139,0.69,125.58,125.53,3.93051192]
["bitfinex","SOLUSD",1767151821140,3.93051192,125.58,125.53,3.93051192]
["bitfinex","SOLUSD",1767151821340,0.69,125.56,125.52,7.966545]
["bitfinex","SOLUSD",1767151821651,0.69,125.55,125.52,7.966545]
["bitfinex","SOLUSD",1767151821848,0.69,125.55,125.51,12.58789313]
["bitfinex","SOLUSD",1767151825243,3.93051192,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767151825426,0.69,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767151829450,0.69,125.54,125.5,12.58836637]
["bitfinex","SOLUSD",1767151830944,0.69,125.54,125.5,8.65785445]
["bitfinex","SOLUSD",1767151831146,0.69,125.54,125.5,12.58836637]
["bitfinex","SOLUSD",1767151831330,0.69,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767151831526,0.69,125.54,125.5,7.96785445]
["bitfinex","SOLUSD",1767151831736,0.69,125.54,125.5,11.89836637]
["bitfinex","SOLUSD",1767151831935,0.69,125.54,125.5,12.58836637]
["bitfinex","SOLUSD",1767151832542,0.69,125.54,125.5,8.65785445]
["bitfinex","SOLUSD",1767151832747,0.69,125.54,125.5,11.17495425]
["bitfinex","SOLUSD",1767151832945,2.5170998,125.54,125.5,10.48495425]
["bitfinex","SOLUSD",1767151833153,2.5170998,125.53,125.49,8.6587241]
["bitfinex","SOLUSD",1767151833328,0.69,125.52,125.49,8.6587241]
["bitfinex","SOLUSD",1767151833825,0.69,125.52,125.49,11.1758239]
["bitfinex","SOLUSD",1767151836251,0.69,125.52,125.49,8.6587241]
["bitfinex","SOLUSD",1767151836454,0.69,125.52,125.49,11.1758239]
["bitfinex","SOLUSD",1767151837956,0.69,125.52,125.49,10.4858239]
["bitfinex","SOLUSD",1767151838348,0.69,125.52,125.49,11.1758239]
["bitfinex","SOLUSD",1767151839436,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767151840153,0.69,125.52,125.49,3.2070998]
["bitfinex","SOLUSD",1767151840450,0.69,125.52,125.49,11.17573057]
["bitfinex","SOLUSD",1767151841562,0.69,125.52,125.49,8.65863077]
["bitfinex","SOLUSD",1767151842155,0.69,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767151842757,0.69,125.52,125.49,8.65869407]
["bitfinex","SOLUSD",1767151842963,0.69,125.52,125.48,11.17625339]
["bitfinex","SOLUSD",1767151843356,0.69,125.52,125.48,8.65915359]
["bitfinex","SOLUSD",1767151843559,0.69,125.52,125.48,11.17625339]
["bitfinex","SOLUSD",1767151847673,0.69,125.52,125.48,8.65915359]
["bitfinex","SOLUSD",1767151847975,0.68,125.51,125.48,11.17625339]
["bitfinex","SOLUSD",1767151849169,0.68,125.51,125.48,8.65915359]
["bitfinex","SOLUSD",1767151849366,0.68,125.53,125.49,2.5170998]
["bitfinex","SOLUSD",1767151849567,0.68,125.53,125.49,3.1970998]
["bitfinex","SOLUSD",1767151850971,0.68,125.53,125.49,0.68]
["bitfinex","SOLUSD",1767151851166,0.68,125.53,125.49,3.1970998]
["bitfinex","SOLUSD",1767151854557,0.68,125.53,125.49,0.68]
["bitfinex","SOLUSD",1767151854872,0.68,125.52,125.49,3.1970998]
["bitfinex","SOLUSD",1767151855277,0.68,125.52,125.49,0.68]
["bitfinex","SOLUSD",1767151855572,0.68,125.52,125.49,3.1970998]
["bitfinex","SOLUSD",1767151860079,0.68,125.52,125.49,11.16584752]
["bitfinex","SOLUSD",1767151862177,0.68,125.52,125.49,10.48584752]
["bitfinex","SOLUSD",1767151862380,0.68,125.52,125.5,0.68]
["bitfinex","SOLUSD",1767151862579,0.68,125.52,125.5,7.96795879]
["bitfinex","SOLUSD",1767151862764,3.2270998,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767151863084,0.71,125.53,125.5,8.64795879]
["bitfinex","SOLUSD",1767151865178,0.71,125.55,125.52,3.1970998]
["bitfinex","SOLUSD",1767151865380,15.27,125.57,125.53,3.1970998]
["bitfinex","SOLUSD",1767151865572,15.27,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767151865884,2.5170998,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767151866080,6.6779747,125.57,125.54,3.1970998]
["bitfinex","SOLUSD",1767151866255,0.71,125.57,125.54,3.1970998]
["bitfinex","SOLUSD",1767151867284,0.71,125.57,125.54,11.16247364]
["bitfinex","SOLUSD",1767151867882,14.56,125.59,125.55,2.5170998]
["bitfinex","SOLUSD",1767151868088,15.27,125.59,125.57,2.5170998]
["bitfinex","SOLUSD",1767151868386,15.27,125.59,125.56,3.1970998]
["bitfinex","SOLUSD",1767151868988,0.71,125.62,125.55,0.68]
["bitfinex","SOLUSD",1767151869162,2.5170998,125.65,125.6,7.96156952]
["bitfinex","SOLUSD",1767151869361,0.71,125.63,125.61,2.5170998]
["bitfinex","SOLUSD",1767151869566,0.71,125.63,125.61,2.48763444]
["bitfinex","SOLUSD",1767151870193,0.71,125.63,125.6,8.64156952]
["bitfinex","SOLUSD",1767151870379,0.71,125.63,125.61,2.5170998]
["bitfinex","SOLUSD",1767151872181,0.71,125.63,125.6,11.15866932]
["bitfinex","SOLUSD",1767151872370,0.71,125.63,125.6,8.64156952]
["bitfinex","SOLUSD",1767151872571,0.71,125.63,125.6,11.15866932]
["bitfinex","SOLUSD",1767151874993,0.71,125.63,125.61,2.5170998]
["bitfinex","SOLUSD",1767151876896,0.71,125.63,125.6,11.15866932]
["bitfinex","SOLUSD",1767151878991,0.68,125.6,125.56,10.4810417]
["bitfinex","SOLUSD",1767151879186,0.68,125.6,125.57,8.67334466]
["bitfinex","SOLUSD",1767151879386,0.68,125.6,125.57,11.19044446]
["bitfinex","SOLUSD",1767151879596,0.68,125.6,125.57,8.67334466]
["bitfinex","SOLUSD",1767151879804,15.24,125.62,125.58,8.67295068]
["bitfinex","SOLUSD",1767151879994,14.56,125.62,125.58,8.67295068]
["bitfinex","SOLUSD",1767151880196,0.68,125.61,125.58,8.67295068]
["bitfinex","SOLUSD",1767151881382,0.68,125.61,125.58,11.19005048]
["bitfinex","SOLUSD",1767151882398,0.68,125.61,125.57,8.67363665]
["bitfinex","SOLUSD",1767151884587,0.68,125.6,125.57,8.67363665]
["bitfinex","SOLUSD",1767151898514,0.68,125.6,125.57,7.96363665]
["bitfinex","SOLUSD",1767151899294,0.68,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767151900310,0.68,125.6,125.55,4.63849611]
["bitfinex","SOLUSD",1767151900490,0.68,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767151901399,0.68,125.6,125.56,8.67431874]
["bitfinex","SOLUSD",1767151906613,4.60849611,125.59,125.53,3.92849611]
["bitfinex","SOLUSD",1767151906819,0.68,125.56,125.52,8.62643943]
["bitfinex","SOLUSD",1767151907221,0.68,125.56,125.52,12.55493554]
["bitfinex","SOLUSD",1767151907414,0.68,125.56,125.53,7.96620126]
["bitfinex","SOLUSD",1767151907720,0.68,125.56,125.53,8.62620126]
["bitfinex","SOLUSD",1767151908302,0.68,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767151908607,0.64950712,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767151908801,0.64950712,125.56,125.52,8.62631952]
["bitfinex","SOLUSD",1767151909000,3.92849611,125.56,125.51,8.62704335]
["bitfinex","SOLUSD",1767151909416,3.92849611,125.55,125.51,7.96704335]
["bitfinex","SOLUSD",1767151909715,3.92849611,125.54,125.5,8.62782242]
["bitfinex","SOLUSD",1767151909918,3.92849611,125.55,125.5,8.62782242]
["bitfinex","SOLUSD",1767151910621,0.68,125.53,125.5,8.62782242]
["bitfinex","SOLUSD",1767151910828,0.68,125.53,125.49,8.62854026]
["bitfinex","SOLUSD",1767151911011,0.68,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767151912519,0.68,125.5,125.45,0.1]
["bitfinex","SOLUSD",1767151912706,0.68,125.48,125.45,0.1]
["bitfinex","SOLUSD",1767151913312,0.68,125.48,125.45,0.76]
["bitfinex","SOLUSD",1767151915228,0.65012394,125.48,125.45,0.76]
["bitfinex","SOLUSD",1767151915425,3.92849611,125.48,125.45,0.1]
["bitfinex","SOLUSD",1767151917226,0.68,125.47,125.45,0.1]
["bitfinex","SOLUSD",1767151918540,0.68,125.46,125.45,0.1]
["bitfinex","SOLUSD",1767151919427,0.68,125.46,125.44,0.1]
["bitfinex","SOLUSD",1767151920127,0.68,125.46,125.43,6.46968594]
["bitfinex","SOLUSD",1767151920718,0.7,125.45,125.43,6.46968594]
["bitfinex","SOLUSD",1767151920919,3.92849611,125.45,125.43,5.96968594]
["bitfinex","SOLUSD",1767151921130,0.7,125.44,125.43,5.96968594]
["bitfinex","SOLUSD",1767151921313,0.67057962,125.44,125.43,5.96968594]
["bitfinex","SOLUSD",1767151926029,0.7,125.45,125.43,5.96968594]
["bitfinex","SOLUSD",1767151931413,0.7,125.44,125.43,5.96968594]
["bitfinex","SOLUSD",1767151932237,0.7,125.45,125.43,5.96968594]
["bitfinex","SOLUSD",1767151933337,4.62849611,125.45,125.43,5.96968594]
["bitfinex","SOLUSD",1767151935320,3.92849611,125.44,125.43,4.19968594]
["bitfinex","SOLUSD",1767151936542,3.92849611,125.45,125.43,4.19968594]
["bitfinex","SOLUSD",1767151936840,22.530226,125.47,125.43,4.19968594]
["bitfinex","SOLUSD",1767151937039,3.92849611,125.46,125.43,4.87968594]
["bitfinex","SOLUSD",1767151938120,26.45872211,125.47,125.43,4.87968594]
["bitfinex","SOLUSD",1767151938521,3.92849611,125.46,125.43,4.87968594]
["bitfinex","SOLUSD",1767151938748,11.89922752,125.46,125.43,4.87968594]
["bitfinex","SOLUSD",1767151939448,3.92849611,125.45,125.43,4.87968594]
["bitfinex","SOLUSD",1767151940347,3.92849611,125.44,125.43,4.19968594]
["bitfinex","SOLUSD",1767151941641,3.92849611,125.44,125.39,12.0032126]
["bitfinex","SOLUSD",1767151941642,3.92849611,125.44,125.39,0.78]
["bitfinex","SOLUSD",1767151941839,14.56,125.43,125.39,0.1]
["bitfinex","SOLUSD",1767151942035,14.56,125.42,125.39,0.1]
["bitfinex","SOLUSD",1767151942247,18.48849611,125.42,125.39,0.78]
["bitfinex","SOLUSD",1767151943751,3.92849611,125.41,125.39,0.78]
["bitfinex","SOLUSD",1767151943938,18.48849611,125.42,125.39,0.78]
["bitfinex","SOLUSD",1767151944138,14.56,125.42,125.39,0.78]
["bitfinex","SOLUSD",1767151944345,18.48849611,125.42,125.39,0.78]
["bitfinex","SOLUSD",1767151944650,14.56,125.42,125.39,0.78]
["bitfinex","SOLUSD",1767151945253,14.56,125.44,125.4,0.68]
["bitfinex","SOLUSD",1767151946453,3.92849611,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767151949333,22.53040623,125.47,125.42,0.68]
["bitfinex","SOLUSD",1767151949534,18.48849611,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767151950426,14.56,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767151950623,18.48849611,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767151951248,3.92849611,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767151951436,3.92849611,125.48,125.43,8.65250061]
["bitfinex","SOLUSD",1767151951635,3.92849611,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767151952363,3.92849611,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767151953856,3.92849611,125.46,125.41,3.92849611]
["bitfinex","SOLUSD",1767151954046,7.97008501,125.47,125.39,20.03688448]
["bitfinex","SOLUSD",1767151954047,3.92849611,125.45,125.42,0.68]
["bitfinex","SOLUSD",1767151956641,2.52091113,125.45,125.42,0.68]
["bitfinex","SOLUSD",1767151957754,17.08091113,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767151962559,2.52091113,125.45,125.42,0.68]
["bitfinex","SOLUSD",1767151962763,22.53087323,125.46,125.39,0.78]
["bitfinex","SOLUSD",1767151962764,2.52091113,125.43,125.39,0.78]
["bitfinex","SOLUSD",1767151963843,17.08091113,125.44,125.39,0.78]
["bitfinex","SOLUSD",1767151966761,22.53206563,125.44,125.39,0.78]
["bitfinex","SOLUSD",1767151966944,17.08091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767151967147,25.05286967,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767151967345,2.52091113,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767151968070,25.05286967,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767151969474,2.52091113,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767151973277,2.52091113,125.42,125.4,0.67]
["bitfinex","SOLUSD",1767151974063,2.52091113,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767151974562,22.53195854,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767151975059,25.05286967,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767151975467,2.52091113,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767151976381,17.08091113,125.45,125.41,0.67]
["bitfinex","SOLUSD",1767151976867,2.52091113,125.46,125.41,0.67]
["bitfinex","SOLUSD",1767151977052,17.08091113,125.46,125.41,0.67]
["bitfinex","SOLUSD",1767151978269,14.56,125.46,125.41,7.97377037]
["bitfinex","SOLUSD",1767151978451,17.08091113,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767151979151,2.52091113,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767151980670,22.53073119,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767151980973,25.05164232,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767151981473,2.52091113,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767151982174,22.53073119,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767151982386,2.52091113,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767151982755,25.05164232,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767151984772,22.53073119,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767151984961,25.05164232,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767151985357,14.56,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767151986482,17.08091113,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767151986774,14.56,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767151991072,17.08091113,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767151991966,2.52091113,125.45,125.4,7.97431827]
["bitfinex","SOLUSD",1767151992162,2.52091113,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767151994684,22.53068823,125.46,125.41,0.72]
["bitfinex","SOLUSD",1767151994985,17.08091113,125.46,125.42,0.72]
["bitfinex","SOLUSD",1767151995168,14.56,125.46,125.42,2.52091113]
["bitfinex","SOLUSD",1767151995367,14.56,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767151998387,17.08091113,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767152001293,17.08091113,125.46,125.4,0.67]
["bitfinex","SOLUSD",1767152001294,2.52091113,125.45,125.4,0.67]
["bitfinex","SOLUSD",1767152002277,2.52091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152002470,2.52091113,125.45,125.4,7.97408745]
["bitfinex","SOLUSD",1767152002677,2.52091113,125.45,125.41,0.67]
["bitfinex","SOLUSD",1767152005497,2.52091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152005874,17.08091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152006075,2.52091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152006375,14.56,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152006689,17.08091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152008672,2.52091113,125.42,125.39,0.77]
["bitfinex","SOLUSD",1767152009913,10.49356568,125.43,125.39,0.77]
["bitfinex","SOLUSD",1767152012479,7.97265455,125.43,125.39,0.77]
["bitfinex","SOLUSD",1767152012685,10.49356568,125.43,125.39,0.77]
["bitfinex","SOLUSD",1767152014283,2.52091113,125.42,125.39,0.77]
["bitfinex","SOLUSD",1767152014690,7.97265455,125.43,125.39,0.77]
["bitfinex","SOLUSD",1767152014901,25.05314953,125.44,125.39,0.77]
["bitfinex","SOLUSD",1767152015102,25.05314953,125.44,125.39,8.74510253]
["bitfinex","SOLUSD",1767152015306,17.08091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152015508,14.56,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152015686,17.08091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152015888,14.56,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152016083,17.08091113,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152016493,18.49973538,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767152018016,14.56,125.44,125.41,0.67]
["bitfinex","SOLUSD",1767152021017,3.93973538,125.45,125.41,0.67]
["bitfinex","SOLUSD",1767152021322,22.53098026,125.46,125.41,0.67]
["bitfinex","SOLUSD",1767152021323,26.47071564,125.46,125.41,0.67]
["bitfinex","SOLUSD",1767152021617,5.94496443,125.45,125.41,0.67]
["bitfinex","SOLUSD",1767152021924,3.93973538,125.45,125.41,0.67]
["bitfinex","SOLUSD",1767152024525,3.93973538,125.44,125.41,0.67]
["bitfinex","SOLUSD",1767152024830,3.93973538,125.43,125.39,0.1]
["bitfinex","SOLUSD",1767152025123,3.93973538,125.42,125.4,0.67]
["bitfinex","SOLUSD",1767152026403,18.49973538,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767152029431,14.56,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767152030526,14.56,125.43,125.41,0.65]
["bitfinex","SOLUSD",1767152030825,18.49973538,125.45,125.41,0.65]
["bitfinex","SOLUSD",1767152031315,3.93973538,125.45,125.41,0.65]
["bitfinex","SOLUSD",1767152031524,18.49973538,125.45,125.41,0.65]
["bitfinex","SOLUSD",1767152036428,3.93973538,125.44,125.41,0.65]
["bitfinex","SOLUSD",1767152041825,3.93973538,125.44,125.39,0.82]
["bitfinex","SOLUSD",1767152041826,3.93973538,125.42,125.39,0.82]
["bitfinex","SOLUSD",1767152042031,3.93973538,125.43,125.39,0.82]
["bitfinex","SOLUSD",1767152042226,18.49973538,125.43,125.39,0.82]
["bitfinex","SOLUSD",1767152042538,14.56,125.43,125.4,0.72]
["bitfinex","SOLUSD",1767152042937,14.56,125.43,125.41,0.72]
["bitfinex","SOLUSD",1767152043151,18.49973538,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767152045519,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152047635,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152047825,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152049142,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152049438,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152052241,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152056154,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152056857,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152057033,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152058057,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152058257,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152059954,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152060161,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152062659,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152063070,14.56,125.45,125.42,7.97314469]
["bitfinex","SOLUSD",1767152063239,14.56,125.45,125.43,0.72]
["bitfinex","SOLUSD",1767152071355,18.49973538,125.45,125.41,7.97337066]
["bitfinex","SOLUSD",1767152071564,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152072170,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152072677,3.93973538,125.44,125.42,0.72]
["bitfinex","SOLUSD",1767152075069,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152075269,3.93973538,125.44,125.42,0.72]
["bitfinex","SOLUSD",1767152075452,18.49973538,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152076464,17.08122047,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152077379,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152077582,17.08122047,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152078071,14.56,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767152082284,14.56,125.45,125.43,0.72]
["bitfinex","SOLUSD",1767152088483,17.08122047,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767152090692,14.56,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767152090880,17.08122047,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767152093088,14.56,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767152093398,17.08122047,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767152099195,14.56,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767152099393,17.08122047,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767152099890,14.56,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767152101590,14.56,125.47,125.45,0.69]
["bitfinex","SOLUSD",1767152102715,17.08122047,125.47,125.41,0.69]
["bitfinex","SOLUSD",1767152102994,17.08122047,125.47,125.42,7.97315575]
["bitfinex","SOLUSD",1767152103202,17.08122047,125.47,125.43,0.69]
["bitfinex","SOLUSD",1767152104904,14.56,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767152108699,14.56,125.47,125.39,28.38696743]
["bitfinex","SOLUSD",1767152109010,2.52122047,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767152109189,17.08122047,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767152109391,14.56,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767152109607,17.08122047,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767152109907,14.56,125.41,125.39,0.76]
["bitfinex","SOLUSD",1767152110093,17.08122047,125.41,125.39,0.76]
["bitfinex","SOLUSD",1767152110903,14.56,125.41,125.39,0.76]
["bitfinex","SOLUSD",1767152113703,2.52122047,125.42,125.39,0.76]
["bitfinex","SOLUSD",1767152113908,17.08122047,125.42,125.39,0.76]
["bitfinex","SOLUSD",1767152115192,2.52122047,125.41,125.39,0.76]
["bitfinex","SOLUSD",1767152116084,22.53324931,125.42,125.39,0.76]
["bitfinex","SOLUSD",1767152116287,2.52122047,125.41,125.39,0.76]
["bitfinex","SOLUSD",1767152116702,2.52122047,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767152118110,2.52122047,125.41,125.39,0.82]
["bitfinex","SOLUSD",1767152119089,17.08122047,125.41,125.39,0.82]
["bitfinex","SOLUSD",1767152119814,2.52122047,125.4,125.38,0.82]
["bitfinex","SOLUSD",1767152122808,2.52122047,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767152123194,2.52122047,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767152123605,2.52122047,125.4,125.38,0.82]
["bitfinex","SOLUSD",1767152124201,22.53398363,125.41,125.38,0.1]
["bitfinex","SOLUSD",1767152124393,2.52122047,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767152124916,5.04244094,125.39,125.3,4.98520854]
["bitfinex","SOLUSD",1767152125107,2.52122047,125.36,125.32,0.72]
["bitfinex","SOLUSD",1767152125802,17.10122047,125.37,125.33,0.72]
["bitfinex","SOLUSD",1767152126312,17.10122047,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152126711,17.10122047,125.37,125.31,19.9505227]
["bitfinex","SOLUSD",1767152126712,2.52122047,125.35,125.31,0.72]
["bitfinex","SOLUSD",1767152127312,22.55659612,125.37,125.32,0.72]
["bitfinex","SOLUSD",1767152127521,2.52122047,125.35,125.32,0.72]
["bitfinex","SOLUSD",1767152128417,2.52122047,125.36,125.32,0.72]
["bitfinex","SOLUSD",1767152128619,14.58,125.36,125.33,0.72]
["bitfinex","SOLUSD",1767152129818,17.10122047,125.36,125.33,0.72]
["bitfinex","SOLUSD",1767152134021,2.52122047,125.34,125.31,0.72]
["bitfinex","SOLUSD",1767152134202,2.52122047,125.33,125.3,0.82]
["bitfinex","SOLUSD",1767152134599,2.52122047,125.33,125.3,0.1]
["bitfinex","SOLUSD",1767152134812,2.52122047,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767152135119,14.58,125.31,125.3,0.1]
["bitfinex","SOLUSD",1767152135315,14.58,125.31,125.29,0.82]
["bitfinex","SOLUSD",1767152135713,2.52122047,125.33,125.3,0.72]
["bitfinex","SOLUSD",1767152136016,17.10122047,125.32,125.3,0.72]
["bitfinex","SOLUSD",1767152136221,2.52122047,125.32,125.3,0.72]
["bitfinex","SOLUSD",1767152136616,3.94686469,125.32,125.3,0.72]
["bitfinex","SOLUSD",1767152137124,3.94686469,125.32,125.29,0.1]
["bitfinex","SOLUSD",1767152137431,3.94686469,125.32,125.29,0.82]
["bitfinex","SOLUSD",1767152140715,14.58,125.33,125.29,0.82]
["bitfinex","SOLUSD",1767152141028,3.94686469,125.32,125.29,0.82]
["bitfinex","SOLUSD",1767152142121,3.94686469,125.31,125.29,0.82]
["bitfinex","SOLUSD",1767152143033,3.94686469,125.31,125.29,0.1]
["bitfinex","SOLUSD",1767152143518,18.52686469,125.31,125.28,0.72]
["bitfinex","SOLUSD",1767152143725,4.24686469,125.29,125.25,6.37568587]
["bitfinex","SOLUSD",1767152144032,14.58,125.28,125.25,6.37568587]
["bitfinex","SOLUSD",1767152144927,14.58,125.28,125.25,10.32255056]
["bitfinex","SOLUSD",1767152145626,18.82686469,125.29,125.26,0.72]
["bitfinex","SOLUSD",1767152146037,3.94686469,125.28,125.25,7.09568587]
["bitfinex","SOLUSD",1767152146333,26.8083744,125.29,125.25,7.09568587]
["bitfinex","SOLUSD",1767152147533,14.58,125.29,125.26,0.67]
["bitfinex","SOLUSD",1767152148132,14.58,125.3,125.27,0.67]
["bitfinex","SOLUSD",1767152148525,3.94686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152148833,18.52686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152149351,14.58,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152149718,3.94686469,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152149920,18.52686469,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152150621,3.94686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152151633,0.3,125.33,125.29,0.67]
["bitfinex","SOLUSD",1767152151827,3.94686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152152027,3.94686469,125.31,125.27,4.61686469]
["bitfinex","SOLUSD",1767152152248,14.58,125.31,125.27,7.98261724]
["bitfinex","SOLUSD",1767152152449,14.58,125.31,125.28,0.67]
["bitfinex","SOLUSD",1767152152661,14.58,125.31,125.28,8.65202756]
["bitfinex","SOLUSD",1767152152829,14.58,125.31,125.28,12.59889225]
["bitfinex","SOLUSD",1767152153649,14.58,125.31,125.28,8.65202756]
["bitfinex","SOLUSD",1767152153847,14.58,125.31,125.28,12.59889225]
["bitfinex","SOLUSD",1767152154150,14.58,125.31,125.29,0.67]
["bitfinex","SOLUSD",1767152154552,3.94686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152156262,18.52686469,125.33,125.3,0.67]
["bitfinex","SOLUSD",1767152160140,3.94686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152160551,0.3,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152160849,4.24686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152161457,0.3,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152161850,4.24686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152162945,4.24686469,125.32,125.28,3.94686469]
["bitfinex","SOLUSD",1767152163144,4.24686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152163453,14.58,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152163638,18.52686469,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152164434,14.58,125.32,125.29,0.67]
["bitfinex","SOLUSD",1767152165247,14.58,125.32,125.29,4.61686469]
["bitfinex","SOLUSD",1767152165452,14.58,125.32,125.3,0.7]
["bitfinex","SOLUSD",1767152167847,14.58,125.33,125.3,3.94686469]
["bitfinex","SOLUSD",1767152168052,14.58,125.33,125.31,0.7]
["bitfinex","SOLUSD",1767152168655,4.24686469,125.34,125.31,0.7]
["bitfinex","SOLUSD",1767152168856,14.58,125.33,125.31,0.7]
["bitfinex","SOLUSD",1767152169267,4.24686469,125.34,125.31,0.7]
["bitfinex","SOLUSD",1767152169562,14.58,125.33,125.31,0.7]
["bitfinex","SOLUSD",1767152170266,0.3,125.38,125.33,0.7]
["bitfinex","SOLUSD",1767152170446,0.3,125.38,125.31,7.98016762]
["bitfinex","SOLUSD",1767152170447,12.22270783,125.38,125.34,4.64686469]
["bitfinex","SOLUSD",1767152170776,4.24686469,125.36,125.32,0.7]
["bitfinex","SOLUSD",1767152170966,3.94686469,125.34,125.32,0.7]
["bitfinex","SOLUSD",1767152171469,18.82686469,125.35,125.32,0.7]
["bitfinex","SOLUSD",1767152171666,14.88,125.35,125.32,0.7]
["bitfinex","SOLUSD",1767152171876,14.58,125.35,125.32,4.64686469]
["bitfinex","SOLUSD",1767152172065,14.58,125.35,125.33,0.7]
["bitfinex","SOLUSD",1767152178957,3.33454545,144.82,125.35,0.67]
["bitfinex","SOLUSD",1767152178958,6.68769472,125.39,125.35,0.67]
["bitfinex","SOLUSD",1767152179164,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767152179359,0.67,125.39,125.35,3.94686469]
["bitfinex","SOLUSD",1767152179575,4.61686469,125.39,125.35,4.61686469]
["bitfinex","SOLUSD",1767152179952,0.67,125.39,125.35,4.61686469]
["bitfinex","SOLUSD",1767152180354,26.50163385,125.4,125.35,3.94686469]
["bitfinex","SOLUSD",1767152180652,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767152180853,0.67,125.39,125.36,4.61686469]
["bitfinex","SOLUSD",1767152181476,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767152181673,0.67,125.38,125.35,4.61686469]
["bitfinex","SOLUSD",1767152182657,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767152187686,18.52686469,125.39,125.35,0.67]
["bitfinex","SOLUSD",1767152187888,19.19686469,125.39,125.35,0.67]
["bitfinex","SOLUSD",1767152188886,15.25,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767152189665,0.67,125.38,125.35,4.61686469]
["bitfinex","SOLUSD",1767152190081,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767152190384,0.67,125.38,125.34,7.97796602]
["bitfinex","SOLUSD",1767152190590,0.67,125.37,125.34,0.67]
["bitfinex","SOLUSD",1767152192008,0.67,125.38,125.35,4.61686469]
["bitfinex","SOLUSD",1767152192183,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767152193302,3.94686469,125.36,125.28,62.3]
["bitfinex","SOLUSD",1767152193595,4.61686469,125.35,125.31,0.67]
["bitfinex","SOLUSD",1767152193912,0.67,125.35,125.32,0.67]
["bitfinex","SOLUSD",1767152199372,17.10455868,125.36,125.33,0.67]
["bitfinex","SOLUSD",1767152199574,14.58,125.36,125.33,3.19455868]
["bitfinex","SOLUSD",1767152199779,14.58,125.36,125.33,0.67]
["bitfinex","SOLUSD",1767152200071,15.25,125.36,125.33,0.67]
["bitfinex","SOLUSD",1767152201906,17.77455868,125.36,125.33,0.67]
["bitfinex","SOLUSD",1767152206779,14.58,125.36,125.34,0.65]
["bitfinex","SOLUSD",1767152207104,3.19455868,125.37,125.34,0.65]
["bitfinex","SOLUSD",1767152211207,0.67,125.35,125.29,0.65]
["bitfinex","SOLUSD",1767152211389,15.25,125.35,125.29,2.52455868]
["bitfinex","SOLUSD",1767152211596,17.77455868,125.35,125.3,0.65]
["bitfinex","SOLUSD",1767152212110,3.19455868,125.35,125.3,0.65]
["bitfinex","SOLUSD",1767152212285,2.52455868,125.34,125.31,0.65]
["bitfinex","SOLUSD",1767152212491,15.25,125.35,125.31,0.65]
["bitfinex","SOLUSD",1767152212698,17.77455868,125.35,125.31,0.65]
["bitfinex","SOLUSD",1767152217704,14.58,125.35,125.32,0.65]
["bitfinex","SOLUSD",1767152218002,2.52455868,125.36,125.32,0.65]
["bitfinex","SOLUSD",1767152218201,17.77455868,125.37,125.33,0.65]
["bitfinex","SOLUSD",1767152218611,0.67,125.36,125.33,0.65]
["bitfinex","SOLUSD",1767152219909,17.10455868,125.37,125.33,0.65]
["bitfinex","SOLUSD",1767152220089,17.77455868,125.37,125.33,0.65]
["bitfinex","SOLUSD",1767152220285,17.10455868,125.37,125.33,3.17455868]
["bitfinex","SOLUSD",1767152220489,0.67,125.36,125.33,3.17455868]
["bitfinex","SOLUSD",1767152220696,0.67,125.36,125.33,0.65]
["bitfinex","SOLUSD",1767152226510,17.10455868,125.37,125.33,3.17455868]
["bitfinex","SOLUSD",1767152226715,17.10455868,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152226716,14.58,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152227408,25.80041347,125.38,125.34,0.66]
["bitfinex","SOLUSD",1767152228115,0.72,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152229514,0.72,125.37,125.33,2.52455868]
["bitfinex","SOLUSD",1767152229722,0.72,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767152230925,2.52455868,125.37,125.33,2.52455868]
["bitfinex","SOLUSD",1767152231106,17.82455868,125.38,125.34,0.66]
["bitfinex","SOLUSD",1767152231521,17.10455868,125.38,125.34,0.66]
["bitfinex","SOLUSD",1767152231721,17.82455868,125.38,125.34,0.66]
["bitfinex","SOLUSD",1767152232511,0.72,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152234025,14.58,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767152234429,15.3,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767152263456,0.65,125.37,125.33,7.97890883]
["bitfinex","SOLUSD",1767152263665,0.65,125.37,125.34,0.69]
["bitfinex","SOLUSD",1767152277688,0.65,125.37,125.34,4.63300773]
["bitfinex","SOLUSD",1767152278893,14.58,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152279984,6.66212788,125.39,125.35,0.72]
["bitfinex","SOLUSD",1767152279985,6.66212788,125.39,125.35,11.92048754]
["bitfinex","SOLUSD",1767152280167,15.28,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767152284787,0.7,125.39,125.35,8.63761056]
["bitfinex","SOLUSD",1767152284968,0.7,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767152285689,8.67531295,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767152285984,0.7,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767152288167,14.58,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767152288368,0.7,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767152312789,15.3,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767152314298,19.24300773,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767152314508,6.66212788,125.41,125.37,7.97622951]
["bitfinex","SOLUSD",1767152314686,4.66300773,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767152315288,4.66300773,125.39,125.34,0.72]
["bitfinex","SOLUSD",1767152315487,4.66300773,125.39,125.35,0.72]
["bitfinex","SOLUSD",1767152316289,4.66300773,125.39,125.36,0.72]
["bitfinex","SOLUSD",1767152319686,0.72,125.39,125.36,0.72]
["bitfinex","SOLUSD",1767152320012,0.72,125.37,125.34,8.69798981]
["bitfinex","SOLUSD",1767152320187,4.66300773,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152320587,3.24392458,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152325111,2.52392458,125.37,125.35,0.72]
["bitfinex","SOLUSD",1767152325607,2.52392458,125.36,125.34,0.72]
["bitfinex","SOLUSD",1767152326120,0.72,125.34,125.27,0.72]
["bitfinex","SOLUSD",1767152326294,2.52392458,125.33,125.29,0.72]
["bitfinex","SOLUSD",1767152326612,3.24392458,125.34,125.29,0.72]
["bitfinex","SOLUSD",1767152327219,0.72,125.34,125.31,0.72]
["bitfinex","SOLUSD",1767152327507,3.24392458,125.34,125.31,0.72]
["bitfinex","SOLUSD",1767152328289,2.52392458,125.33,125.31,0.72]
["bitfinex","SOLUSD",1767152329291,17.10392458,125.35,125.32,0.72]
["bitfinex","SOLUSD",1767152329626,17.82392458,125.35,125.32,0.72]
["bitfinex","SOLUSD",1767152329791,3.24392458,125.35,125.32,0.72]
["bitfinex","SOLUSD",1767152330321,2.52392458,125.34,125.32,0.72]
["bitfinex","SOLUSD",1767152330898,3.24392458,125.34,125.32,0.72]
["bitfinex","SOLUSD",1767152331504,0.72,125.32,125.28,0.72]
["bitfinex","SOLUSD",1767152331813,0.72,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152332004,2.52392458,125.31,125.29,0.72]
["bitfinex","SOLUSD",1767152332203,3.24392458,125.31,125.27,0.72]
["bitfinex","SOLUSD",1767152332802,2.52392458,125.32,125.27,2.52392458]
["bitfinex","SOLUSD",1767152333006,2.52392458,125.32,125.28,0.72]
["bitfinex","SOLUSD",1767152333402,2.52392458,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152333921,3.24392458,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152334502,2.52392458,125.31,125.29,0.72]
["bitfinex","SOLUSD",1767152334722,0.72,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152335023,3.24392458,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152335240,0.72,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152335416,3.24392458,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152335609,0.72,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152335808,3.24392458,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152337027,0.72,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152337232,3.24392458,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152337435,0.72,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152337739,3.24392458,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152338539,0.72,125.32,125.29,0.72]
["bitfinex","SOLUSD",1767152338840,3.24392458,125.34,125.3,0.72]
["bitfinex","SOLUSD",1767152339054,2.52392458,125.33,125.3,0.72]
["bitfinex","SOLUSD",1767152339456,17.82392458,125.34,125.3,0.72]
["bitfinex","SOLUSD",1767152339830,2.52392458,125.33,125.3,0.72]
["bitfinex","SOLUSD",1767152340165,15.3,125.34,125.3,0.72]
["bitfinex","SOLUSD",1767152340367,2.52392458,125.33,125.3,0.72]
["bitfinex","SOLUSD",1767152340960,17.10392458,125.34,125.31,0.7]
["bitfinex","SOLUSD",1767152341164,3.19392458,125.36,125.32,0.7]
["bitfinex","SOLUSD",1767152341641,3.19392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152342249,2.52392458,125.35,125.33,0.7]
["bitfinex","SOLUSD",1767152343759,3.19392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152344062,2.52392458,125.35,125.33,0.7]
["bitfinex","SOLUSD",1767152345061,3.19392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152346662,0.67,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152346831,3.19392458,125.37,125.33,7.97884892]
["bitfinex","SOLUSD",1767152347033,3.19392458,125.37,125.34,0.7]
["bitfinex","SOLUSD",1767152350841,0.67,125.36,125.32,10.5032966]
["bitfinex","SOLUSD",1767152351063,0.67,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152355058,3.19392458,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767152357358,2.52392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152358374,0.66,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152358677,3.18392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152360251,0.66,125.35,125.33,0.7]
["bitfinex","SOLUSD",1767152361070,2.52392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152361071,3.18392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152362594,0.66,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152362765,3.18392458,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767152367680,3.18392458,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767152368381,0.66,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767152368773,3.18392458,125.36,125.33,0.69]
["bitfinex","SOLUSD",1767152369282,0.66,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767152370385,2.52392458,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767152370573,3.18392458,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767152371777,0.66,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767152372489,0.66,125.33,125.29,0.69]
["bitfinex","SOLUSD",1767152372670,0.66,125.32,125.29,8.67141891]
["bitfinex","SOLUSD",1767152372986,0.66,125.32,125.3,0.69]
["bitfinex","SOLUSD",1767152373181,3.18392458,125.33,125.3,0.69]
["bitfinex","SOLUSD",1767152377286,3.18392458,125.32,125.28,7.98183945]
["bitfinex","SOLUSD",1767152377475,3.18392458,125.32,125.29,0.69]
["bitfinex","SOLUSD",1767152378490,0.66,125.32,125.29,0.69]
["bitfinex","SOLUSD",1767152378689,3.18392458,125.32,125.29,0.69]
["bitfinex","SOLUSD",1767152380596,4.60692492,125.32,125.29,0.69]
["bitfinex","SOLUSD",1767152390195,0.66,125.32,125.29,0.69]
["bitfinex","SOLUSD",1767152390494,4.60692492,125.32,125.29,0.69]
["bitfinex","SOLUSD",1767152392896,0.67,125.31,125.28,7.98183945]
["bitfinex","SOLUSD",1767152393102,0.67,125.31,125.29,0.7]
["bitfinex","SOLUSD",1767152396600,4.61692492,125.31,125.26,19.95779801]
["bitfinex","SOLUSD",1767152396794,4.61692492,125.29,125.26,8.6829759]
["bitfinex","SOLUSD",1767152398304,0.67,125.29,125.26,8.6829759]
["bitfinex","SOLUSD",1767152399206,4.61692492,125.29,125.26,8.6829759]
["bitfinex","SOLUSD",1767152399581,0.67,125.29,125.26,7.9829759]
["bitfinex","SOLUSD",1767152399779,4.61692492,125.29,125.26,8.6829759]
["bitfinex","SOLUSD",1767152400483,4.61692492,125.28,125.25,6.37568587]
["bitfinex","SOLUSD",1767152400677,3.94692492,125.27,125.25,6.37568587]
["bitfinex","SOLUSD",1767152400910,4.62692492,125.26,125.25,6.37568587]
["bitfinex","SOLUSD",1767152402098,4.62692492,125.26,125.22,0.1]
["bitfinex","SOLUSD",1767152402099,0.58,125.25,125.22,0.1]
["bitfinex","SOLUSD",1767152402296,0.58,125.25,125.22,0.79]
["bitfinex","SOLUSD",1767152402817,0.58,125.25,125.22,8.77585033]
["bitfinex","SOLUSD",1767152403002,3.94692492,125.26,125.22,8.77585033]
["bitfinex","SOLUSD",1767152403205,4.52692492,125.26,125.22,8.77585033]
["bitfinex","SOLUSD",1767152403798,4.52692492,125.26,125.22,8.08585033]
["bitfinex","SOLUSD",1767152403989,4.52692492,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767152406210,3.94692492,125.25,125.23,0.69]
["bitfinex","SOLUSD",1767152406590,4.52692492,125.25,125.22,0.1]
["bitfinex","SOLUSD",1767152407113,4.52692492,125.25,125.22,0.79]
["bitfinex","SOLUSD",1767152407411,0.58,125.25,125.22,0.79]
["bitfinex","SOLUSD",1767152407604,4.52692492,125.25,125.22,0.79]
["bitfinex","SOLUSD",1767152408887,0.58,125.25,125.22,0.79]
["bitfinex","SOLUSD",1767152409209,4.52692492,125.27,125.23,0.69]
["bitfinex","SOLUSD",1767152410213,3.94692492,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767152410710,3.94692492,125.24,125.22,0.79]
["bitfinex","SOLUSD",1767152410918,3.94692492,125.24,125.21,0.1]
["bitfinex","SOLUSD",1767152410919,3.94692492,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767152411810,0.58,125.27,125.23,0.69]
["bitfinex","SOLUSD",1767152412009,3.94692492,125.25,125.23,0.69]
["bitfinex","SOLUSD",1767152412324,4.52692492,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767152413311,3.94692492,125.25,125.23,0.69]
["bitfinex","SOLUSD",1767152414209,4.52692492,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767152416292,4.52692492,125.26,125.22,7.98579339]
["bitfinex","SOLUSD",1767152416293,4.52692492,125.25,125.22,7.98579339]
["bitfinex","SOLUSD",1767152416693,4.52692492,125.25,125.22,8.69579339]
["bitfinex","SOLUSD",1767152417706,0.58,125.25,125.22,8.69579339]
["bitfinex","SOLUSD",1767152417907,4.52692492,125.25,125.22,8.69579339]
["bitfinex","SOLUSD",1767152421326,0.58,125.25,125.22,8.69579339]
["bitfinex","SOLUSD",1767152421619,4.52692492,125.25,125.22,8.69579339]
["bitfinex","SOLUSD",1767152422122,4.52692492,125.26,125.23,0.71]
["bitfinex","SOLUSD",1767152422902,4.52692492,125.27,125.23,0.71]
["bitfinex","SOLUSD",1767152423423,3.94692492,125.27,125.23,0.71]
["bitfinex","SOLUSD",1767152423623,0.58,125.27,125.24,0.71]
["bitfinex","SOLUSD",1767152423822,4.52692492,125.27,125.24,0.71]
["bitfinex","SOLUSD",1767152424931,0.58,125.27,125.24,0.71]
["bitfinex","SOLUSD",1767152425434,12.51271831,125.3,125.27,0.71]
["bitfinex","SOLUSD",1767152425601,4.52692492,125.3,125.27,0.71]
["bitfinex","SOLUSD",1767152428030,0.58,125.3,125.27,0.71]
["bitfinex","SOLUSD",1767152428207,18.52692492,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152428523,19.10692492,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152429703,0.58,125.3,125.27,8.69254634]
["bitfinex","SOLUSD",1767152430726,14.58,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152432214,4.52692492,125.32,125.28,0.71]
["bitfinex","SOLUSD",1767152432614,0.58,125.32,125.29,0.71]
["bitfinex","SOLUSD",1767152435223,4.52692492,125.32,125.29,0.71]
["bitfinex","SOLUSD",1767152435832,4.52692492,125.32,125.26,19.95781362]
["bitfinex","SOLUSD",1767152435833,0.58,125.3,125.27,0.71]
["bitfinex","SOLUSD",1767152437530,4.52692492,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152439070,4.52692492,125.31,125.27,8.69272237]
["bitfinex","SOLUSD",1767152439071,0.58,125.3,125.27,8.69272237]
["bitfinex","SOLUSD",1767152439919,0.58,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152440758,15.16,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152441249,19.10692492,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152441956,15.16,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152443226,14.58,125.31,125.29,0.71]
["bitfinex","SOLUSD",1767152443625,3.1061868,125.34,125.3,0.71]
["bitfinex","SOLUSD",1767152443850,17.6861868,125.34,125.3,0.71]
["bitfinex","SOLUSD",1767152444143,3.1061868,125.34,125.3,0.71]
["bitfinex","SOLUSD",1767152444344,15.16,125.34,125.3,2.5261868]
["bitfinex","SOLUSD",1767152444548,15.16,125.34,125.31,0.71]
["bitfinex","SOLUSD",1767152445949,2.5261868,125.33,125.31,0.71]
["bitfinex","SOLUSD",1767152446148,0.58,125.31,125.28,8.69187035]
["bitfinex","SOLUSD",1767152446350,3.1061868,125.31,125.27,8.69251055]
["bitfinex","SOLUSD",1767152446552,17.6861868,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152447452,15.16,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767152452924,14.58,125.31,125.28,7.98198973]
["bitfinex","SOLUSD",1767152453127,14.58,125.31,125.29,0.71]
["bitfinex","SOLUSD",1767152453325,14.58,125.33,125.29,0.71]
["bitfinex","SOLUSD",1767152453527,14.58,125.33,125.3,0.71]
["bitfinex","SOLUSD",1767152454137,15.16,125.33,125.3,0.71]
["bitfinex","SOLUSD",1767152454453,2.5261868,125.32,125.3,0.71]
["bitfinex","SOLUSD",1767152454648,15.16,125.33,125.3,0.71]
["bitfinex","SOLUSD",1767152454649,17.6861868,125.33,125.3,0.71]
["bitfinex","SOLUSD",1767152457655,15.16,125.33,125.3,0.71]
["bitfinex","SOLUSD",1767152457863,14.58,125.33,125.31,0.71]
["bitfinex","SOLUSD",1767152459859,0.58,125.32,125.29,0.71]
["bitfinex","SOLUSD",1767152460160,15.16,125.33,125.29,0.71]
["bitfinex","SOLUSD",1767152460458,3.1061868,125.32,125.29,0.71]
["bitfinex","SOLUSD",1767152460953,0.58,125.32,125.29,0.71]
["bitfinex","SOLUSD",1767152461265,17.6861868,125.33,125.29,0.71]
["bitfinex","SOLUSD",1767152461469,0.58,125.32,125.29,0.71]
["bitfinex","SOLUSD",1767152462164,3.1061868,125.31,125.27,0.67]
["bitfinex","SOLUSD",1767152462358,14.58,125.33,125.27,0.67]
["bitfinex","SOLUSD",1767152462359,3.1061868,125.3,125.27,0.67]
["bitfinex","SOLUSD",1767152465066,2.5261868,125.3,125.27,0.67]
["bitfinex","SOLUSD",1767152465266,17.6861868,125.31,125.27,0.67]
["bitfinex","SOLUSD",1767152470174,15.16,125.31,125.27,0.67]
["bitfinex","SOLUSD",1767152470392,17.6861868,125.31,125.27,0.67]
["bitfinex","SOLUSD",1767152471066,15.16,125.31,125.27,0.67]
["bitfinex","SOLUSD",1767152471268,17.6861868,125.31,125.27,0.67]
["bitfinex","SOLUSD",1767152471858,14.58,125.31,125.28,0.67]
["bitfinex","SOLUSD",1767152472670,0.58,125.32,125.28,0.67]
["bitfinex","SOLUSD",1767152472877,11.08408927,125.35,125.31,0.67]
["bitfinex","SOLUSD",1767152473178,21.08256726,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152473366,15.16,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152474388,14.58,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152474678,0.58,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152474865,15.16,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767152475880,15.16,125.34,125.31,0.64017068]
["bitfinex","SOLUSD",1767152477180,14.58,125.34,125.31,0.64017068]
["bitfinex","SOLUSD",1767152477378,3.1361868,125.36,125.31,10.50626693]
["bitfinex","SOLUSD",1767152477552,15.19,125.36,125.32,2.5261868]
["bitfinex","SOLUSD",1767152477963,15.19,125.36,125.33,0.72]
["bitfinex","SOLUSD",1767152478764,14.58,125.36,125.33,0.72]
["bitfinex","SOLUSD",1767152480177,0.61,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152480390,17.9161868,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152480560,15.39,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152480759,17.9161868,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152481370,0.61,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152488088,17.9161868,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152488775,15.39,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152488981,17.9161868,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152489380,0.61,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152490274,14.78,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152490596,14.78,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152490991,15.39,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152491573,14.78,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152492179,0.2,125.38,125.36,0.72]
["bitfinex","SOLUSD",1767152493487,3.3361868,125.38,125.31,19.94943272]
["bitfinex","SOLUSD",1767152493703,3.3361868,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152493997,14.58,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152495277,14.58,125.37,125.34,7.97822971]
["bitfinex","SOLUSD",1767152495599,14.58,125.37,125.35,0.72]
["bitfinex","SOLUSD",1767152513113,0.81,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152513405,15.39,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152516590,19.33315918,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767152516824,4.55315918,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152517314,4.55315918,125.36,125.32,7.97951833]
["bitfinex","SOLUSD",1767152517488,4.55315918,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767152518109,0.61,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767152518319,0.61,125.36,125.32,7.97951833]
["bitfinex","SOLUSD",1767152518320,14.58,125.36,125.34,0.66]
["bitfinex","SOLUSD",1767152533731,0.2,125.38,125.34,7.97821796]
["bitfinex","SOLUSD",1767152533909,0.2,125.38,125.36,4.63315918]
["bitfinex","SOLUSD",1767152534111,0.2,125.38,125.36,0.69]
["bitfinex","SOLUSD",1767152536834,0.2,125.38,125.33,7.97860366]
["bitfinex","SOLUSD",1767152536835,0.61,125.37,125.33,7.97860366]
["bitfinex","SOLUSD",1767152537015,0.61,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152537216,19.33315918,125.38,125.34,0.66]
["bitfinex","SOLUSD",1767152538216,15.39,125.38,125.34,0.66]
["bitfinex","SOLUSD",1767152541118,15.39,125.38,125.34,8.63825934]
["bitfinex","SOLUSD",1767152541314,15.39,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767152541714,0.81,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767152542729,0.2,125.38,125.36,0.66]
["bitfinex","SOLUSD",1767152543132,0.2,125.38,125.37,0.66]
["bitfinex","SOLUSD",1767152551530,15.27,125.41,125.38,0.66]
["bitfinex","SOLUSD",1767152551730,0.69,125.4,125.35,7.97717269]
["bitfinex","SOLUSD",1767152551941,0.69,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767152551942,0.69,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767152555554,0.69,125.39,125.36,11.92015321]
["bitfinex","SOLUSD",1767152555749,0.69,125.39,125.37,0.66]
["bitfinex","SOLUSD",1767152562063,0.69,125.39,125.35,0.66]
["bitfinex","SOLUSD",1767152562244,0.69,125.39,125.35,3.94315918]
["bitfinex","SOLUSD",1767152562443,0.69,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767152563757,18.52315918,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767152563954,19.21315918,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767152564458,17.79294235,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767152565362,15.27,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767152567456,25.7562391,125.42,125.37,0.68]
["bitfinex","SOLUSD",1767152567649,6.59516855,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767152567849,0.68,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767152584469,3.20294235,125.41,125.36,10.4997821]
["bitfinex","SOLUSD",1767152584667,0.67,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767152585268,2.52294235,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767152585455,3.19294235,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767152586873,0.67,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767152592682,0.67,125.38,125.34,3.19294235]
["bitfinex","SOLUSD",1767152592868,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767152594379,2.52294235,125.39,125.35,0.67]
["bitfinex","SOLUSD",1767152594580,3.19294235,125.39,125.35,0.67]
["bitfinex","SOLUSD",1767152595457,0.67,125.39,125.36,2.52294235]
["bitfinex","SOLUSD",1767152595663,0.67,125.39,125.37,0.67]
["bitfinex","SOLUSD",1767152600103,0.67,125.39,125.34,0.68]
["bitfinex","SOLUSD",1767152600395,0.67,125.39,125.36,0.68]
["bitfinex","SOLUSD",1767152605496,15.24,125.4,125.36,2.52294235]
["bitfinex","SOLUSD",1767152605775,15.24,125.4,125.37,0.68]
["bitfinex","SOLUSD",1767152606498,14.58,125.4,125.37,0.68]
["bitfinex","SOLUSD",1767152606800,0.66,125.39,125.37,0.68]
["bitfinex","SOLUSD",1767152623007,14.58,125.4,125.33,7.97839962]
["bitfinex","SOLUSD",1767152623207,3.18294235,125.36,125.33,0.68]
["bitfinex","SOLUSD",1767152626499,4.60437375,125.36,125.33,0.68]
["bitfinex","SOLUSD",1767152628803,0.66,125.36,125.33,0.68]
["bitfinex","SOLUSD",1767152630403,4.60437375,125.36,125.33,0.68]
["bitfinex","SOLUSD",1767152630605,0.71,125.35,125.32,0.72]
["bitfinex","SOLUSD",1767152631605,4.65437375,125.36,125.32,0.72]
["bitfinex","SOLUSD",1767152633109,4.65437375,125.36,125.33,0.72]
["bitfinex","SOLUSD",1767152640314,0.71,125.36,125.33,0.72]
["bitfinex","SOLUSD",1767152640509,15.29,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152640701,19.23437375,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152640908,4.65437375,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767152641719,22.55579004,125.38,125.34,0.72]
["bitfinex","SOLUSD",1767152641895,4.60437375,125.36,125.34,0.72]
["bitfinex","SOLUSD",1767152642621,4.60437375,125.35,125.31,0.66]
["bitfinex","SOLUSD",1767152642796,0.66,125.35,125.31,0.66]
["bitfinex","SOLUSD",1767152643509,4.60437375,125.36,125.31,0.66]
["bitfinex","SOLUSD",1767152643718,4.60437375,125.36,125.31,3.94437375]
["bitfinex","SOLUSD",1767152644019,4.60437375,125.36,125.32,0.66]
["bitfinex","SOLUSD",1767152644720,4.60437375,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767152646227,14.58,125.38,125.33,7.9787934]
["bitfinex","SOLUSD",1767152646431,4.60437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152647422,0.66,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152647723,4.60437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152652027,0.66,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152652204,4.60437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152653221,19.18437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152655612,3.94437375,125.36,125.34,0.66]
["bitfinex","SOLUSD",1767152656534,19.18437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152658130,4.60437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152658432,19.18437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152662740,3.94437375,125.36,125.34,0.66]
["bitfinex","SOLUSD",1767152663918,14.58,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152664119,18.52437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152664319,19.19437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152665143,15.25,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152665326,19.19437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152665937,15.25,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152666251,19.19437375,125.37,125.34,0.66]
["bitfinex","SOLUSD",1767152670145,19.19437375,125.39,125.35,0.69]
["bitfinex","SOLUSD",1767152670554,4.61437375,125.39,125.35,0.69]
["bitfinex","SOLUSD",1767152670749,19.19437375,125.39,125.35,0.69]
["bitfinex","SOLUSD",1767152671225,15.25,125.39,125.36,0.69]
["bitfinex","SOLUSD",1767152671427,19.19437375,125.39,125.36,0.69]
["bitfinex","SOLUSD",1767152673336,15.25,125.39,125.36,0.69]
["bitfinex","SOLUSD",1767152673520,14.58,125.39,125.37,0.69]
["bitfinex","SOLUSD",1767152674945,4.61437375,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767152675119,19.19437375,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767152675526,3.94437375,125.4,125.38,0.69]
["bitfinex","SOLUSD",1767152676638,19.19437375,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767152676853,3.94437375,125.4,125.38,0.69]
["bitfinex","SOLUSD",1767152678352,15.25,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767152678554,3.94437375,125.4,125.38,0.69]
["bitfinex","SOLUSD",1767152679054,19.19437375,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767152679851,15.25,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767152680029,19.19437375,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767152681049,0.67,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767152681249,4.61437375,125.41,125.37,0.69]
["bitfinex","SOLUSD",1767152681456,4.61437375,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767152681770,0.67,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767152682436,15.25,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767152682958,19.19437375,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767152688453,17.77165384,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767152691259,15.25,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767152691464,17.77165384,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767152692268,0.2,125.48,125.42,2.52165384]
["bitfinex","SOLUSD",1767152692455,0.67,125.47,125.43,2.52165384]
["bitfinex","SOLUSD",1767152692648,3.19165384,125.47,125.42,17.10165384]
["bitfinex","SOLUSD",1767152693447,3.19165384,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1767152693648,3.19165384,125.46,125.42,22.55318455]
["bitfinex","SOLUSD",1767152694375,3.19165384,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767152695246,0.67,125.46,125.43,3.21165384]
["bitfinex","SOLUSD",1767152695652,0.67,125.46,125.43,11.18419495]
["bitfinex","SOLUSD",1767152697060,0.67,125.46,125.44,2.52165384]
["bitfinex","SOLUSD",1767152698670,0.67,125.46,125.44,3.21165384]
["bitfinex","SOLUSD",1767152700777,0.68,125.47,125.44,11.18348007]
["bitfinex","SOLUSD",1767152701104,0.68,125.47,125.45,3.19165384]
["bitfinex","SOLUSD",1767152701269,0.2,125.48,125.46,3.19165384]
["bitfinex","SOLUSD",1767152702167,0.2,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767152702379,0.2,125.48,125.46,3.19165384]
["bitfinex","SOLUSD",1767152703498,0.2,125.5,125.49,0.67]
["bitfinex","SOLUSD",1767152703669,0.2,125.51,125.49,3.19165384]
["bitfinex","SOLUSD",1767152706290,0.88,125.51,125.49,2.52165384]
["bitfinex","SOLUSD",1767152707271,0.2,125.51,125.49,2.52165384]
["bitfinex","SOLUSD",1767152707484,0.2,125.51,125.49,3.19165384]
["bitfinex","SOLUSD",1767152708291,0.2,125.51,125.49,0.67]
["bitfinex","SOLUSD",1767152708775,0.88,125.51,125.49,0.67]
["bitfinex","SOLUSD",1767152710396,0.68,125.49,125.45,0.67]
["bitfinex","SOLUSD",1767152710579,3.20165384,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767152711175,3.20165384,125.46,125.42,8.6428977]
["bitfinex","SOLUSD",1767152711490,3.20165384,125.46,125.43,0.67]
["bitfinex","SOLUSD",1767152711491,0.68,125.46,125.43,0.67]
["bitfinex","SOLUSD",1767152711676,0.68,125.46,125.43,11.16413685]
["bitfinex","SOLUSD",1767152717002,0.88,125.51,125.46,0.68]
["bitfinex","SOLUSD",1767152717217,0.68,125.48,125.44,3.20165384]
["bitfinex","SOLUSD",1767152717498,3.20165384,125.48,125.44,11.17343321]
["bitfinex","SOLUSD",1767152717997,3.20165384,125.48,125.44,8.65177937]
["bitfinex","SOLUSD",1767152718395,0.68,125.47,125.44,8.65177937]
["bitfinex","SOLUSD",1767152719379,3.20165384,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767152719995,3.20165384,125.48,125.45,8.65125117]
["bitfinex","SOLUSD",1767152720196,0.68,125.49,125.46,0.68]
["bitfinex","SOLUSD",1767152723507,0.68,125.49,125.46,8.6506103]
["bitfinex","SOLUSD",1767152723801,0.68,125.49,125.46,11.17226414]
["bitfinex","SOLUSD",1767152723975,3.40165384,125.51,125.47,0.68]
["bitfinex","SOLUSD",1767152724180,3.40165384,125.51,125.46,10.49226414]
["bitfinex","SOLUSD",1767152724181,0.88,125.51,125.48,3.20165384]
["bitfinex","SOLUSD",1767152726109,0.88,125.51,125.48,11.17096097]
["bitfinex","SOLUSD",1767152726999,1e-08,125.51,125.5,0.68]
["bitfinex","SOLUSD",1767152727306,0.2,125.52,125.5,3.20165384]
["bitfinex","SOLUSD",1767152727515,1e-08,125.52,125.51,3.20165384]
["bitfinex","SOLUSD",1767152727805,0.2,125.53,125.51,3.20165384]
["bitfinex","SOLUSD",1767152729407,0.2,125.53,125.51,11.16913621]
["bitfinex","SOLUSD",1767152729798,0.2,125.53,125.52,0.68000516]
["bitfinex","SOLUSD",1767152729998,2.72165384,125.56,125.51,7.96748237]
["bitfinex","SOLUSD",1767152729999,0.68,125.57,125.51,10.48913621]
["bitfinex","SOLUSD",1767152730208,0.68,125.57,125.54,2.52165384]
["bitfinex","SOLUSD",1767152730504,0.2,125.58,125.55,2.52165384]
["bitfinex","SOLUSD",1767152731290,0.2,125.58,125.56,2.52165384]
["bitfinex","SOLUSD",1767152732190,0.2,125.58,125.56,10.48577294]
["bitfinex","SOLUSD",1767152732803,0.2,125.58,125.56,10.60577294]
["bitfinex","SOLUSD",1767152733510,0.2,125.59,125.57,10.48533943]
["bitfinex","SOLUSD",1767152733696,0.2,125.59,125.58,2.52165384]
["bitfinex","SOLUSD",1767152734211,0.2,125.6,125.58,2.52165384]
["bitfinex","SOLUSD",1767152734415,0.2,125.6,125.59,2.52165384]
["bitfinex","SOLUSD",1767152734618,0.2,125.6,125.58,2.52165384]
["bitfinex","SOLUSD",1767152735815,0.2,125.6,125.58,10.48459414]
["bitfinex","SOLUSD",1767152736115,0.2,125.6,125.58,2.52165384]
["bitfinex","SOLUSD",1767152736315,0.2,125.6,125.59,2.52165384]
["bitfinex","SOLUSD",1767152737704,0.2,125.6,125.54,2.52165384]
["bitfinex","SOLUSD",1767152737705,0.68,125.59,125.54,2.52165384]
["bitfinex","SOLUSD",1767152737904,0.68,125.57,125.54,2.52165384]
["bitfinex","SOLUSD",1767152738109,0.68,125.57,125.53,10.48782403]
["bitfinex","SOLUSD",1767152738310,0.68,125.57,125.54,2.52165384]
["bitfinex","SOLUSD",1767152740206,0.68,125.59,125.55,2.52165384]
["bitfinex","SOLUSD",1767152741121,0.68,125.58,125.55,2.52165384]
["bitfinex","SOLUSD",1767152741319,2.52165384,125.58,125.53,7.96621966]
["bitfinex","SOLUSD",1767152741519,0.68,125.57,125.53,10.4878735]
["bitfinex","SOLUSD",1767152742914,3.20165384,125.57,125.53,10.4878735]
["bitfinex","SOLUSD",1767152743921,0.2,125.6,125.51,19.91783462]
["bitfinex","SOLUSD",1767152743922,2.52165384,125.55,125.51,2.52165384]
["bitfinex","SOLUSD",1767152744113,0.68,125.52,125.49,7.96852984]
["bitfinex","SOLUSD",1767152744822,0.68,125.52,125.49,10.49018368]
["bitfinex","SOLUSD",1767152744997,3.20165384,125.53,125.49,10.49018368]
["bitfinex","SOLUSD",1767152749025,0.68,125.53,125.49,10.49018368]
["bitfinex","SOLUSD",1767152750530,0.68,125.53,125.49,11.90168453]
["bitfinex","SOLUSD",1767152758932,0.68,125.53,125.49,7.96852984]
["bitfinex","SOLUSD",1767152759133,0.68,125.53,125.49,11.90168453]
["bitfinex","SOLUSD",1767152762814,0.68,125.53,125.5,3.93315469]
["bitfinex","SOLUSD",1767152763242,0.7,125.54,125.51,3.93315469]
["bitfinex","SOLUSD",1767152763427,0.7,125.54,125.5,3.93315469]
["bitfinex","SOLUSD",1767152766536,0.7,125.58,125.51,7.96749263]
["bitfinex","SOLUSD",1767152766842,4.63315469,125.54,125.5,22.5278301]
["bitfinex","SOLUSD",1767152767741,0.7,125.53,125.5,22.5278301]
["bitfinex","SOLUSD",1767152770341,0.7,125.53,125.5,26.46098479]
["bitfinex","SOLUSD",1767152770666,0.7,125.53,125.5,11.90098479]
["bitfinex","SOLUSD",1767152776527,0.7,125.53,125.48,14.56]
["bitfinex","SOLUSD",1767152776726,4.63315469,125.53,125.48,18.49315469]
["bitfinex","SOLUSD",1767152776926,0.67,125.52,125.48,26.46205586]
["bitfinex","SOLUSD",1767152777429,0.67,125.52,125.49,3.93315469]
["bitfinex","SOLUSD",1767152779643,0.67,125.52,125.49,7.96868259]
["bitfinex","SOLUSD",1767152779961,0.67,125.52,125.49,11.90183728]
["bitfinex","SOLUSD",1767152784960,0.67,125.55,125.51,3.93315469]
["bitfinex","SOLUSD",1767152785256,0.67,125.54,125.51,3.93315469]
["bitfinex","SOLUSD",1767152788244,0.67,125.54,125.51,11.90064155]
["bitfinex","SOLUSD",1767152789143,0.67,125.54,125.49,19.92190612]
["bitfinex","SOLUSD",1767152789342,0.67,125.54,125.5,3.93315469]
["bitfinex","SOLUSD",1767152789854,0.67,125.53,125.49,3.93315469]
["bitfinex","SOLUSD",1767152790038,0.67,125.53,125.49,11.90191652]
["bitfinex","SOLUSD",1767152790449,0.67,125.53,125.47,27.89416284]
["bitfinex","SOLUSD",1767152790654,0.67,125.53,125.49,3.93315469]
["bitfinex","SOLUSD",1767152792761,0.67,125.52,125.46,22.91013837]
["bitfinex","SOLUSD",1767152792951,0.67,125.52,125.47,3.93315469]
["bitfinex","SOLUSD",1767152792952,0.67,125.51,125.47,3.93315469]
["bitfinex","SOLUSD",1767152793352,0.67,125.51,125.49,3.93315469]
["bitfinex","SOLUSD",1767152793553,0.67,125.53,125.49,3.93315469]
["bitfinex","SOLUSD",1767152795056,0.67,125.53,125.5,3.93315469]
["bitfinex","SOLUSD",1767152795254,0.67,125.53,125.51,3.93315469]
["bitfinex","SOLUSD",1767152795558,0.67,125.53,125.52,3.93315469]
["bitfinex","SOLUSD",1767152796057,0.67,125.55,125.52,3.93315469]
["bitfinex","SOLUSD",1767152796265,0.67,125.55,125.53,3.93315469]
["bitfinex","SOLUSD",1767152797563,0.67,125.55,125.52,3.93315469]
["bitfinex","SOLUSD",1767152806672,4.60315469,125.55,125.51,11.90023557]
["bitfinex","SOLUSD",1767152806877,0.66,125.53,125.5,7.96763377]
["bitfinex","SOLUSD",1767152807058,0.66,125.53,125.5,11.90078846]
["bitfinex","SOLUSD",1767152810581,0.66,125.53,125.5,2.51700682]
["bitfinex","SOLUSD",1767152811180,0.66,125.53,125.49,19.92071376]
["bitfinex","SOLUSD",1767152811354,0.66,125.53,125.5,2.51700682]
["bitfinex","SOLUSD",1767152812473,0.66,125.53,125.5,10.48474931]
["bitfinex","SOLUSD",1767152820378,0.66,125.53,125.51,2.51700682]
["bitfinex","SOLUSD",1767152821673,0.72,125.55,125.51,10.48436036]
["bitfinex","SOLUSD",1767152822061,0.72,125.55,125.52,2.51700682]
["bitfinex","SOLUSD",1767152825281,0.72,125.55,125.52,10.48385347]
["bitfinex","SOLUSD",1767152840903,0.72,125.55,125.52,2.51700682]
["bitfinex","SOLUSD",1767152841803,0.7,125.56,125.52,2.51700682]
["bitfinex","SOLUSD",1767152843612,2.51700682,125.54,125.48,27.89289129]
["bitfinex","SOLUSD",1767152843912,2.51700682,125.54,125.49,0.1]
["bitfinex","SOLUSD",1767152844118,2.51700682,125.54,125.49,2.61700682]
["bitfinex","SOLUSD",1767152844303,2.51700682,125.53,125.49,0.1]
["bitfinex","SOLUSD",1767152844483,2.51700682,125.53,125.48,2.51700682]
["bitfinex","SOLUSD",1767152844683,2.51700682,125.52,125.47,10.58674432]
["bitfinex","SOLUSD",1767152845206,2.51700682,125.51,125.47,10.58674432]
["bitfinex","SOLUSD",1767152845505,2.51700682,125.52,125.47,10.58674432]
["bitfinex","SOLUSD",1767152845723,0.7,125.51,125.47,10.58674432]
["bitfinex","SOLUSD",1767152847709,3.21700682,125.51,125.47,10.58674432]
["bitfinex","SOLUSD",1767152848090,0.7,125.5,125.47,10.58674432]
["bitfinex","SOLUSD",1767152849109,0.66957678,125.5,125.47,10.58674432]
["bitfinex","SOLUSD",1767152851912,0.66957678,125.5,125.47,0.1]
["bitfinex","SOLUSD",1767152853286,0.66957678,125.5,125.46,30.41354316]
["bitfinex","SOLUSD",1767152853491,0.66957678,125.5,125.47,0.13]
["bitfinex","SOLUSD",1767152854408,0.66957678,125.5,125.47,8.09958433]
["bitfinex","SOLUSD",1767152855410,0.66957678,125.5,125.46,0.13]
["bitfinex","SOLUSD",1767152855597,0.66957678,125.5,125.48,2.67700682]
["bitfinex","SOLUSD",1767152855598,0.63887714,125.5,125.48,2.67700682]
["bitfinex","SOLUSD",1767152856394,7.96511986,125.55,125.49,2.51700682]
["bitfinex","SOLUSD",1767152856597,17.07700682,125.54,125.49,2.51700682]
["bitfinex","SOLUSD",1767152856904,2.51700682,125.54,125.5,2.51700682]
["bitfinex","SOLUSD",1767152857397,2.51700682,125.54,125.5,10.4850652]
["bitfinex","SOLUSD",1767152857715,0.7,125.53,125.5,10.4850652]
["bitfinex","SOLUSD",1767152859710,0.7,125.53,125.5,10.6450652]
["bitfinex","SOLUSD",1767152859911,17.07700682,125.55,125.5,10.6450652]
["bitfinex","SOLUSD",1767152859912,0.7,125.56,125.52,2.51700682]
["bitfinex","SOLUSD",1767152860736,0.7,125.55,125.52,2.51700682]
["bitfinex","SOLUSD",1767152861393,0.7,125.55,125.52,10.4837965]
["bitfinex","SOLUSD",1767152862105,0.7,125.54,125.5,2.67700682]
["bitfinex","SOLUSD",1767152862315,0.7,125.53,125.5,8.12789207]
["bitfinex","SOLUSD",1767152865117,0.7,125.53,125.5,10.64489889]
["bitfinex","SOLUSD",1767152866321,0.7,125.53,125.49,22.52861886]
["bitfinex","SOLUSD",1767152866527,0.71,125.52,125.49,7.96861886]
["bitfinex","SOLUSD",1767152866708,0.71,125.52,125.49,10.48562568]
["bitfinex","SOLUSD",1767152867124,0.71,125.52,125.48,10.64628496]
["bitfinex","SOLUSD",1767152869308,0.71,125.52,125.48,10.48628496]
["bitfinex","SOLUSD",1767152870838,7.96588309,125.54,125.46,28.27635415]
["bitfinex","SOLUSD",1767152870839,2.51700682,125.51,125.46,2.51700682]
["bitfinex","SOLUSD",1767152871044,0.71,125.5,125.45,23.07013837]
["bitfinex","SOLUSD",1767152871333,0.71,125.5,125.46,2.67700682]
["bitfinex","SOLUSD",1767152872308,0.71,125.5,125.46,10.64721546]
["bitfinex","SOLUSD",1767152872548,0.71,125.5,125.46,12.0651696]
["bitfinex","SOLUSD",1767152874535,0.71,125.5,125.46,8.13020864]
["bitfinex","SOLUSD",1767152874741,0.71,125.5,125.46,12.0651696]
["bitfinex","SOLUSD",1767152875757,0.71,125.5,125.46,0.16]
["bitfinex","SOLUSD",1767152875905,0.71,125.5,125.47,4.09496096]
["bitfinex","SOLUSD",1767152878233,0.71,125.5,125.47,12.06456692]
["bitfinex","SOLUSD",1767152880312,0.71,125.5,125.48,3.93496096]
["bitfinex","SOLUSD",1767152887741,0.71,125.5,125.47,12.06456692]
["bitfinex","SOLUSD",1767152898948,0.71,125.5,125.48,3.93496096]
["bitfinex","SOLUSD",1767152899334,0.71,125.5,125.47,8.12960596]
["bitfinex","SOLUSD",1767152899540,0.71,125.5,125.48,3.93496096]
["bitfinex","SOLUSD",1767152904451,0.71,125.5,125.47,12.06456692]
["bitfinex","SOLUSD",1767152904949,0.71,125.5,125.46,7.970384]
["bitfinex","SOLUSD",1767152905244,0.71,125.5,125.44,7.97165283]
["bitfinex","SOLUSD",1767152905245,0.66,125.47,125.44,7.97165283]
["bitfinex","SOLUSD",1767152905431,0.63073883,125.47,125.44,7.97165283]
["bitfinex","SOLUSD",1767152905631,3.93496096,125.47,125.43,11.90737734]
["bitfinex","SOLUSD",1767152905829,3.93496096,125.47,125.43,12.09737734]
["bitfinex","SOLUSD",1767152906436,3.93496096,125.48,125.43,12.09737734]
["bitfinex","SOLUSD",1767152906847,3.93496096,125.47,125.42,22.72297557]
["bitfinex","SOLUSD",1767152907052,3.93496096,125.45,125.4,8.16448165]
["bitfinex","SOLUSD",1767152907351,0.66,125.45,125.41,3.93496096]
["bitfinex","SOLUSD",1767152907655,0.66,125.44,125.41,3.93496096]
["bitfinex","SOLUSD",1767152908345,0.66,125.44,125.43,3.93496096]
["bitfinex","SOLUSD",1767152908934,0.66,125.44,125.41,0.19]
["bitfinex","SOLUSD",1767152909136,0.62920651,125.44,125.41,3.93496096]
["bitfinex","SOLUSD",1767152914955,0.62920651,125.44,125.41,11.90874629]
["bitfinex","SOLUSD",1767152921357,0.62920651,125.44,125.41,7.97378533]
["bitfinex","SOLUSD",1767152921529,0.62920651,125.44,125.41,11.90874629]
["bitfinex","SOLUSD",1767152925764,0.62920651,125.44,125.41,7.97378533]
["bitfinex","SOLUSD",1767152925971,0.62920651,125.44,125.41,11.90874629]
["bitfinex","SOLUSD",1767152928461,0.65,125.46,125.42,4.15496096]
["bitfinex","SOLUSD",1767152929050,0.65,125.46,125.42,3.93496096]
["bitfinex","SOLUSD",1767152930564,0.65,125.45,125.42,3.93496096]
["bitfinex","SOLUSD",1767152932264,0.65,125.45,125.41,4.15496096]
["bitfinex","SOLUSD",1767152932559,0.65,125.44,125.41,4.15496096]
["bitfinex","SOLUSD",1767152934062,0.65,125.44,125.41,12.12861348]
["bitfinex","SOLUSD",1767152934544,0.65,125.44,125.41,10.71432713]
["bitfinex","SOLUSD",1767152936069,0.65,125.44,125.41,2.74067461]
["bitfinex","SOLUSD",1767152938674,0.65,125.44,125.41,0.22]
["bitfinex","SOLUSD",1767152938860,0.65,125.44,125.41,2.52067461]
["bitfinex","SOLUSD",1767152939550,0.65,125.44,125.41,2.74067461]
["bitfinex","SOLUSD",1767152940867,0.65,125.44,125.41,0.22]
["bitfinex","SOLUSD",1767152941074,0.65,125.44,125.41,2.52067461]
["bitfinex","SOLUSD",1767152942169,0.65,125.44,125.4,2.52067461]
["bitfinex","SOLUSD",1767152942372,0.69,125.43,125.39,10.81553597]
["bitfinex","SOLUSD",1767152943154,0.69,125.43,125.39,2.62067461]
["bitfinex","SOLUSD",1767152943754,0.69,125.43,125.4,2.52067461]
["bitfinex","SOLUSD",1767152944163,0.69,125.42,125.39,0.1]
["bitfinex","SOLUSD",1767152944364,0.69,125.42,125.39,2.62067461]
["bitfinex","SOLUSD",1767152944678,0.69,125.42,125.39,2.84067461]
["bitfinex","SOLUSD",1767152945276,0.69,125.42,125.39,2.62067461]
["bitfinex","SOLUSD",1767152946778,0.69,125.42,125.39,2.84067461]
["bitfinex","SOLUSD",1767152947269,0.69,125.42,125.39,0.1]
["bitfinex","SOLUSD",1767152947481,0.69,125.41,125.39,0.1]
["bitfinex","SOLUSD",1767152952268,0.69,125.41,125.39,2.62067461]
["bitfinex","SOLUSD",1767152952478,0.69,125.41,125.4,2.52067461]
["bitfinex","SOLUSD",1767152952866,0.69,125.42,125.4,2.52067461]
["bitfinex","SOLUSD",1767152957615,14.56,125.43,125.41,2.74067461]
["bitfinex","SOLUSD",1767152957789,0.69,125.44,125.42,2.52067461]
["bitfinex","SOLUSD",1767152958479,0.69,125.45,125.43,2.52067461]
["bitfinex","SOLUSD",1767152961590,0.69,125.45,125.43,2.74067461]
["bitfinex","SOLUSD",1767152963615,0.69,125.47,125.43,2.74067461]
["bitfinex","SOLUSD",1767152963780,0.69,125.47,125.44,2.52067461]
["bitfinex","SOLUSD",1767152963983,0.69,125.47,125.45,2.52067461]
["bitfinex","SOLUSD",1767152964290,0.69,125.47,125.44,2.74067461]
["bitfinex","SOLUSD",1767152975395,0.69,125.47,125.45,2.52067461]
["bitfinex","SOLUSD",1767152976597,0.69,125.47,125.46,2.52067461]
["bitfinex","SOLUSD",1767152980124,0.69,125.46,125.42,8.19261044]
["bitfinex","SOLUSD",1767152980325,0.69,125.46,125.44,2.52067461]
["bitfinex","SOLUSD",1767152982521,0.69,125.46,125.45,2.52067461]
["bitfinex","SOLUSD",1767152984601,0.69,125.46,125.43,2.74067461]
["bitfinex","SOLUSD",1767152988426,0.69,125.46,125.44,2.52067461]
["bitfinex","SOLUSD",1767152996626,0.69,125.46,125.44,3.93660827]
["bitfinex","SOLUSD",1767153001133,0.72,125.5,125.46,0.22]
["bitfinex","SOLUSD",1767153001439,0.72,125.5,125.48,3.93660827]
["bitfinex","SOLUSD",1767153003042,0.72,125.5,125.48,4.15660827]
["bitfinex","SOLUSD",1767153003239,11.90297131,125.53,125.48,4.15660827]
["bitfinex","SOLUSD",1767153003422,18.55741054,125.54,125.49,3.93660827]
["bitfinex","SOLUSD",1767153003628,0.72,125.52,125.49,3.93660827]
["bitfinex","SOLUSD",1767153004328,0.72,125.52,125.49,4.15660827]
["bitfinex","SOLUSD",1767153004733,0.72,125.52,125.49,12.12534565]
["bitfinex","SOLUSD",1767153004934,18.55688401,125.55,125.5,4.15660827]
["bitfinex","SOLUSD",1767153004935,0.72,125.53,125.5,4.15660827]
["bitfinex","SOLUSD",1767153006335,0.72,125.53,125.51,3.93660827]
["bitfinex","SOLUSD",1767153007843,0.72,125.53,125.5,12.12470637]
["bitfinex","SOLUSD",1767153008353,0.72,125.53,125.5,4.15660827]
["bitfinex","SOLUSD",1767153009751,0.72,125.53,125.5,12.12468808]
["bitfinex","SOLUSD",1767153016760,0.72,125.53,125.51,3.93660827]
["bitfinex","SOLUSD",1767153019166,0.72,125.53,125.5,4.15660827]
["bitfinex","SOLUSD",1767153021238,0.72,125.53,125.5,12.12472023]
["bitfinex","SOLUSD",1767153024561,0.7,125.54,125.51,4.15660827]
["bitfinex","SOLUSD",1767153024973,0.7,125.54,125.52,3.93660827]
["bitfinex","SOLUSD",1767153025138,15.26,125.55,125.52,4.15660827]
["bitfinex","SOLUSD",1767153025345,0.9,125.57,125.54,6.23e-06]
["bitfinex","SOLUSD",1767153028065,0.9,125.57,125.55,3.93660827]
["bitfinex","SOLUSD",1767153028946,0.2,125.57,125.55,3.93660827]
["bitfinex","SOLUSD",1767153031654,0.9,125.57,125.55,3.93660827]
["bitfinex","SOLUSD",1767153036956,0.2,125.57,125.55,11.90142329]
["bitfinex","SOLUSD",1767153037156,0.2,125.57,125.56,3.93660827]
["bitfinex","SOLUSD",1767153038670,0.9,125.6,125.56,11.90091274]
["bitfinex","SOLUSD",1767153038882,0.66,125.59,125.52,8.35013837]
["bitfinex","SOLUSD",1767153039055,0.66,125.59,125.56,3.93660827]
["bitfinex","SOLUSD",1767153039257,0.66,125.59,125.54,7.96500597]
["bitfinex","SOLUSD",1767153039465,0.66,125.59,125.56,3.93660827]
["bitfinex","SOLUSD",1767153040779,0.66,125.59,125.55,3.93660827]
["bitfinex","SOLUSD",1767153041277,0.66,125.59,125.56,3.93660827]
["bitfinex","SOLUSD",1767153042951,0.66,125.59,125.55,11.90144428]
["bitfinex","SOLUSD",1767153048585,0.66,125.59,125.56,3.93660827]
["bitfinex","SOLUSD",1767153048961,0.66,125.59,125.57,3.93660827]
["bitfinex","SOLUSD",1767153051463,0.56359264,125.59,125.57,3.93660827]
["bitfinex","SOLUSD",1767153052288,0.56359264,125.59,125.56,12.0005502]
["bitfinex","SOLUSD",1767153054289,0.56359264,125.59,125.57,3.93660827]
["bitfinex","SOLUSD",1767153056471,0.56359264,125.59,125.56,10.57839786]
["bitfinex","SOLUSD",1767153056890,0.56359264,125.59,125.57,2.51432639]
["bitfinex","SOLUSD",1767153059286,0.56359264,125.59,125.56,2.61432639]
["bitfinex","SOLUSD",1767153060469,0.56359264,125.59,125.56,10.57838938]
["bitfinex","SOLUSD",1767153061096,0.56359264,125.59,125.56,8.06406299]
["bitfinex","SOLUSD",1767153062290,0.56359264,125.59,125.56,2.61432639]
["bitfinex","SOLUSD",1767153064289,0.56359264,125.59,125.56,10.57836225]
["bitfinex","SOLUSD",1767153066179,0.56359264,125.59,125.56,2.61432639]
["bitfinex","SOLUSD",1767153068297,0.56359264,125.59,125.56,10.47830874]
["bitfinex","SOLUSD",1767153068512,0.56359264,125.59,125.56,10.57830874]
["bitfinex","SOLUSD",1767153071886,0.56359264,125.59,125.57,2.51432639]
["bitfinex","SOLUSD",1767153076408,0.56359264,125.59,125.56,2.61432639]
["bitfinex","SOLUSD",1767153077579,0.56359264,125.59,125.56,10.57829042]
["bitfinex","SOLUSD",1767153081093,0.2,125.6,125.57,2.51432639]
["bitfinex","SOLUSD",1767153081410,0.2,125.6,125.59,0.1]
["bitfinex","SOLUSD",1767153081706,0.2,125.61,125.59,2.5844188]
["bitfinex","SOLUSD",1767153082506,0.2,125.61,125.59,0.07009241]
["bitfinex","SOLUSD",1767153082712,0.2,125.61,125.59,2.5844188]
["bitfinex","SOLUSD",1767153083808,0.2,125.61,125.59,0.07009241]
["bitfinex","SOLUSD",1767153084112,0.2,125.61,125.59,2.5844188]
["bitfinex","SOLUSD",1767153084903,0.2,125.61,125.59,0.07009241]
["bitfinex","SOLUSD",1767153085108,0.2,125.61,125.59,2.5844188]
["bitfinex","SOLUSD",1767153087005,0.2,125.61,125.59,10.54676362]
["bitfinex","SOLUSD",1767153090422,0.2,125.63,125.59,10.47667121]
["bitfinex","SOLUSD",1767153090603,0.9,125.63,125.6,0.07]
["bitfinex","SOLUSD",1767153091124,0.9,125.63,125.6,2.58432639]
["bitfinex","SOLUSD",1767153091316,0.7,125.62,125.6,2.58432639]
["bitfinex","SOLUSD",1767153091717,0.7,125.62,125.6,0.07]
["bitfinex","SOLUSD",1767153092423,0.7,125.62,125.59,10.47667121]
["bitfinex","SOLUSD",1767153092722,0.7,125.62,125.59,10.54667121]
["bitfinex","SOLUSD",1767153095329,0.7,125.61,125.58,7.9630473]
["bitfinex","SOLUSD",1767153095517,0.7,125.61,125.58,10.47737369]
["bitfinex","SOLUSD",1767153099732,0.7,125.61,125.57,8.03368559]
["bitfinex","SOLUSD",1767153099932,0.7,125.61,125.58,2.51432639]
["bitfinex","SOLUSD",1767153101134,0.7,125.61,125.57,8.03368559]
["bitfinex","SOLUSD",1767153101311,0.7,125.61,125.58,2.51432639]
["bitfinex","SOLUSD",1767153103133,0.7,125.61,125.58,10.54701577]
["bitfinex","SOLUSD",1767153105451,0.7,125.61,125.59,2.51432639]
["bitfinex","SOLUSD",1767153106334,0.7,125.61,125.59,10.54637464]
["bitfinex","SOLUSD",1767153106522,0.7,125.62,125.6,2.58432639]
["bitfinex","SOLUSD",1767153107632,0.7,125.62,125.6,10.5459062]
["bitfinex","SOLUSD",1767153108334,0.7,125.62,125.6,10.4759062]
["bitfinex","SOLUSD",1767153109345,0.7,125.62,125.6,2.51432639]
["bitfinex","SOLUSD",1767153109542,0.7,125.62,125.59,2.58432639]
["bitfinex","SOLUSD",1767153111313,0.7,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1767153112241,0.7,125.62,125.6,10.47610982]
["bitfinex","SOLUSD",1767153112540,0.2,125.63,125.6,10.47610982]
["bitfinex","SOLUSD",1767153112729,0.9,125.63,125.6,10.54610982]
["bitfinex","SOLUSD",1767153113228,0.7,125.62,125.6,10.47610982]
["bitfinex","SOLUSD",1767153115136,0.7,125.62,125.6,10.54610982]
["bitfinex","SOLUSD",1767153118548,0.7,125.62,125.6,3.99620609]
["bitfinex","SOLUSD",1767153120960,0.7,125.62,125.6,11.88788472]
["bitfinex","SOLUSD",1767153121140,0.2,125.63,125.61,3.92620609]
["bitfinex","SOLUSD",1767153121337,0.87,125.63,125.61,3.99620609]
["bitfinex","SOLUSD",1767153121536,0.87,125.63,125.61,3.92620609]
["bitfinex","SOLUSD",1767153121931,0.2,125.63,125.61,3.92620609]
["bitfinex","SOLUSD",1767153122138,0.87,125.64,125.62,3.92620609]
["bitfinex","SOLUSD",1767153122440,0.87,125.66,125.63,3.99620609]
["bitfinex","SOLUSD",1767153122632,0.87,125.66,125.64,3.92620609]
["bitfinex","SOLUSD",1767153122831,0.87,125.66,125.65,3.92620609]
["bitfinex","SOLUSD",1767153123331,0.87,125.66,125.64,11.88510891]
["bitfinex","SOLUSD",1767153126648,0.87,125.66,125.65,3.92620609]
["bitfinex","SOLUSD",1767153128840,0.87,125.66,125.64,3.92620609]
["bitfinex","SOLUSD",1767153131233,0.87,125.66,125.64,11.8852832]
["bitfinex","SOLUSD",1767153132954,0.2,125.66,125.64,11.8852832]
["bitfinex","SOLUSD",1767153133258,0.2,125.66,125.64,11.9552832]
["bitfinex","SOLUSD",1767153134140,0.87,125.66,125.64,3.99620609]
["bitfinex","SOLUSD",1767153134553,0.87,125.66,125.64,3.92620609]
["bitfinex","SOLUSD",1767153135352,0.87,125.66,125.63,11.95608828]
["bitfinex","SOLUSD",1767153136143,0.87,125.66,125.64,3.92620609]
["bitfinex","SOLUSD",1767153138442,0.87,125.66,125.64,11.8853294]
["bitfinex","SOLUSD",1767153146972,0.2,125.66,125.64,11.8853294]
["bitfinex","SOLUSD",1767153147152,0.7,125.67,125.65,3.92620609]
["bitfinex","SOLUSD",1767153149071,0.9,125.68,125.66,3.92620609]
["bitfinex","SOLUSD",1767153150378,0.9,125.68,125.65,0.07]
["bitfinex","SOLUSD",1767153150580,0.9,125.68,125.66,3.92620609]
["bitfinex","SOLUSD",1767153150869,0.7,125.67,125.66,3.92620609]
["bitfinex","SOLUSD",1767153151055,0.2,125.68,125.66,3.92620609]
["bitfinex","SOLUSD",1767153151255,0.2,125.68,125.66,4.58620609]
["bitfinex","SOLUSD",1767153151658,0.2,125.68,125.67,3.92620609]
["bitfinex","SOLUSD",1767153151976,0.2,125.69,125.67,4.58620609]
["bitfinex","SOLUSD",1767153152281,0.2,125.69,125.67,3.92620609]
["bitfinex","SOLUSD",1767153152479,0.2,125.69,125.67,11.88351804]
["bitfinex","SOLUSD",1767153153057,0.9,125.69,125.67,11.88351804]
["bitfinex","SOLUSD",1767153153389,0.2,125.69,125.68,3.92620609]
["bitfinex","SOLUSD",1767153153757,0.9,125.7,125.68,3.92620609]
["bitfinex","SOLUSD",1767153154180,0.2,125.7,125.69,3.92620609]
["bitfinex","SOLUSD",1767153154388,0.2,125.7,125.68,12.54291104]
["bitfinex","SOLUSD",1767153154864,0.2,125.7,125.69,3.92620609]
["bitfinex","SOLUSD",1767153155067,0.2,125.71,125.69,3.92620609]
["bitfinex","SOLUSD",1767153155278,0.9,125.71,125.69,3.92620609]
["bitfinex","SOLUSD",1767153155478,0.9,125.71,125.68,12.54291104]
["bitfinex","SOLUSD",1767153156276,0.9,125.71,125.69,3.92620609]
["bitfinex","SOLUSD",1767153156581,0.9,125.71,125.69,11.88220261]
["bitfinex","SOLUSD",1767153156781,0.2,125.71,125.69,12.54220261]
["bitfinex","SOLUSD",1767153156995,0.2,125.71,125.69,11.88220261]
["bitfinex","SOLUSD",1767153157281,0.9,125.71,125.69,11.88220261]
["bitfinex","SOLUSD",1767153158981,0.9,125.71,125.69,7.95599652]
["bitfinex","SOLUSD",1767153162385,0.2,125.71,125.68,7.95644509]
["bitfinex","SOLUSD",1767153162582,0.7,125.7,125.68,7.95669687]
["bitfinex","SOLUSD",1767153163063,0.7,125.7,125.68,8.61669687]
["bitfinex","SOLUSD",1767153163987,0.7,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767153164279,0.7,125.67,125.64,4.58620609]
["bitfinex","SOLUSD",1767153164672,0.7,125.67,125.65,8.61852726]
["bitfinex","SOLUSD",1767153164972,0.7,125.68,125.65,8.61852726]
["bitfinex","SOLUSD",1767153166760,0.66,125.67,125.65,7.95852726]
["bitfinex","SOLUSD",1767153166965,0.66,125.67,125.65,8.61852726]
["bitfinex","SOLUSD",1767153177294,0.66,125.68,125.65,8.61852726]
["bitfinex","SOLUSD",1767153177493,0.66,125.68,125.65,12.54473335]
["bitfinex","SOLUSD",1767153178607,0.66,125.68,125.65,11.12939462]
["bitfinex","SOLUSD",1767153181803,0.66,125.68,125.65,8.61852726]
["bitfinex","SOLUSD",1767153186400,0.66,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767153186607,0.66,125.68,125.64,8.67901785]
["bitfinex","SOLUSD",1767153187905,0.66,125.68,125.64,11.18988521]
["bitfinex","SOLUSD",1767153190500,0.66,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767153193210,0.68,125.7,125.66,3.23086736]
["bitfinex","SOLUSD",1767153194009,0.68,125.7,125.66,2.51086736]
["bitfinex","SOLUSD",1767153194209,0.68,125.7,125.66,3.23086736]
["bitfinex","SOLUSD",1767153195001,0.68,125.7,125.66,2.51086736]
["bitfinex","SOLUSD",1767153195311,0.68,125.7,125.66,10.46879665]
["bitfinex","SOLUSD",1767153198812,0.68,125.7,125.66,7.95792929]
["bitfinex","SOLUSD",1767153199395,2.51086736,125.7,125.66,7.95792929]
["bitfinex","SOLUSD",1767153199595,0.72,125.69,125.66,7.95792929]
["bitfinex","SOLUSD",1767153200009,0.72,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767153200820,0.72,125.7,125.67,8.62705812]
["bitfinex","SOLUSD",1767153201718,0.72,125.7,125.67,11.13792548]
["bitfinex","SOLUSD",1767153203922,0.72,125.7,125.67,8.62705812]
["bitfinex","SOLUSD",1767153213438,7.95552047,125.7,125.62,20.69668772]
["bitfinex","SOLUSD",1767153213602,2.51086736,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767153213800,0.72,125.65,125.63,0.67]
["bitfinex","SOLUSD",1767153214029,0.72,125.63,125.6,8.63144199]
["bitfinex","SOLUSD",1767153214224,0.72,125.63,125.61,8.63113065]
["bitfinex","SOLUSD",1767153215641,0.72,125.64,125.62,0.67]
["bitfinex","SOLUSD",1767153219731,0.72,125.64,125.62,8.63045051]
["bitfinex","SOLUSD",1767153220312,0.72,125.65,125.62,8.63045051]
["bitfinex","SOLUSD",1767153222335,2.51086736,125.66,125.62,0.67]
["bitfinex","SOLUSD",1767153222534,0.72,125.66,125.62,0.67]
["bitfinex","SOLUSD",1767153223939,0.72,125.66,125.62,8.63011684]
["bitfinex","SOLUSD",1767153224721,0.72,125.66,125.62,7.96011684]
["bitfinex","SOLUSD",1767153224926,0.72,125.66,125.63,7.95974356]
["bitfinex","SOLUSD",1767153225241,0.72,125.68,125.64,0.67]
["bitfinex","SOLUSD",1767153226221,0.72,125.68,125.65,10.46948256]
["bitfinex","SOLUSD",1767153226421,0.91,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767153226919,0.91,125.71,125.69,3.20086736]
["bitfinex","SOLUSD",1767153227335,0.91,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767153231747,0.2,125.71,125.69,8.64599561]
["bitfinex","SOLUSD",1767153232247,0.2,125.71,125.69,11.15686297]
["bitfinex","SOLUSD",1767153233443,0.91,125.71,125.69,8.64599561]
["bitfinex","SOLUSD",1767153235248,0.91,125.71,125.69,11.15686297]
["bitfinex","SOLUSD",1767153235450,0.91,125.71,125.69,8.64599561]
["bitfinex","SOLUSD",1767153235946,0.2,125.71,125.69,8.64599561]
["bitfinex","SOLUSD",1767153236151,0.91,125.71,125.69,8.64599561]
["bitfinex","SOLUSD",1767153241350,0.2,125.71,125.67,8.63690897]
["bitfinex","SOLUSD",1767153241555,0.67,125.7,125.67,12.55803703]
["bitfinex","SOLUSD",1767153241752,0.67,125.69,125.66,7.95769662]
["bitfinex","SOLUSD",1767153242265,0.67,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767153242646,0.67,125.68,125.65,8.63858483]
["bitfinex","SOLUSD",1767153245665,0.67,125.68,125.64,3.92112806]
["bitfinex","SOLUSD",1767153245666,0.67,125.66,125.64,7.95894583]
["bitfinex","SOLUSD",1767153245854,0.67,125.66,125.64,8.63894583]
["bitfinex","SOLUSD",1767153247650,4.59112806,125.67,125.64,8.63894583]
["bitfinex","SOLUSD",1767153248373,0.67,125.67,125.64,8.63894583]
["bitfinex","SOLUSD",1767153249869,4.59112806,125.67,125.64,8.63894583]
["bitfinex","SOLUSD",1767153254361,4.35112806,125.67,125.64,8.63894583]
["bitfinex","SOLUSD",1767153256473,0.43,125.67,125.64,8.63894583]
["bitfinex","SOLUSD",1767153257770,0.43,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767153261473,4.35112806,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767153263572,0.71,125.66,125.64,0.68]
["bitfinex","SOLUSD",1767153263760,0.71,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767153265078,3.92112806,125.66,125.62,7.96023539]
["bitfinex","SOLUSD",1767153265279,4.63112806,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767153265785,0.71,125.64,125.61,8.64083908]
["bitfinex","SOLUSD",1767153265953,0.68024857,125.64,125.61,8.64083908]
["bitfinex","SOLUSD",1767153266366,0.68024857,125.64,125.62,0.68]
["bitfinex","SOLUSD",1767153266871,0.68024857,125.64,125.61,7.96083908]
["bitfinex","SOLUSD",1767153267083,0.68024857,125.64,125.61,8.64083908]
["bitfinex","SOLUSD",1767153268156,0.68024857,125.64,125.62,0.68]
["bitfinex","SOLUSD",1767153270259,0.64995257,125.64,125.62,0.68]
["bitfinex","SOLUSD",1767153270599,3.92112806,125.66,125.62,8.64050417]
["bitfinex","SOLUSD",1767153271278,3.92112806,125.66,125.62,12.56163223]
["bitfinex","SOLUSD",1767153271796,26.75729009,125.71,125.63,3.92112806]
["bitfinex","SOLUSD",1767153271973,3.92112806,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767153272175,3.92112806,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767153272485,0.71,125.66,125.64,0.68]
["bitfinex","SOLUSD",1767153275778,0.71,125.66,125.64,8.63914358]
["bitfinex","SOLUSD",1767153277484,0.71,125.67,125.64,12.56027164]
["bitfinex","SOLUSD",1767153277784,0.71,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767153278284,0.71,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767153279874,0.71,125.68,125.65,8.63855164]
["bitfinex","SOLUSD",1767153280076,0.71,125.68,125.65,12.5596797]
["bitfinex","SOLUSD",1767153280262,0.71,125.68,125.66,0.68]
["bitfinex","SOLUSD",1767153281280,0.71,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767153286191,4.63112806,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767153296312,0.71,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767153298301,3.92112806,125.7,125.66,12.5989435]
["bitfinex","SOLUSD",1767153298508,0.68,125.69,125.66,12.5989435]
["bitfinex","SOLUSD",1767153300310,0.68,125.69,125.66,11.8789435]
["bitfinex","SOLUSD",1767153300488,0.68,125.69,125.67,0.72]
["bitfinex","SOLUSD",1767153311390,0.2,125.71,125.69,0.68]
["bitfinex","SOLUSD",1767153311598,0.2,125.72,125.7,2.51049852]
["bitfinex","SOLUSD",1767153311805,0.1,125.75,125.71,2.51049852]
["bitfinex","SOLUSD",1767153312004,6.65254178,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767153312311,0.72,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767153312889,0.82,125.75,125.72,3.19049852]
["bitfinex","SOLUSD",1767153316131,0.82,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767153318809,0.1,125.75,125.74,0.7]
["bitfinex","SOLUSD",1767153319201,0.66,125.77,125.74,2.51049852]
["bitfinex","SOLUSD",1767153319403,0.66,125.77,125.75,0.7]
["bitfinex","SOLUSD",1767153320428,0.66,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767153321203,0.66,125.78,125.76,0.7]
["bitfinex","SOLUSD",1767153324919,6.47568587,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767153326311,6.47568587,125.79,125.78,0.7]
["bitfinex","SOLUSD",1767153329044,6.47568587,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767153329340,6.47568587,125.79,125.74,0.7]
["bitfinex","SOLUSD",1767153329341,2.51049852,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767153329531,3.17049852,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767153329732,0.66,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767153330239,0.66,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767153330538,3.17049852,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767153330747,0.66,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767153331416,2.51049852,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767153331417,2.51049852,125.77,125.73,8.65341561]
["bitfinex","SOLUSD",1767153331618,3.17049852,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767153336216,0.66,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767153339150,21.67568587,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767153341341,6.47568587,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767153341946,7.13568587,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767153342941,7.13568587,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767153343250,3.17049852,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767153344039,3.17049852,125.77,125.73,8.65339133]
["bitfinex","SOLUSD",1767153344253,3.17049852,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767153344254,0.66,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767153348457,0.66,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767153351353,2.51049852,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767153351659,3.17049852,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767153355868,0.66,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767153356181,3.17049852,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767153356361,6.47568587,125.79,125.76,2.51049852]
["bitfinex","SOLUSD",1767153356659,0.1,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767153356861,3.27049852,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767153359764,0.76,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767153368695,0.76,125.82,125.76,19.87862549]
["bitfinex","SOLUSD",1767153368696,0.69,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767153368975,0.69,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767153368976,4.60508763,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767153371963,0.69,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767153373455,4.60508763,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767153373657,4.60508763,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767153374057,0.69,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767153375101,0.69,125.78,125.73,0.71]
["bitfinex","SOLUSD",1767153375102,4.60508763,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767153375606,0.69,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767153383211,0.69,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767153390910,0.69,125.76,125.73,8.61354614]
["bitfinex","SOLUSD",1767153391811,0.69,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767153400322,4.60508763,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767153402298,0.69,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767153403224,0.69,125.75,125.72,8.61381538]
["bitfinex","SOLUSD",1767153405832,0.69,125.75,125.73,0.66]
["bitfinex","SOLUSD",1767153408231,3.91508763,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767153408409,4.62508763,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767153408740,0.71,125.75,125.73,0.66]
["bitfinex","SOLUSD",1767153411308,7.94975753,125.79,125.73,8.61319458]
["bitfinex","SOLUSD",1767153411509,4.62508763,125.76,125.73,8.61319458]
["bitfinex","SOLUSD",1767153411935,0.71,125.78,125.72,7.95399995]
["bitfinex","SOLUSD",1767153412142,4.62508763,125.76,125.73,8.65346062]
["bitfinex","SOLUSD",1767153415820,4.62508763,125.79,125.74,3.91508763]
["bitfinex","SOLUSD",1767153416027,4.62508763,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767153416028,3.91508763,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767153416260,0.71,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767153419236,0.71,125.78,125.75,4.61508763]
["bitfinex","SOLUSD",1767153420136,0.71,125.78,125.76,0.7]
["bitfinex","SOLUSD",1767153424137,19.10508763,125.8,125.76,0.7]
["bitfinex","SOLUSD",1767153424325,5.943228,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767153424530,0.67,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767153425919,0.67,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767153426117,17.69667875,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153426417,5.94206214,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767153426617,3.17667875,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153427936,0.67,125.8,125.77,3.18667875]
["bitfinex","SOLUSD",1767153428339,0.67,125.8,125.78,2.50667875]
["bitfinex","SOLUSD",1767153434060,0.67,125.8,125.77,3.18667875]
["bitfinex","SOLUSD",1767153434250,0.61,125.8,125.77,3.18667875]
["bitfinex","SOLUSD",1767153436161,3.11667875,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153439960,0.61,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153440156,3.21667875,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767153440535,0.71,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767153440736,2.60667875,125.82,125.8,0.7]
["bitfinex","SOLUSD",1767153440737,0.1,125.82,125.8,0.7]
["bitfinex","SOLUSD",1767153440959,0.1,125.82,125.8,3.20667875]
["bitfinex","SOLUSD",1767153441344,0.1,125.82,125.8,2.50667875]
["bitfinex","SOLUSD",1767153441551,0.1,125.82,125.81,0.7]
["bitfinex","SOLUSD",1767153442064,0.1,125.82,125.8,11.15554381]
["bitfinex","SOLUSD",1767153443661,0.1,125.82,125.81,0.7]
["bitfinex","SOLUSD",1767153443837,0.1,125.83,125.82,0.7]
["bitfinex","SOLUSD",1767153446169,0.1,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1767153446342,0.1,125.83,125.81,3.21667875]
["bitfinex","SOLUSD",1767153447366,0.1,125.83,125.82,2.50667875]
["bitfinex","SOLUSD",1767153450169,0.82,125.83,125.81,3.21667875]
["bitfinex","SOLUSD",1767153453773,0.1,125.83,125.82,3.21667875]
["bitfinex","SOLUSD",1767153454461,0.1,125.83,125.82,2.50667875]
["bitfinex","SOLUSD",1767153455574,0.1,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767153456451,0.1,125.83,125.82,0.71]
["bitfinex","SOLUSD",1767153460482,0.1,125.83,125.81,8.63817881]
["bitfinex","SOLUSD",1767153464781,0.1,125.83,125.81,11.14485756]
["bitfinex","SOLUSD",1767153469887,0.1,125.83,125.82,0.72]
["bitfinex","SOLUSD",1767153470974,0.71,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767153471174,0.71,125.85,125.82,3.22667875]
["bitfinex","SOLUSD",1767153471470,0.71,125.87,125.84,0.72]
["bitfinex","SOLUSD",1767153471890,0.71,125.87,125.84,8.66643566]
["bitfinex","SOLUSD",1767153473994,0.71,125.87,125.84,11.17311441]
["bitfinex","SOLUSD",1767153477682,17.02667875,125.89,125.84,11.17311441]
["bitfinex","SOLUSD",1767153478186,2.50667875,125.85,125.81,8.66808998]
["bitfinex","SOLUSD",1767153479002,2.50667875,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767153479301,14.52,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767153479507,2.50667875,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767153479804,0.44,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767153480101,2.94667875,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767153481694,2.50667875,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767153481896,2.50667875,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767153482195,22.46543963,125.86,125.81,0.67]
["bitfinex","SOLUSD",1767153482498,2.50667875,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767153483393,22.46543963,125.86,125.81,0.67]
["bitfinex","SOLUSD",1767153483784,2.50667875,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767153484487,22.46543963,125.86,125.81,0.67]
["bitfinex","SOLUSD",1767153484703,2.50667875,125.84,125.81,8.61843638]
["bitfinex","SOLUSD",1767153484877,22.46543963,125.86,125.81,8.61843638]
["bitfinex","SOLUSD",1767153485082,2.50667875,125.84,125.81,8.61843638]
["bitfinex","SOLUSD",1767153485281,22.46543963,125.86,125.81,8.61843638]
["bitfinex","SOLUSD",1767153485478,2.50667875,125.84,125.81,8.61843638]
["bitfinex","SOLUSD",1767153485698,22.46543963,125.86,125.81,8.61843638]
["bitfinex","SOLUSD",1767153485897,2.50667875,125.84,125.81,8.61843638]
["bitfinex","SOLUSD",1767153486082,22.46543963,125.86,125.81,8.61843638]
["bitfinex","SOLUSD",1767153486289,2.50667875,125.84,125.81,8.61843638]
["bitfinex","SOLUSD",1767153486488,3.91404444,125.84,125.81,8.61843638]
["bitfinex","SOLUSD",1767153486893,18.43404444,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767153487093,3.91404444,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767153490509,3.91404444,125.86,125.83,8.61708887]
["bitfinex","SOLUSD",1767153492091,14.52,125.88,125.84,0.67]
["bitfinex","SOLUSD",1767153492312,3.91404444,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767153492495,14.52,125.88,125.84,0.67]
["bitfinex","SOLUSD",1767153492697,3.91404444,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767153492892,14.52,125.88,125.84,0.67]
["bitfinex","SOLUSD",1767153493093,3.91404444,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767153493292,14.52,125.88,125.84,0.67]
["bitfinex","SOLUSD",1767153493498,3.91404444,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767153493705,14.52,125.88,125.84,0.67]
["bitfinex","SOLUSD",1767153493905,3.91404444,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767153494104,14.52,125.88,125.83,7.94708887]
["bitfinex","SOLUSD",1767153494310,3.91404444,125.86,125.83,8.61708887]
["bitfinex","SOLUSD",1767153494692,3.91404444,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767153495782,3.91404444,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767153495983,3.91404444,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767153496402,0.1,125.91,125.85,0.67]
["bitfinex","SOLUSD",1767153496608,3.91404444,125.89,125.85,0.67]
["bitfinex","SOLUSD",1767153496807,3.91404444,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767153497218,0.1,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767153497394,3.91404444,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767153497594,3.91404444,125.9,125.87,8.61443745]
["bitfinex","SOLUSD",1767153499003,0.1,125.91,125.87,8.61443745]
["bitfinex","SOLUSD",1767153499320,3.91404444,125.9,125.87,8.61443745]
["bitfinex","SOLUSD",1767153499619,3.41404444,125.9,125.87,8.61443745]
["bitfinex","SOLUSD",1767153499828,3.91404444,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767153500317,3.91404444,125.89,125.86,8.61533366]
["bitfinex","SOLUSD",1767153500707,4.01404444,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767153501328,3.91404444,125.92,125.88,7.94396099]
["bitfinex","SOLUSD",1767153501521,3.91404444,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767153503615,3.91404444,125.91,125.88,14.52]
["bitfinex","SOLUSD",1767153503816,8.04097593,125.93,125.88,15.19]
["bitfinex","SOLUSD",1767153504004,3.91404444,125.9,125.88,15.19]
["bitfinex","SOLUSD",1767153504203,8.04097593,125.93,125.88,15.19]
["bitfinex","SOLUSD",1767153504405,3.91404444,125.9,125.88,0.67]
["bitfinex","SOLUSD",1767153504606,0.1,125.93,125.88,0.67]
["bitfinex","SOLUSD",1767153504815,3.91404444,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767153506735,3.91404444,125.9,125.87,8.61465194]
["bitfinex","SOLUSD",1767153506935,3.91404444,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767153507227,8.04101209,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767153507409,3.91404444,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767153508429,3.91404444,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767153516434,0.1,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767153516742,3.91404444,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767153521367,3.91404444,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767153523649,3.91404444,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767153532461,3.91404444,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767153534160,0.1,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767153534363,9.86066071,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767153534536,3.91404444,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767153536561,3.91404444,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767153536765,4.01404444,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767153536938,4.01404444,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153539158,0.1,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153540464,4.01404444,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153541266,5.96111296,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767153541467,4.01404444,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153541765,5.96078198,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767153542067,4.01404444,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153542271,5.96078198,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767153542456,4.01404444,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153545044,3.91404444,125.91,125.87,0.71]
["bitfinex","SOLUSD",1767153546248,3.91404444,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767153547768,3.91404444,125.91,125.87,0.71]
["bitfinex","SOLUSD",1767153547968,3.91404444,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767153548567,2.50279765,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767153549377,7.94226746,125.91,125.87,0.71]
["bitfinex","SOLUSD",1767153549378,2.50279765,125.89,125.87,0.71]
["bitfinex","SOLUSD",1767153555274,2.50279765,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767153555951,2.50279765,125.9,125.86,7.94523117]
["bitfinex","SOLUSD",1767153555952,2.50279765,125.9,125.85,2.50279765]
["bitfinex","SOLUSD",1767153556156,2.50279765,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767153556355,2.50279765,125.9,125.85,10.4484966]
["bitfinex","SOLUSD",1767153556356,2.50279765,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767153571490,7.94281175,125.9,125.85,0.7]
["bitfinex","SOLUSD",1767153571695,2.50279765,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767153574893,2.50279765,125.89,125.85,0.7]
["bitfinex","SOLUSD",1767153580183,2.50279765,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767153581194,2.50279765,125.89,125.85,0.7]
["bitfinex","SOLUSD",1767153581804,2.50279765,125.9,125.86,0.7]
["bitfinex","SOLUSD",1767153585210,2.50279765,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767153586496,7.94218092,125.91,125.86,0.7]
["bitfinex","SOLUSD",1767153586700,2.50279765,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767153587506,2.50279765,125.9,125.86,0.7]
["bitfinex","SOLUSD",1767153589708,2.50279765,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767153601432,2.50279765,125.89,125.87,0.72]
["bitfinex","SOLUSD",1767153601626,2.50279765,125.9,125.87,0.72]
["bitfinex","SOLUSD",1767153602234,29.22554492,125.93,125.88,0.72]
["bitfinex","SOLUSD",1767153602448,8.46244361,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767153602612,6.76437998,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767153602613,2.60279765,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767153602811,0.1,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767153603310,2.60279765,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767153606734,0.1,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767153612540,0.1,125.93,125.91,0.72]
["bitfinex","SOLUSD",1767153613734,0.1,125.93,125.92,0.72]
["bitfinex","SOLUSD",1767153615962,3.90835954,125.95,125.9,11.85087207]
["bitfinex","SOLUSD",1767153616166,3.90835954,125.95,125.92,0.72]
["bitfinex","SOLUSD",1767153616565,8.03946528,125.96,125.92,0.72]
["bitfinex","SOLUSD",1767153616566,3.90835954,125.96,125.92,0.72]
["bitfinex","SOLUSD",1767153618672,3.90835954,125.95,125.92,0.72]
["bitfinex","SOLUSD",1767153618879,3.90835954,125.94,125.92,0.72]
["bitfinex","SOLUSD",1767153620478,8.03968026,125.95,125.92,0.72]
["bitfinex","SOLUSD",1767153620663,3.90835954,125.94,125.92,0.72]
["bitfinex","SOLUSD",1767153622813,0.1,125.95,125.92,0.72]
["bitfinex","SOLUSD",1767153622974,3.90835954,125.94,125.92,0.72]
["bitfinex","SOLUSD",1767153626105,4.00835954,125.94,125.9,0.7]
["bitfinex","SOLUSD",1767153627797,4.00835954,125.94,125.9,3.90835954]
["bitfinex","SOLUSD",1767153628002,4.00835954,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767153630101,11.9480618,125.95,125.91,0.7]
["bitfinex","SOLUSD",1767153635009,0.1,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767153636484,4.00835954,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767153638209,4.00835954,125.92,125.88,14.52]
["bitfinex","SOLUSD",1767153638412,4.00835954,125.91,125.87,12.55275454]
["bitfinex","SOLUSD",1767153638596,4.00835954,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767153638794,4.00835954,125.94,125.9,0.7]
["bitfinex","SOLUSD",1767153638996,0.1,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767153639200,4.00835954,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767153644509,4.00835954,125.94,125.9,3.90835954]
["bitfinex","SOLUSD",1767153644510,3.90835954,125.93,125.86,0.7]
["bitfinex","SOLUSD",1767153644710,3.90835954,125.93,125.85,96.68397985]
["bitfinex","SOLUSD",1767153644711,4.00835954,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767153650924,0.1,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767153651326,4.00835954,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767153651906,0.1,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767153653127,11.84932848,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767153653423,11.94932848,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767153656528,0.1,125.93,125.89,4.60835954]
["bitfinex","SOLUSD",1767153656722,0.1,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153656921,6.76437998,125.95,125.9,0.68]
["bitfinex","SOLUSD",1767153657226,3.90835954,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767153657427,4.00835954,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767153658998,11.94872712,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767153659499,0.1,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153659706,4.00835954,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153660234,11.94931366,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153660905,3.90835954,125.92,125.87,7.94438747]
["bitfinex","SOLUSD",1767153661231,4.00835954,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767153662711,4.00835954,125.92,125.88,3.90835954]
["bitfinex","SOLUSD",1767153662914,4.00835954,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767153666238,6.69633182,125.96,125.89,0.66]
["bitfinex","SOLUSD",1767153666443,6.05215816,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153666637,0.1,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153667811,4.00835954,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153670743,2.60077398,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153676643,0.1,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153676849,2.60077398,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153680650,0.1,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153680848,2.60077398,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153683560,10.54043589,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153689741,0.1,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153689961,2.60077398,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153691568,0.1,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153691742,2.60077398,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153692763,10.54052022,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153693968,2.50077398,125.94,125.92,0.66]
["bitfinex","SOLUSD",1767153694765,10.54052022,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153696166,8.03974624,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153696370,2.60077398,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767153696966,2.60077398,125.94,125.88,0.68]
["bitfinex","SOLUSD",1767153697156,2.60077398,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767153697357,0.1,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153698249,2.60077398,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153699062,2.50077398,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767153700563,10.54075271,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767153700768,10.54075271,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767153700971,8.03997873,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767153702071,0.1,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153702378,5.95416539,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153702576,0.1,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153702782,5.95416382,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153702963,0.1,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153703285,5.95416382,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153703579,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153703772,5.95421218,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153704076,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153704277,5.95427232,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153704577,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153704751,5.95427232,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153704951,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153705150,5.95427389,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153705351,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153705568,5.95440128,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153705756,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153705953,5.95440284,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153706160,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153706356,5.95523747,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153706656,2.60077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153707173,2.50077398,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153709081,38.22236233,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153709283,5.95703806,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153709486,38.22236233,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153709686,5.95703806,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153709888,38.22236233,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153710071,5.95703963,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153710271,5.95703963,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153710460,23.70236233,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153710659,5.95774052,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153710973,5.95774052,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153711175,23.70236233,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153711369,5.95857397,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153711563,5.95857397,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767153711878,23.70236233,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153712073,5.95856865,125.96,125.93,2.50077398]
["bitfinex","SOLUSD",1767153712383,6.46968594,125.97,125.95,0.71]
["bitfinex","SOLUSD",1767153720272,6.46968594,125.97,125.96,0.71]
["bitfinex","SOLUSD",1767153722473,5.02968594,125.97,125.95,2.50077398]
["bitfinex","SOLUSD",1767153722681,5.02968594,125.97,125.96,2.50077398]
["bitfinex","SOLUSD",1767153722986,5.02968594,125.97,125.96,0.68]
["bitfinex","SOLUSD",1767153723895,5.02968594,125.97,125.95,3.18077398]
["bitfinex","SOLUSD",1767153724192,5.02968594,125.97,125.96,0.68]
["bitfinex","SOLUSD",1767153726574,5.02968594,125.97,125.96,3.18077398]
["bitfinex","SOLUSD",1767153727074,3.66968594,125.97,125.96,2.50077398]
["bitfinex","SOLUSD",1767153728989,3.66968594,125.97,125.95,2.50077398]
["bitfinex","SOLUSD",1767153730497,3.66968594,125.97,125.95,3.90449508]
["bitfinex","SOLUSD",1767153733180,0.67,125.98,125.95,3.90449508]
["bitfinex","SOLUSD",1767153736499,8.69722362,125.99,125.95,3.90449508]
["bitfinex","SOLUSD",1767153737206,0.76,125.99,125.96,3.90449508]
["bitfinex","SOLUSD",1767153739094,14.5,126.02,125.98,3.90449508]
["bitfinex","SOLUSD",1767153739095,0.66,126.02,125.98,3.90449508]
["bitfinex","SOLUSD",1767153739291,0.66,126.02,125.99,3.90449508]
["bitfinex","SOLUSD",1767153741106,8.59489337,126.03,125.99,3.90449508]
["bitfinex","SOLUSD",1767153741506,0.66,126.03,125.99,3.90449508]
["bitfinex","SOLUSD",1767153741812,0.66,126.04,126.01,3.90449508]
["bitfinex","SOLUSD",1767153741984,0.66,126.03,126.0,3.90449508]
["bitfinex","SOLUSD",1767153742299,0.66,126.03,125.97,14.5]
["bitfinex","SOLUSD",1767153742300,0.66,126.03,125.99,3.90449508]
["bitfinex","SOLUSD",1767153743691,0.66,126.03,126.0,3.90449508]
["bitfinex","SOLUSD",1767153753930,3.90449508,126.0,125.97,0.71]
["bitfinex","SOLUSD",1767153754308,3.90449508,125.98,125.93,3.90449508]
["bitfinex","SOLUSD",1767153754622,3.90449508,125.96,125.91,14.5]
["bitfinex","SOLUSD",1767153754811,3.90449508,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767153755011,8.59913334,125.96,125.92,0.71]
["bitfinex","SOLUSD",1767153755219,3.90449508,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767153755525,8.59913334,125.96,125.92,0.71]
["bitfinex","SOLUSD",1767153755724,3.90449508,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767153758128,8.59839803,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767153758306,12.50289311,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767153759831,3.90449508,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767153760715,4.56449508,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767153761937,3.90449508,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767153762131,11.84289311,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767153762335,12.50289311,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767153763752,4.56449508,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767153764115,4.56449508,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767153764633,0.66,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767153765236,8.59732019,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767153767727,12.50181527,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767153767921,4.62449508,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767153768123,0.72,125.96,125.93,14.5]
["bitfinex","SOLUSD",1767153768318,3.90449508,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767153768319,4.62449508,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767153769023,4.62449508,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767153769233,4.62449508,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767153779051,3.90449508,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767153780553,8.65926638,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767153780759,3.90449508,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767153781337,3.90449508,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767153782047,3.87487459,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767153782360,4.62449508,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767153782536,4.62449508,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153782934,0.72,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153783141,4.62449508,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153786857,3.90449508,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153788062,0.72,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153788254,3.90449508,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153790651,0.72,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153790853,3.90449508,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153792577,2.50030908,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767153796379,3.22030908,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153802082,3.17030908,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767153805880,2.50030908,125.95,125.91,14.5]
["bitfinex","SOLUSD",1767153806071,3.17030908,125.95,125.92,0.65]
["bitfinex","SOLUSD",1767153806380,7.93898793,125.97,125.89,0.65]
["bitfinex","SOLUSD",1767153806381,2.50030908,125.93,125.89,0.65]
["bitfinex","SOLUSD",1767153806579,63.95284911,125.97,125.89,0.65]
["bitfinex","SOLUSD",1767153806580,2.50030908,125.91,125.89,0.65]
["bitfinex","SOLUSD",1767153806772,2.50030908,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767153807176,2.50030908,125.91,125.87,0.65]
["bitfinex","SOLUSD",1767153809786,11.11231404,125.92,125.87,0.65]
["bitfinex","SOLUSD",1767153810188,11.11231404,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767153810577,0.67,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767153817281,10.44231404,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767153817581,11.11231404,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767153818589,0.67,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767153821492,11.11231404,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767153822010,10.44231404,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767153822182,0.67,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767153827787,0.71,125.9,125.87,0.72]
["bitfinex","SOLUSD",1767153828299,0.71,125.9,125.87,3.22030908]
["bitfinex","SOLUSD",1767153828503,3.18074434,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767153829006,2.50030908,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767153830511,0.68,125.91,125.88,0.72]
["bitfinex","SOLUSD",1767153841696,3.18030908,125.91,125.88,0.72]
["bitfinex","SOLUSD",1767153842513,15.0,125.88,125.82,0.2]
["bitfinex","SOLUSD",1767153842816,3.17030908,125.83,125.8,5.04842365]
["bitfinex","SOLUSD",1767153843013,3.17030908,125.83,125.8,0.9]
["bitfinex","SOLUSD",1767153843193,2.50030908,125.84,125.8,0.2]
["bitfinex","SOLUSD",1767153843398,3.17030908,125.84,125.81,0.7]
["bitfinex","SOLUSD",1767153845110,2.50030908,125.8,125.75,0.9]
["bitfinex","SOLUSD",1767153845293,2.50030908,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767153845493,16.27972638,125.83,125.73,0.2]
["bitfinex","SOLUSD",1767153845494,17.50030908,125.79,125.73,0.2]
["bitfinex","SOLUSD",1767153845695,12.18315611,125.82,125.73,0.9]
["bitfinex","SOLUSD",1767153845696,2.50030908,125.77,125.73,0.9]
["bitfinex","SOLUSD",1767153847209,2.50030908,125.76,125.73,0.9]
["bitfinex","SOLUSD",1767153848397,2.50030908,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767153849011,2.50030908,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767153849206,22.47132329,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767153849411,2.50030908,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767153852606,3.92032111,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767153855315,3.92032111,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767153856309,3.92032111,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767153856829,3.92032111,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767153858102,3.92032111,125.73,125.7,0.2]
["bitfinex","SOLUSD",1767153858302,3.92032111,125.71,125.7,0.2]
["bitfinex","SOLUSD",1767153858502,3.92032111,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767153860308,3.92032111,125.71,125.7,0.2]
["bitfinex","SOLUSD",1767153863227,22.47321889,125.74,125.7,0.2]
["bitfinex","SOLUSD",1767153863424,3.92032111,125.71,125.7,0.2]
["bitfinex","SOLUSD",1767153865439,3.92032111,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767153869251,10.40054287,125.79,125.71,0.66]
["bitfinex","SOLUSD",1767153869540,3.92032111,125.77,125.71,0.66]
["bitfinex","SOLUSD",1767153869745,3.92032111,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767153870122,3.92032111,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767153871848,3.92032111,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767153875435,7.95071623,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767153875749,3.92032111,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767153875947,3.92032111,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767153876668,3.92032111,125.79,125.75,0.66]
["bitfinex","SOLUSD",1767153876837,3.92032111,125.79,125.73,7.95354498]
["bitfinex","SOLUSD",1767153876838,3.92032111,125.8,125.76,4.58032111]
["bitfinex","SOLUSD",1767153877857,3.92032111,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767153878942,7.94849376,125.81,125.76,7.95164673]
["bitfinex","SOLUSD",1767153879152,11.86881487,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767153880137,7.94849376,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767153883154,7.94659885,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767153883335,18.46032111,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767153883854,3.92032111,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767153889742,22.48768768,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767153889940,3.92032111,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767153890144,11.86758292,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767153893241,3.92032111,125.82,125.8,0.72]
["bitfinex","SOLUSD",1767153893642,22.46726181,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767153893868,3.92032111,125.82,125.8,0.72]
["bitfinex","SOLUSD",1767153894972,22.46726181,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767153895138,26.38758292,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767153896170,3.92032111,125.82,125.8,0.72]
["bitfinex","SOLUSD",1767153897546,26.38758292,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767153901255,3.92032111,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767153901458,3.92032111,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153903766,3.92032111,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767153904281,11.8695911,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153909575,7.94926999,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153909772,11.8695911,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153914273,3.92032111,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767153914480,2.50721229,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767153916679,10.45648228,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767153918356,7.94809894,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767153918556,2.50721229,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767153918775,2.50721229,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767153918971,2.50721229,125.78,125.76,0.69]
["bitfinex","SOLUSD",1767153922388,2.50721229,125.77,125.76,0.69]
["bitfinex","SOLUSD",1767153923787,22.46984381,125.79,125.73,0.69]
["bitfinex","SOLUSD",1767153923985,2.50721229,125.75,125.73,0.69]
["bitfinex","SOLUSD",1767153924279,2.50721229,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767153924688,2.50721229,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767153926593,2.50721229,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767153927690,22.47194647,125.76,125.71,0.69]
["bitfinex","SOLUSD",1767153927879,2.50721229,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767153929362,2.50721229,125.72,125.7,0.89]
["bitfinex","SOLUSD",1767153930096,2.47681154,125.72,125.7,0.89]
["bitfinex","SOLUSD",1767153930477,17.04721229,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767153932091,14.54,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767153932296,17.04721229,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767153932791,2.50721229,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767153934899,2.50721229,125.73,125.7,0.89]
["bitfinex","SOLUSD",1767153937313,2.50721229,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767153938178,2.50721229,125.73,125.7,0.2]
["bitfinex","SOLUSD",1767153938381,2.50721229,125.73,125.7,0.89]
["bitfinex","SOLUSD",1767153938577,2.50721229,125.72,125.7,0.89]
["bitfinex","SOLUSD",1767153938999,2.50721229,125.71,125.7,0.2]
["bitfinex","SOLUSD",1767153942711,2.50721229,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767153942712,2.50721229,125.71,125.68,0.89]
["bitfinex","SOLUSD",1767153943286,14.54,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767153943287,2.50721229,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767153943713,2.50721229,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767153947018,2.50721229,125.77,125.72,0.68]
["bitfinex","SOLUSD",1767153947198,2.50721229,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767153947391,2.50721229,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767153947995,2.50721229,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767153954524,2.50721229,125.75,125.71,3.18721229]
["bitfinex","SOLUSD",1767153954824,2.50721229,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767153958328,2.50721229,125.73,125.69,7.95592035]
["bitfinex","SOLUSD",1767153958511,2.50721229,125.72,125.68,0.88]
["bitfinex","SOLUSD",1767153958822,2.50721229,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767153959026,17.04721229,125.73,125.69,0.68]
["bitfinex","SOLUSD",1767153960201,15.0,125.77,125.7,3.18721229]
["bitfinex","SOLUSD",1767153960429,2.50721229,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767153962038,2.50721229,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767153962811,2.50721229,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767153963439,2.50721229,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767153971335,2.50721229,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767153971336,2.50721229,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767153972748,7.95365284,125.73,125.68,0.2]
["bitfinex","SOLUSD",1767153972749,2.50721229,125.7,125.68,0.2]
["bitfinex","SOLUSD",1767153972922,2.50721229,125.69,125.67,0.86]
["bitfinex","SOLUSD",1767153974625,14.54,125.72,125.67,0.86]
["bitfinex","SOLUSD",1767153974844,15.0,125.79,125.69,0.66]
["bitfinex","SOLUSD",1767153974845,3.92420867,125.74,125.69,0.66]
["bitfinex","SOLUSD",1767153975341,3.92420867,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767153975644,3.92420867,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767153976027,3.92420867,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767153976229,3.92420867,125.72,125.67,26.62139088]
["bitfinex","SOLUSD",1767153976427,4.58420867,125.72,125.67,26.62139088]
["bitfinex","SOLUSD",1767153977649,3.92420867,125.71,125.67,22.69718221]
["bitfinex","SOLUSD",1767153978246,3.92420867,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767153982252,4.58420867,125.72,125.68,0.68]
["bitfinex","SOLUSD",1767153982655,4.58420867,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767153983753,3.92420867,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767153985854,4.58420867,125.72,125.68,0.68]
["bitfinex","SOLUSD",1767153987337,0.66,125.72,125.68,0.68]
["bitfinex","SOLUSD",1767153987561,4.58420867,125.72,125.68,0.68]
["bitfinex","SOLUSD",1767153990459,4.58420867,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767153990758,4.58420867,125.72,125.68,3.92420867]
["bitfinex","SOLUSD",1767153990939,3.92420867,125.72,125.68,3.92420867]
["bitfinex","SOLUSD",1767153991144,0.72,125.71,125.68,3.92420867]
["bitfinex","SOLUSD",1767153992633,0.72,125.71,125.68,4.60420867]
["bitfinex","SOLUSD",1767153992836,0.72,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767153994764,4.64420867,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767153995056,4.64420867,125.72,125.68,3.92420867]
["bitfinex","SOLUSD",1767153995661,0.72,125.71,125.68,3.92420867]
["bitfinex","SOLUSD",1767153997061,0.72,125.71,125.68,4.60420867]
["bitfinex","SOLUSD",1767153998645,0.72,125.71,125.69,0.68]
["bitfinex","SOLUSD",1767154005769,31.88330684,125.74,125.69,0.68]
["bitfinex","SOLUSD",1767154005954,6.67384723,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767154006149,0.71,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767154007968,0.71,125.73,125.7,15.26]
["bitfinex","SOLUSD",1767154012481,4.63420867,125.73,125.7,15.26]
["bitfinex","SOLUSD",1767154012681,0.72,125.72,125.7,15.26]
["bitfinex","SOLUSD",1767154024365,0.68,125.7,125.68,15.23]
["bitfinex","SOLUSD",1767154024567,4.60420867,125.7,125.68,15.23]
["bitfinex","SOLUSD",1767154025088,0.68,125.7,125.68,15.23]
["bitfinex","SOLUSD",1767154025587,0.68,125.69,125.68,14.54]
["bitfinex","SOLUSD",1767154028570,3.92420867,125.7,125.68,14.54]
["bitfinex","SOLUSD",1767154028772,4.60420867,125.7,125.68,14.54]
["bitfinex","SOLUSD",1767154030398,0.68,125.7,125.68,15.23]
["bitfinex","SOLUSD",1767154031796,19.88387815,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767154031797,0.68,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767154031986,0.68,125.73,125.7,4.61420867]
["bitfinex","SOLUSD",1767154032295,0.68,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767154032789,4.60420867,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767154035672,0.68,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767154036186,4.60420867,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767154036500,0.66,125.72,125.7,14.54]
["bitfinex","SOLUSD",1767154036881,0.66,125.72,125.7,15.23]
["bitfinex","SOLUSD",1767154041610,3.16950104,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767154041788,2.50950104,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767154041990,2.50950104,125.68,125.62,0.2]
["bitfinex","SOLUSD",1767154042301,2.50950104,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767154042800,2.50950104,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767154043182,15.0,125.7,125.64,0.69]
["bitfinex","SOLUSD",1767154043474,5.96514152,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154043678,10.46548751,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767154043906,5.96512309,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154044090,10.46548751,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767154044295,5.96496489,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154044494,10.46548751,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767154044683,5.96302532,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154044878,10.46548751,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767154045105,5.96302374,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154045288,10.46548751,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767154045481,5.9612575,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154045682,10.46548751,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767154045910,5.9612575,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154046081,2.50950104,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154046805,10.46578756,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154048014,2.50950104,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767154049190,27.84239075,125.71,125.66,0.69]
["bitfinex","SOLUSD",1767154049191,2.50950104,125.68,125.66,0.69]
["bitfinex","SOLUSD",1767154050989,2.50950104,125.68,125.65,15.23]
["bitfinex","SOLUSD",1767154050990,10.46637209,125.68,125.65,15.23]
["bitfinex","SOLUSD",1767154052293,7.95687105,125.68,125.65,15.23]
["bitfinex","SOLUSD",1767154052498,10.46637209,125.68,125.65,15.23]
["bitfinex","SOLUSD",1767154054018,2.50950104,125.68,125.65,15.23]
["bitfinex","SOLUSD",1767154056928,2.50950104,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767154057131,2.50950104,125.68,125.65,15.23]
["bitfinex","SOLUSD",1767154067545,2.50950104,125.69,125.65,15.23]
["bitfinex","SOLUSD",1767154069642,15.0,125.71,125.62,0.2]
["bitfinex","SOLUSD",1767154069643,2.50950104,125.66,125.62,0.2]
["bitfinex","SOLUSD",1767154069936,2.50950104,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767154071843,10.46767769,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767154074023,2.50950104,125.65,125.62,14.74]
["bitfinex","SOLUSD",1767154074242,2.50950104,125.63,125.62,0.2]
["bitfinex","SOLUSD",1767154076324,10.4691026,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767154080528,22.95847289,125.66,125.62,0.2]
["bitfinex","SOLUSD",1767154080735,10.46797393,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767154082735,2.50950104,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767154085659,10.46758346,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767154086351,10.46758346,125.66,125.62,0.2]
["bitfinex","SOLUSD",1767154086557,2.50950104,125.65,125.62,0.2]
["bitfinex","SOLUSD",1767154086744,2.50950104,125.65,125.62,0.92]
["bitfinex","SOLUSD",1767154087060,2.50950104,125.63,125.62,0.2]
["bitfinex","SOLUSD",1767154088653,7.95961855,125.64,125.62,0.92]
["bitfinex","SOLUSD",1767154088654,10.46911959,125.64,125.62,0.92]
["bitfinex","SOLUSD",1767154088854,7.95961855,125.64,125.63,0.72]
["bitfinex","SOLUSD",1767154090758,7.95891008,125.65,125.63,0.72]
["bitfinex","SOLUSD",1767154094178,10.46841112,125.65,125.63,0.72]
["bitfinex","SOLUSD",1767154096471,11.88567249,125.65,125.63,0.72]
["bitfinex","SOLUSD",1767154096643,11.88567249,125.65,125.62,0.86]
["bitfinex","SOLUSD",1767154098670,11.88567249,125.65,125.62,0.2]
["bitfinex","SOLUSD",1767154098871,11.88567249,125.65,125.63,0.66]
["bitfinex","SOLUSD",1767154102174,3.92676241,125.64,125.62,0.86]
["bitfinex","SOLUSD",1767154102469,4.58676241,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767154104176,4.58676241,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1767154104352,12.54727825,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1767154106281,12.54727825,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767154109183,8.62051584,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767154111973,0.66,125.61,125.6,1e-08]
["bitfinex","SOLUSD",1767154113184,0.66,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767154113185,4.58676241,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767154113778,0.66,125.61,125.58,0.86]
["bitfinex","SOLUSD",1767154114179,8.62121539,125.61,125.58,0.86]
["bitfinex","SOLUSD",1767154114368,8.62121539,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767154136215,11.8879778,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767154136412,0.66,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767154136709,12.5479778,125.61,125.58,0.86]
["bitfinex","SOLUSD",1767154137290,7.96051584,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767154137515,8.61924864,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767154137725,5.96071719,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154137896,8.61924864,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767154138092,5.96070823,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154138295,8.61924864,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767154138497,5.96147421,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154138793,8.61924864,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767154139005,5.96147421,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154139206,8.61924864,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767154139408,5.96222688,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154139609,8.61924864,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767154139812,5.96222846,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154140018,8.61924864,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767154140223,5.96192257,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154140418,7.95993311,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154143102,7.33153948,125.66,125.62,3.92676241]
["bitfinex","SOLUSD",1767154143311,7.33153948,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767154143312,13.92271701,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767154143620,5.96410181,125.64,125.63,0.7]
["bitfinex","SOLUSD",1767154144228,5.96474225,125.64,125.63,0.7]
["bitfinex","SOLUSD",1767154145703,3.80474225,125.64,125.62,0.08]
["bitfinex","SOLUSD",1767154145910,8.6286152,125.65,125.61,3.92676241]
["bitfinex","SOLUSD",1767154152240,3.92676241,125.63,125.58,0.2]
["bitfinex","SOLUSD",1767154152539,0.67,125.61,125.58,4.12676241]
["bitfinex","SOLUSD",1767154153119,4.59676241,125.62,125.58,4.12676241]
["bitfinex","SOLUSD",1767154154807,8.63083692,125.62,125.58,4.12676241]
["bitfinex","SOLUSD",1767154155811,8.63083692,125.62,125.59,3.92676241]
["bitfinex","SOLUSD",1767154158527,8.63083692,125.62,125.59,2.51377912]
["bitfinex","SOLUSD",1767154161027,8.63083692,125.62,125.58,0.2]
["bitfinex","SOLUSD",1767154161210,8.63083692,125.62,125.59,2.51377912]
["bitfinex","SOLUSD",1767154162027,8.63083692,125.62,125.58,0.2]
["bitfinex","SOLUSD",1767154162028,8.63083692,125.62,125.58,2.71377912]
["bitfinex","SOLUSD",1767154162233,0.7,125.61,125.58,2.71377912]
["bitfinex","SOLUSD",1767154163312,0.7,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767154163513,0.7,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767154165941,8.6618529,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767154166640,0.7,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767154167821,6.66661405,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767154168024,0.7,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767154172126,8.66241738,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767154176945,0.7,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767154177829,8.66335488,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767154179144,0.7,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767154179350,7.96272909,125.59,125.57,2.71377912]
["bitfinex","SOLUSD",1767154180151,8.66272909,125.59,125.57,2.51377912]
["bitfinex","SOLUSD",1767154182048,8.66272909,125.59,125.56,0.4]
["bitfinex","SOLUSD",1767154182251,8.66272909,125.59,125.56,2.91377912]
["bitfinex","SOLUSD",1767154186439,8.66272909,125.59,125.56,0.4]
["bitfinex","SOLUSD",1767154187553,2.51377912,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767154187751,0.68,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767154190136,0.68,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767154190349,0.68,125.58,125.56,2.71377912]
["bitfinex","SOLUSD",1767154191956,0.68,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767154197374,0.68,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767154199076,7.96264579,125.59,125.56,2.91377912]
["bitfinex","SOLUSD",1767154199251,7.96264579,125.59,125.57,2.51377912]
["bitfinex","SOLUSD",1767154199675,8.64264579,125.59,125.57,2.51377912]
["bitfinex","SOLUSD",1767154201584,8.64264579,125.59,125.56,2.91377912]
["bitfinex","SOLUSD",1767154202881,8.64264579,125.59,125.57,2.51377912]
["bitfinex","SOLUSD",1767154205388,8.64264579,125.59,125.56,2.91377912]
["bitfinex","SOLUSD",1767154207361,5.97475836,125.58,125.56,2.91377912]
["bitfinex","SOLUSD",1767154207563,8.64264579,125.59,125.56,2.91377912]
["bitfinex","SOLUSD",1767154207879,5.97475994,125.58,125.56,2.91377912]
["bitfinex","SOLUSD",1767154208078,8.64264579,125.59,125.56,2.91377912]
["bitfinex","SOLUSD",1767154208281,5.97475836,125.58,125.56,2.91377912]
["bitfinex","SOLUSD",1767154208483,0.68,125.59,125.57,2.51377912]
["bitfinex","SOLUSD",1767154208787,5.97607008,125.58,125.57,2.71377912]
["bitfinex","SOLUSD",1767154211569,5.97607008,125.58,125.57,0.2]
["bitfinex","SOLUSD",1767154212993,5.97607008,125.58,125.56,0.4]
["bitfinex","SOLUSD",1767154213176,0.68,125.58,125.56,2.91377912]
["bitfinex","SOLUSD",1767154213890,0.68,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767154214090,0.68,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767154220001,12.57456703,125.57,125.56,1e-08]
["bitfinex","SOLUSD",1767154220201,0.68,125.54,125.51,0.2]
["bitfinex","SOLUSD",1767154220392,3.93088144,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767154220701,3.93088144,125.52,125.5,0.8]
["bitfinex","SOLUSD",1767154222106,0.68,125.55,125.51,0.6]
["bitfinex","SOLUSD",1767154222287,5.96618352,125.54,125.51,4.53088144]
["bitfinex","SOLUSD",1767154222600,12.57594174,125.55,125.51,4.53088144]
["bitfinex","SOLUSD",1767154222805,5.96343957,125.54,125.52,0.6]
["bitfinex","SOLUSD",1767154223011,0.68,125.55,125.52,0.6]
["bitfinex","SOLUSD",1767154227000,4.61088144,125.55,125.52,0.6]
["bitfinex","SOLUSD",1767154227209,4.61088144,125.55,125.5,4.73088144]
["bitfinex","SOLUSD",1767154227210,0.68,125.54,125.5,4.73088144]
["bitfinex","SOLUSD",1767154227402,0.68,125.54,125.51,0.6]
["bitfinex","SOLUSD",1767154227703,0.68,125.53,125.5,0.2]
["bitfinex","SOLUSD",1767154227907,0.68,125.53,125.5,0.8]
["bitfinex","SOLUSD",1767154230389,4.61088144,125.53,125.5,0.8]
["bitfinex","SOLUSD",1767154231408,0.68,125.53,125.5,0.8]
["bitfinex","SOLUSD",1767154231893,0.68,125.57,125.53,0.6]
["bitfinex","SOLUSD",1767154232090,0.68,125.56,125.53,0.6]
["bitfinex","SOLUSD",1767154232296,0.68,125.56,125.53,4.53088144]
["bitfinex","SOLUSD",1767154232496,8.64441427,125.56,125.53,4.53088144]
["bitfinex","SOLUSD",1767154233414,0.68,125.56,125.53,4.53088144]
["bitfinex","SOLUSD",1767154234692,8.64399964,125.57,125.54,4.53088144]
["bitfinex","SOLUSD",1767154234889,8.64399964,125.57,125.54,0.6]
["bitfinex","SOLUSD",1767154235217,8.64399964,125.57,125.53,4.53088144]
["bitfinex","SOLUSD",1767154235218,0.68,125.56,125.53,4.53088144]
["bitfinex","SOLUSD",1767154236809,4.61088144,125.59,125.55,3.93088144]
["bitfinex","SOLUSD",1767154237014,4.61088144,125.58,125.55,0.6]
["bitfinex","SOLUSD",1767154240217,0.68,125.58,125.55,0.6]
["bitfinex","SOLUSD",1767154242297,0.68,125.57,125.53,3.93088144]
["bitfinex","SOLUSD",1767154242614,0.68,125.57,125.53,4.53088144]
["bitfinex","SOLUSD",1767154246916,8.64387057,125.57,125.53,4.53088144]
["bitfinex","SOLUSD",1767154247094,0.7,125.55,125.52,14.56]
["bitfinex","SOLUSD",1767154247296,3.93088144,125.55,125.52,14.56]
["bitfinex","SOLUSD",1767154247613,0.7,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767154252001,3.93088144,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767154252216,0.7,125.53,125.52,14.56]
["bitfinex","SOLUSD",1767154252620,3.93088144,125.53,125.5,0.2]
["bitfinex","SOLUSD",1767154252813,3.93088144,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767154253726,11.8978953,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767154254420,11.8978953,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767154254600,0.7,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767154255329,4.63088144,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767154255708,12.59900893,125.5,125.48,0.1]
["bitfinex","SOLUSD",1767154257225,0.7,125.48,125.45,15.23]
["bitfinex","SOLUSD",1767154257409,0.7,125.48,125.45,19.16088144]
["bitfinex","SOLUSD",1767154261407,0.7,125.48,125.45,15.23]
["bitfinex","SOLUSD",1767154262004,0.7,125.48,125.44,10.5163883]
["bitfinex","SOLUSD",1767154262005,19.92269661,125.49,125.44,6.58550686]
["bitfinex","SOLUSD",1767154262221,4.60088144,125.48,125.44,7.26550686]
["bitfinex","SOLUSD",1767154262810,0.67,125.47,125.44,7.26550686]
["bitfinex","SOLUSD",1767154264329,0.67,125.47,125.44,11.1963883]
["bitfinex","SOLUSD",1767154265226,29.79,125.51,125.46,3.93088144]
["bitfinex","SOLUSD",1767154265227,7.96763774,125.51,125.46,3.93088144]
["bitfinex","SOLUSD",1767154265406,7.96763774,125.51,125.47,4.61088144]
["bitfinex","SOLUSD",1767154265601,0.67,125.5,125.47,4.61088144]
["bitfinex","SOLUSD",1767154267529,3.93088144,125.62,125.52,0.68]
["bitfinex","SOLUSD",1767154267731,0.67,125.6,125.57,3.93088144]
["bitfinex","SOLUSD",1767154268033,0.67,125.57,125.56,13.12]
["bitfinex","SOLUSD",1767154268235,0.67,125.57,125.56,13.06]
["bitfinex","SOLUSD",1767154268620,0.67,125.57,125.53,4.61088144]
["bitfinex","SOLUSD",1767154268932,0.67,125.57,125.54,14.56]
["bitfinex","SOLUSD",1767154269114,4.60088144,125.57,125.54,14.56]
["bitfinex","SOLUSD",1767154269807,7.9624366,125.59,125.54,14.56]
["bitfinex","SOLUSD",1767154270020,12.46331804,125.59,125.55,4.61088144]
["bitfinex","SOLUSD",1767154270235,8.5324366,125.59,125.55,4.61088144]
["bitfinex","SOLUSD",1767154270737,8.53190813,125.6,125.56,4.61088144]
["bitfinex","SOLUSD",1767154270932,8.53190813,125.6,125.57,14.56]
["bitfinex","SOLUSD",1767154271434,0.57,125.6,125.57,14.56]
["bitfinex","SOLUSD",1767154271610,5.91271509,125.6,125.57,18.49088144]
["bitfinex","SOLUSD",1767154272108,7.96127516,125.61,125.58,3.93088144]
["bitfinex","SOLUSD",1767154272308,8.53127516,125.61,125.57,19.17088144]
["bitfinex","SOLUSD",1767154274119,7.96068372,125.62,125.59,3.93088144]
["bitfinex","SOLUSD",1767154274441,8.53068372,125.62,125.59,4.61088144]
["bitfinex","SOLUSD",1767154274734,8.53068372,125.62,125.59,3.93088144]
["bitfinex","SOLUSD",1767154275518,8.52994149,125.63,125.59,4.61088144]
["bitfinex","SOLUSD",1767154275915,8.52994149,125.63,125.59,4.58154529]
["bitfinex","SOLUSD",1767154276538,31.79052841,125.63,125.59,0.68]
["bitfinex","SOLUSD",1767154276742,4.50088144,125.62,125.58,4.60088144]
["bitfinex","SOLUSD",1767154277118,4.50088144,125.62,125.59,14.56]
["bitfinex","SOLUSD",1767154277317,4.50088144,125.62,125.58,4.60088144]
["bitfinex","SOLUSD",1767154277639,4.50088144,125.62,125.59,14.56]
["bitfinex","SOLUSD",1767154278531,0.57,125.62,125.59,18.49088144]
["bitfinex","SOLUSD",1767154280622,0.57,125.62,125.59,17.07385893]
["bitfinex","SOLUSD",1767154281043,8.53052989,125.62,125.59,17.07385893]
["bitfinex","SOLUSD",1767154283646,8.53052989,125.62,125.59,17.04458563]
["bitfinex","SOLUSD",1767154285541,8.52938044,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767154285742,8.52938044,125.64,125.61,3.18385893]
["bitfinex","SOLUSD",1767154285925,0.57,125.64,125.61,17.74385893]
["bitfinex","SOLUSD",1767154286125,7.9588795,125.65,125.62,3.18385893]
["bitfinex","SOLUSD",1767154286545,8.5288795,125.65,125.62,17.74385893]
["bitfinex","SOLUSD",1767154289645,8.52824649,125.66,125.62,17.74385893]
["bitfinex","SOLUSD",1767154289840,8.52824649,125.66,125.63,2.51385893]
["bitfinex","SOLUSD",1767154290349,8.52824649,125.66,125.63,3.18385893]
["bitfinex","SOLUSD",1767154293137,8.52824649,125.66,125.62,17.74385893]
["bitfinex","SOLUSD",1767154303043,11.04210542,125.66,125.62,3.18385893]
["bitfinex","SOLUSD",1767154303238,11.04210542,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767154307860,10.47210542,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767154308045,3.08385893,125.65,125.63,14.54]
["bitfinex","SOLUSD",1767154309277,11.04274453,125.65,125.63,14.54]
["bitfinex","SOLUSD",1767154310176,3.08385893,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767154310346,3.08385893,125.64,125.61,15.26]
["bitfinex","SOLUSD",1767154310752,0.57,125.64,125.61,15.26]
["bitfinex","SOLUSD",1767154310987,11.04274453,125.65,125.61,15.26]
["bitfinex","SOLUSD",1767154311267,5.34483951,125.64,125.61,15.26]
["bitfinex","SOLUSD",1767154311450,5.34483951,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767154314359,13.30429687,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767154314674,5.34483951,125.63,125.62,0.72]
["bitfinex","SOLUSD",1767154327287,5.34483951,125.63,125.62,0.69000001]
["bitfinex","SOLUSD",1767154343806,6.72112398,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767154343986,5.97590844,125.65,125.64,15.25]
["bitfinex","SOLUSD",1767154344385,5.97590844,125.65,125.64,14.54]
["bitfinex","SOLUSD",1767154344885,8.65799947,125.66,125.64,14.54]
["bitfinex","SOLUSD",1767154345396,8.65799947,125.66,125.64,15.25]
["bitfinex","SOLUSD",1767154345903,8.65799947,125.66,125.64,19.1762352]
["bitfinex","SOLUSD",1767154346404,8.53085241,125.66,125.64,19.1762352]
["bitfinex","SOLUSD",1767154348608,0.2,125.67,125.65,4.6362352]
["bitfinex","SOLUSD",1767154348800,5.97119254,125.66,125.65,4.6362352]
["bitfinex","SOLUSD",1767154349609,0.2,125.67,125.65,4.6362352]
["bitfinex","SOLUSD",1767154352104,8.1573564,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767154355888,0.2,125.67,125.65,0.68000001]
["bitfinex","SOLUSD",1767154356689,0.9,125.67,125.65,0.68000001]
["bitfinex","SOLUSD",1767154360427,0.9,125.67,125.65,4.60623521]
["bitfinex","SOLUSD",1767154365232,0.9,125.67,125.65,0.68000001]
["bitfinex","SOLUSD",1767154370426,0.67,125.69,125.66,3.9262352]
["bitfinex","SOLUSD",1767154370731,0.67,125.69,125.67,3.9262352]
["bitfinex","SOLUSD",1767154370932,0.67,125.69,125.68,3.9262352]
["bitfinex","SOLUSD",1767154371111,6.63148132,125.69,125.68,3.89683968]
["bitfinex","SOLUSD",1767154371311,0.2,125.7,125.68,4.58683968]
["bitfinex","SOLUSD",1767154372114,8.5e-07,125.69,125.68,0.69]
["bitfinex","SOLUSD",1767154372325,0.87,125.7,125.68,4.6162352]
["bitfinex","SOLUSD",1767154373450,0.87,125.7,125.68,0.69]
["bitfinex","SOLUSD",1767154374141,0.87,125.7,125.66,14.54]
["bitfinex","SOLUSD",1767154374142,0.67,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154374514,0.67,125.68,125.66,15.23]
["bitfinex","SOLUSD",1767154378131,20.0886237,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767154378132,4.7962352,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767154379234,12.75201389,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767154379843,0.67,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767154389634,8.84577869,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767154396075,8.84577869,125.7,125.67,4.6162352]
["bitfinex","SOLUSD",1767154397875,0.66,125.69,125.67,4.6162352]
["bitfinex","SOLUSD",1767154399285,8.15577869,125.7,125.67,3.9262352]
["bitfinex","SOLUSD",1767154399584,8.81577869,125.7,125.67,3.9262352]
["bitfinex","SOLUSD",1767154399784,8.81577869,125.7,125.67,4.6062352]
["bitfinex","SOLUSD",1767154400473,8.81577869,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767154401876,0.86,125.7,125.67,3.9262352]
["bitfinex","SOLUSD",1767154402050,0.86,125.7,125.67,4.6062352]
["bitfinex","SOLUSD",1767154402384,5.9665688,125.69,125.67,4.6062352]
["bitfinex","SOLUSD",1767154402592,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154402750,5.96657038,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154403046,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154403246,5.96657038,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154403450,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154403642,5.96671531,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154403868,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154404071,5.96671798,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154404271,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154404458,5.9669049,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154404661,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154404861,5.9669049,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154405053,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154405253,5.9669049,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154405454,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154405654,5.96712948,125.69,125.67,3.19021233]
["bitfinex","SOLUSD",1767154405878,0.86,125.7,125.67,3.19021233]
["bitfinex","SOLUSD",1767154407465,0.2,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767154407878,0.2,125.7,125.69,0.68]
["bitfinex","SOLUSD",1767154408066,5.4468352,125.71,125.7,2.51021233]
["bitfinex","SOLUSD",1767154408364,0.66,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767154409354,0.66,125.71,125.68,14.57]
["bitfinex","SOLUSD",1767154409675,0.66,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767154410263,3.17021233,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767154411477,0.66,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767154411654,3.17021233,125.71,125.68,14.57]
["bitfinex","SOLUSD",1767154416981,0.66,125.71,125.68,14.57]
["bitfinex","SOLUSD",1767154419689,14.87536381,125.72,125.69,0.03]
["bitfinex","SOLUSD",1767154419690,0.86,125.72,125.69,0.03]
["bitfinex","SOLUSD",1767154420167,0.86,125.72,125.68,14.54]
["bitfinex","SOLUSD",1767154420168,5.93594504,125.71,125.68,25.00688703]
["bitfinex","SOLUSD",1767154420376,0.2,125.72,125.68,25.00688703]
["bitfinex","SOLUSD",1767154420790,0.2,125.72,125.69,2.51021233]
["bitfinex","SOLUSD",1767154421483,0.2,125.72,125.7,2.51021233]
["bitfinex","SOLUSD",1767154421883,0.2,125.72,125.71,14.54]
["bitfinex","SOLUSD",1767154425990,0.2,125.72,125.71,17.05021233]
["bitfinex","SOLUSD",1767154428890,0.66,125.74,125.71,17.05021233]
["bitfinex","SOLUSD",1767154429093,0.66,125.74,125.72,2.51021233]
["bitfinex","SOLUSD",1767154429685,0.2,125.75,125.73,2.51021233]
["bitfinex","SOLUSD",1767154429978,0.87,125.75,125.74,14.54]
["bitfinex","SOLUSD",1767154430572,0.87,125.75,125.73,14.54]
["bitfinex","SOLUSD",1767154430780,0.87,125.75,125.72,2.51021233]
["bitfinex","SOLUSD",1767154430989,0.87,125.75,125.73,14.54]
["bitfinex","SOLUSD",1767154431193,0.87,125.75,125.72,2.51021233]
["bitfinex","SOLUSD",1767154431401,0.87,125.75,125.73,14.54]
["bitfinex","SOLUSD",1767154434100,0.67,125.74,125.67,31.85464694]
["bitfinex","SOLUSD",1767154434281,2.51021233,125.71,125.66,2.51021233]
["bitfinex","SOLUSD",1767154434476,3.18021233,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767154434681,0.67,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767154436513,0.67,125.72,125.65,22.49859289]
["bitfinex","SOLUSD",1767154436681,0.67,125.69,125.65,25.00880522]
["bitfinex","SOLUSD",1767154437229,0.67,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767154439118,0.67,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154447494,0.63913038,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154450118,3.14934271,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154450310,0.63913038,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154450614,3.14934271,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154464517,4.56361496,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154471930,3.92448458,125.67,125.66,14.54]
["bitfinex","SOLUSD",1767154474234,0.63913038,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767154474430,3.92448458,125.67,125.66,14.54]
["bitfinex","SOLUSD",1767154476434,4.62448458,125.67,125.64,0.03]
["bitfinex","SOLUSD",1767154479427,0.7,125.67,125.64,0.03]
["bitfinex","SOLUSD",1767154481133,0.7,125.67,125.61,19.90228834]
["bitfinex","SOLUSD",1767154481134,0.7,125.66,125.62,7.99024425]
["bitfinex","SOLUSD",1767154481942,0.7,125.66,125.63,0.03]
["bitfinex","SOLUSD",1767154484136,0.7,125.65,125.61,22.53098664]
["bitfinex","SOLUSD",1767154484930,0.7,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767154485144,0.7,125.65,125.62,0.03]
["bitfinex","SOLUSD",1767154489444,0.7,125.67,125.63,0.03]
["bitfinex","SOLUSD",1767154489629,0.7,125.67,125.63,3.95448458]
["bitfinex","SOLUSD",1767154491343,0.7,125.67,125.63,0.03]
["bitfinex","SOLUSD",1767154495564,15.0,125.63,125.54,0.23]
["bitfinex","SOLUSD",1767154495732,0.7,125.61,125.58,0.13]
["bitfinex","SOLUSD",1767154496729,6.06482703,125.6,125.56,12.01852276]
["bitfinex","SOLUSD",1767154497045,0.7,125.6,125.56,0.13]
["bitfinex","SOLUSD",1767154497242,6.06505029,125.59,125.56,0.13]
["bitfinex","SOLUSD",1767154497552,0.7,125.59,125.56,0.13]
["bitfinex","SOLUSD",1767154498144,0.7,125.59,125.55,0.13]
["bitfinex","SOLUSD",1767154498538,0.7,125.57,125.54,0.1]
["bitfinex","SOLUSD",1767154498742,0.7,125.57,125.54,0.23]
["bitfinex","SOLUSD",1767154500340,0.7,125.57,125.54,0.1]
["bitfinex","SOLUSD",1767154502737,0.69,125.56,125.54,0.1]
["bitfinex","SOLUSD",1767154505048,0.69,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767154505452,0.69,125.61,125.53,4.02448458]
["bitfinex","SOLUSD",1767154505644,0.69,125.58,125.54,4.15448458]
["bitfinex","SOLUSD",1767154507361,0.69,125.58,125.54,3.92448458]
["bitfinex","SOLUSD",1767154508247,0.69,125.58,125.53,8.29584289]
["bitfinex","SOLUSD",1767154508603,0.69,125.57,125.53,0.1]
["bitfinex","SOLUSD",1767154508773,3.92448458,125.57,125.53,0.1]
["bitfinex","SOLUSD",1767154508948,0.69,125.56,125.53,0.1]
["bitfinex","SOLUSD",1767154510240,0.69,125.56,125.53,4.25448458]
["bitfinex","SOLUSD",1767154510650,14.56,125.58,125.54,3.92448458]
["bitfinex","SOLUSD",1767154510945,0.69,125.57,125.54,3.92448458]
["bitfinex","SOLUSD",1767154511959,0.69,125.57,125.53,4.25448458]
["bitfinex","SOLUSD",1767154512583,0.69,125.57,125.53,12.22067261]
["bitfinex","SOLUSD",1767154513779,0.69,125.57,125.54,3.92448458]
["bitfinex","SOLUSD",1767154514807,0.69,125.6,125.56,4.15448458]
["bitfinex","SOLUSD",1767154515101,0.69,125.6,125.57,3.92448458]
["bitfinex","SOLUSD",1767154516475,0.69,125.6,125.56,0.23]
["bitfinex","SOLUSD",1767154516676,0.69,125.6,125.57,3.92448458]
["bitfinex","SOLUSD",1767154519015,0.69,125.6,125.57,4.15448458]
["bitfinex","SOLUSD",1767154524529,0.69,125.6,125.57,2.744309]
["bitfinex","SOLUSD",1767154531135,0.69,125.59,125.55,14.56]
["bitfinex","SOLUSD",1767154531333,0.69,125.59,125.55,17.304309]
["bitfinex","SOLUSD",1767154531544,0.69,125.58,125.55,17.304309]
["bitfinex","SOLUSD",1767154532036,0.69,125.58,125.55,14.79]
["bitfinex","SOLUSD",1767154534951,3.204309,125.59,125.56,0.23]
["bitfinex","SOLUSD",1767154535533,0.69,125.58,125.56,0.23]
["bitfinex","SOLUSD",1767154537055,2.514309,125.63,125.58,0.23]
["bitfinex","SOLUSD",1767154537225,19.89876059,125.64,125.58,1.64e-06]
["bitfinex","SOLUSD",1767154537226,0.69,125.62,125.58,1.64e-06]
["bitfinex","SOLUSD",1767154538153,0.69,125.62,125.59,2.514309]
["bitfinex","SOLUSD",1767154542571,0.69,125.62,125.59,10.47671289]
["bitfinex","SOLUSD",1767154542751,0.69,125.62,125.6,2.514309]
["bitfinex","SOLUSD",1767154542951,0.69,125.64,125.6,2.514309]
["bitfinex","SOLUSD",1767154543154,6.05141415,125.63,125.6,2.514309]
["bitfinex","SOLUSD",1767154543471,0.69,125.63,125.6,2.514309]
["bitfinex","SOLUSD",1767154551153,25.03324581,125.65,125.6,2.514309]
["bitfinex","SOLUSD",1767154551353,5.35741129,125.64,125.6,2.514309]
["bitfinex","SOLUSD",1767154551652,0.71,125.63,125.6,2.514309]
["bitfinex","SOLUSD",1767154557062,0.71,125.63,125.6,10.47604812]
["bitfinex","SOLUSD",1767154560278,0.71,125.63,125.6,7.96173912]
["bitfinex","SOLUSD",1767154560482,0.71,125.63,125.6,10.47604812]
["bitfinex","SOLUSD",1767154565186,0.71,125.63,125.61,2.514309]
["bitfinex","SOLUSD",1767154565386,0.72,125.64,125.62,2.514309]
["bitfinex","SOLUSD",1767154566388,0.72,125.64,125.63,2.514309]
["bitfinex","SOLUSD",1767154566975,0.72,125.67,125.63,2.514309]
["bitfinex","SOLUSD",1767154567172,6.08188989,125.66,125.64,2.514309]
["bitfinex","SOLUSD",1767154567387,0.72,125.66,125.64,2.514309]
["bitfinex","SOLUSD",1767154571190,0.72,125.66,125.61,14.54]
["bitfinex","SOLUSD",1767154571373,0.72,125.66,125.62,2.514309]
["bitfinex","SOLUSD",1767154576306,0.72,125.66,125.61,25.01515291]
["bitfinex","SOLUSD",1767154576802,3.234309,125.66,125.61,25.01515291]
["bitfinex","SOLUSD",1767154577011,0.7,125.65,125.61,10.47515291]
["bitfinex","SOLUSD",1767154578395,0.7,125.65,125.61,2.514309]
["bitfinex","SOLUSD",1767154584528,0.7,125.65,125.62,2.514309]
["bitfinex","SOLUSD",1767154586507,0.7,125.65,125.62,3.92564358]
["bitfinex","SOLUSD",1767154598419,0.7,125.67,125.63,3.92564358]
["bitfinex","SOLUSD",1767154598724,6.06882649,125.66,125.64,3.92564358]
["bitfinex","SOLUSD",1767154598902,5.36882649,125.65,125.64,3.92564358]
["bitfinex","SOLUSD",1767154599802,5.36882649,125.65,125.63,3.92564358]
["bitfinex","SOLUSD",1767154600405,0.7,125.66,125.63,3.92564358]
["bitfinex","SOLUSD",1767154600712,5.36940939,125.65,125.63,3.92564358]
["bitfinex","SOLUSD",1767154600919,0.7,125.66,125.63,3.92564358]
["bitfinex","SOLUSD",1767154601110,5.36940939,125.65,125.63,3.92564358]
["bitfinex","SOLUSD",1767154603115,0.7,125.64,125.61,18.46564358]
["bitfinex","SOLUSD",1767154608115,0.7,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767154608319,0.7,125.64,125.62,3.92564358]
["bitfinex","SOLUSD",1767154609021,0.7,125.64,125.61,18.46564358]
["bitfinex","SOLUSD",1767154609723,0.72,125.66,125.63,3.92564358]
["bitfinex","SOLUSD",1767154610019,5.37668896,125.65,125.63,3.92564358]
["bitfinex","SOLUSD",1767154610406,5.37668896,125.64,125.63,3.92564358]
["bitfinex","SOLUSD",1767154610804,0.72,125.66,125.63,3.92564358]
["bitfinex","SOLUSD",1767154614530,0.72,125.66,125.62,3.92564358]
["bitfinex","SOLUSD",1767154617327,0.72,125.66,125.61,22.5008876]
["bitfinex","SOLUSD",1767154617628,0.72,125.66,125.62,3.92564358]
["bitfinex","SOLUSD",1767154622831,6.07785865,125.65,125.62,3.92564358]
["bitfinex","SOLUSD",1767154623010,0.7,125.65,125.62,3.92564358]
["bitfinex","SOLUSD",1767154623928,0.7,125.65,125.61,22.5008876]
["bitfinex","SOLUSD",1767154624126,0.7,125.65,125.62,3.92564358]
["bitfinex","SOLUSD",1767154624510,0.7,125.65,125.63,3.92564358]
["bitfinex","SOLUSD",1767154627011,0.7,125.68,125.64,3.92564358]
["bitfinex","SOLUSD",1767154627228,6.71307095,125.69,125.65,3.92564358]
["bitfinex","SOLUSD",1767154627229,6.0769404,125.67,125.65,3.92564358]
["bitfinex","SOLUSD",1767154627432,5.3769404,125.66,125.65,3.92564358]
["bitfinex","SOLUSD",1767154627631,0.7,125.67,125.65,3.92564358]
["bitfinex","SOLUSD",1767154627826,0.7,125.69,125.65,3.92564358]
["bitfinex","SOLUSD",1767154628130,7.95544948,125.7,125.65,3.92564358]
["bitfinex","SOLUSD",1767154628131,0.7,125.68,125.65,3.92564358]
["bitfinex","SOLUSD",1767154628512,0.7,125.66,125.62,11.88595298]
["bitfinex","SOLUSD",1767154633322,0.7,125.66,125.62,7.9603094]
["bitfinex","SOLUSD",1767154633628,0.7,125.66,125.64,3.92564358]
["bitfinex","SOLUSD",1767154634843,0.7,125.7,125.65,3.92564358]
["bitfinex","SOLUSD",1767154635141,0.7,125.68,125.66,3.92564358]
["bitfinex","SOLUSD",1767154635934,0.7,125.68,125.67,3.92564358]
["bitfinex","SOLUSD",1767154636136,7.95446282,125.72,125.67,4.62564358]
["bitfinex","SOLUSD",1767154636437,5.96656936,125.71,125.68,3.92564358]
["bitfinex","SOLUSD",1767154636639,7.95446282,125.72,125.67,4.62564358]
["bitfinex","SOLUSD",1767154636836,5.96651131,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767154637038,7.95446282,125.72,125.67,4.62564358]
["bitfinex","SOLUSD",1767154637347,5.96488452,125.71,125.67,4.62564358]
["bitfinex","SOLUSD",1767154637640,7.95446282,125.72,125.67,4.62564358]
["bitfinex","SOLUSD",1767154637833,5.96483399,125.71,125.67,4.62564358]
["bitfinex","SOLUSD",1767154638033,7.95446282,125.72,125.67,4.62564358]
["bitfinex","SOLUSD",1767154638332,0.72,125.7,125.67,4.62564358]
["bitfinex","SOLUSD",1767154638546,0.72,125.7,125.67,3.92564358]
["bitfinex","SOLUSD",1767154639745,0.72,125.7,125.67,4.61564358]
["bitfinex","SOLUSD",1767154641341,3.92564358,125.7,125.64,15.23]
["bitfinex","SOLUSD",1767154641532,0.72,125.68,125.64,19.15564358]
["bitfinex","SOLUSD",1767154641936,0.72,125.68,125.64,4.61564358]
["bitfinex","SOLUSD",1767154642349,0.72,125.68,125.65,3.92564358]
["bitfinex","SOLUSD",1767154644157,0.72,125.68,125.66,3.92564358]
["bitfinex","SOLUSD",1767154645655,0.72,125.68,125.65,4.61564358]
["bitfinex","SOLUSD",1767154647460,0.72,125.68,125.66,3.92564358]
["bitfinex","SOLUSD",1767154648562,0.72,125.68,125.66,2.51072212]
["bitfinex","SOLUSD",1767154648949,0.72,125.68,125.65,3.20072212]
["bitfinex","SOLUSD",1767154653260,0.72,125.68,125.64,3.20072212]
["bitfinex","SOLUSD",1767154653470,0.72,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767154653641,0.72,125.67,125.63,3.20072212]
["bitfinex","SOLUSD",1767154654140,0.72,125.67,125.63,11.1604627]
["bitfinex","SOLUSD",1767154654353,0.72,125.67,125.63,3.20072212]
["bitfinex","SOLUSD",1767154655164,7.95791353,125.67,125.63,3.20072212]
["bitfinex","SOLUSD",1767154655469,0.72,125.66,125.63,3.20072212]
["bitfinex","SOLUSD",1767154655652,0.72,125.66,125.62,17.05072212]
["bitfinex","SOLUSD",1767154655838,0.72,125.66,125.62,17.74072212]
["bitfinex","SOLUSD",1767154656239,0.2,125.73,125.65,13.37158261]
["bitfinex","SOLUSD",1767154656456,0.2,125.75,125.72,2.51072212]
["bitfinex","SOLUSD",1767154656643,0.2,125.75,125.73,2.51072212]
["bitfinex","SOLUSD",1767154657357,0.2,125.75,125.72,3.20072212]
["bitfinex","SOLUSD",1767154657744,10.66352319,125.75,125.7,2.51072212]
["bitfinex","SOLUSD",1767154657949,10.66352319,125.75,125.69,0.69]
["bitfinex","SOLUSD",1767154658150,10.66352319,125.75,125.7,2.51072212]
["bitfinex","SOLUSD",1767154658350,0.72,125.74,125.7,2.51072212]
["bitfinex","SOLUSD",1767154659552,0.92,125.75,125.71,14.54]
["bitfinex","SOLUSD",1767154659763,0.92,125.75,125.73,2.51072212]
["bitfinex","SOLUSD",1767154659965,0.92,125.75,125.72,2.51072212]
["bitfinex","SOLUSD",1767154660655,0.72,125.73,125.69,23.18584673]
["bitfinex","SOLUSD",1767154660965,0.72,125.73,125.69,25.69656885]
["bitfinex","SOLUSD",1767154661169,3.23072212,125.73,125.69,25.69656885]
["bitfinex","SOLUSD",1767154661371,0.72,125.72,125.69,15.23]
["bitfinex","SOLUSD",1767154661771,0.72,125.72,125.69,23.18601495]
["bitfinex","SOLUSD",1767154662548,0.72,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767154662752,0.72,125.7,125.66,17.74072212]
["bitfinex","SOLUSD",1767154663962,3.23072212,125.7,125.66,25.69854729]
["bitfinex","SOLUSD",1767154664158,7.95406889,125.73,125.66,14.54]
["bitfinex","SOLUSD",1767154664159,3.23072212,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767154672177,3.23072212,125.69,125.66,15.21]
["bitfinex","SOLUSD",1767154672376,0.71,125.74,125.67,0.67]
["bitfinex","SOLUSD",1767154672568,0.71,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767154675583,3.22072212,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767154678585,2.51072212,125.7,125.66,22.49794166]
["bitfinex","SOLUSD",1767154678792,0.71,125.69,125.66,23.16794166]
["bitfinex","SOLUSD",1767154679774,2.51072212,125.7,125.66,22.49794166]
["bitfinex","SOLUSD",1767154679989,3.22072212,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767154682109,0.67,125.69,125.66,23.17794166]
["bitfinex","SOLUSD",1767154683199,3.18072212,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767154683508,0.67,125.69,125.66,23.17794166]
["bitfinex","SOLUSD",1767154687908,0.67,125.66,125.63,7.95985067]
["bitfinex","SOLUSD",1767154688097,3.18072212,125.66,125.62,22.50011858]
["bitfinex","SOLUSD",1767154688299,3.18072212,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767154688300,0.67,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767154688691,0.67,125.66,125.63,15.22]
["bitfinex","SOLUSD",1767154688892,0.67,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767154693114,10.46694397,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767154693315,3.18072212,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767154693910,2.51072212,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767154694095,0.67,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767154695218,3.18072212,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767154699519,0.67,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767154699733,0.66,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767154705335,0.66,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767154707736,2.51072212,125.72,125.67,25.00794808]
["bitfinex","SOLUSD",1767154707913,0.66,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767154711043,4.58191997,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767154714339,3.92191997,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767154714533,4.58191997,125.69,125.66,23.16782947]
["bitfinex","SOLUSD",1767154714839,4.58191997,125.69,125.66,15.21]
["bitfinex","SOLUSD",1767154717645,4.58191997,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767154719261,0.66,125.69,125.66,8.62794695]
["bitfinex","SOLUSD",1767154720250,0.66,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767154720454,4.58191997,125.71,125.67,0.67]
["bitfinex","SOLUSD",1767154720863,29.19926257,125.74,125.68,0.67]
["bitfinex","SOLUSD",1767154721030,0.66,125.72,125.68,3.92191997]
["bitfinex","SOLUSD",1767154721231,0.66,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767154722361,4.58191997,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767154723837,0.66,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767154724038,4.58191997,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767154724251,4.58191997,125.71,125.68,22.49620921]
["bitfinex","SOLUSD",1767154724468,4.58191997,125.71,125.68,23.16620921]
["bitfinex","SOLUSD",1767154725349,0.66,125.71,125.68,23.16620921]
["bitfinex","SOLUSD",1767154725558,4.58191997,125.71,125.68,23.16620921]
["bitfinex","SOLUSD",1767154727469,0.67,125.68,125.64,20.60716586]
["bitfinex","SOLUSD",1767154727766,0.67,125.68,125.65,23.20825884]
["bitfinex","SOLUSD",1767154740955,0.67,125.68,125.65,27.13017881]
["bitfinex","SOLUSD",1767154741543,7.95446039,125.72,125.66,0.66]
["bitfinex","SOLUSD",1767154741748,4.60191997,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767154741950,3.92191997,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767154742147,0.68,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767154742555,0.68,125.7,125.67,8.61684609]
["bitfinex","SOLUSD",1767154745369,0.68,125.7,125.67,7.95684609]
["bitfinex","SOLUSD",1767154745560,0.68,125.7,125.67,8.61684609]
["bitfinex","SOLUSD",1767154748773,0.68,125.69,125.67,7.95684609]
["bitfinex","SOLUSD",1767154749672,0.68,125.69,125.66,8.61788221]
["bitfinex","SOLUSD",1767154754280,0.68,125.73,125.68,3.92191997]
["bitfinex","SOLUSD",1767154754497,0.68,125.73,125.69,3.92191997]
["bitfinex","SOLUSD",1767154756680,0.68,125.73,125.69,4.59191997]
["bitfinex","SOLUSD",1767154757692,0.68,125.73,125.69,12.54774414]
["bitfinex","SOLUSD",1767154757868,0.92,125.75,125.72,4.59191997]
["bitfinex","SOLUSD",1767154758181,0.72,125.74,125.72,0.67]
["bitfinex","SOLUSD",1767154758354,0.72,125.74,125.71,4.59191997]
["bitfinex","SOLUSD",1767154760471,0.72,125.73,125.7,4.59191997]
["bitfinex","SOLUSD",1767154760670,0.72,125.73,125.7,12.54734275]
["bitfinex","SOLUSD",1767154761068,0.72,125.73,125.7,27.08734275]
["bitfinex","SOLUSD",1767154764184,0.72,125.73,125.7,19.13191997]
["bitfinex","SOLUSD",1767154764389,0.72,125.73,125.7,27.08733904]
["bitfinex","SOLUSD",1767154768593,0.72,125.73,125.7,25.67420748]
["bitfinex","SOLUSD",1767154769497,0.72,125.74,125.71,3.17878841]
["bitfinex","SOLUSD",1767154771097,0.72,125.74,125.71,2.50878841]
["bitfinex","SOLUSD",1767154772606,0.92,125.75,125.72,3.17878841]
["bitfinex","SOLUSD",1767154773198,0.72,125.74,125.72,11.13295629]
["bitfinex","SOLUSD",1767154774594,0.2,125.75,125.73,3.17878841]
["bitfinex","SOLUSD",1767154775197,0.2,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767154775792,0.92,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767154776297,0.92,125.75,125.72,11.13295629]
["bitfinex","SOLUSD",1767154779198,0.92,125.75,125.72,25.67295629]
["bitfinex","SOLUSD",1767154780077,0.92,125.75,125.72,23.16416788]
["bitfinex","SOLUSD",1767154780282,0.92,125.75,125.72,25.67295629]
["bitfinex","SOLUSD",1767154781804,0.92,125.75,125.73,2.50878841]
["bitfinex","SOLUSD",1767154784887,0.72,125.74,125.7,11.13392314]
["bitfinex","SOLUSD",1767154786382,0.72,125.74,125.71,11.13352081]
["bitfinex","SOLUSD",1767154787204,2.50878841,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767154787410,0.72,125.73,125.7,11.13415302]
["bitfinex","SOLUSD",1767154789810,0.72,125.73,125.7,8.62536461]
["bitfinex","SOLUSD",1767154790010,0.72,125.73,125.69,25.67474373]
["bitfinex","SOLUSD",1767154790197,0.72,125.72,125.69,23.16595532]
["bitfinex","SOLUSD",1767154790400,0.72,125.72,125.69,25.67474373]
["bitfinex","SOLUSD",1767154792624,0.72,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767154792820,0.72,125.72,125.68,11.1353816]
["bitfinex","SOLUSD",1767154793498,0.72,125.72,125.68,10.4653816]
["bitfinex","SOLUSD",1767154793695,0.72,125.72,125.68,11.1353816]
["bitfinex","SOLUSD",1767154794411,0.72,125.72,125.68,8.62659319]
["bitfinex","SOLUSD",1767154794613,0.72,125.72,125.68,11.1353816]
["bitfinex","SOLUSD",1767154796919,0.72,125.72,125.68,7.95659319]
["bitfinex","SOLUSD",1767154797098,0.72,125.72,125.68,10.4653816]
["bitfinex","SOLUSD",1767154797644,0.72,125.72,125.68,11.1353816]
["bitfinex","SOLUSD",1767154800716,0.342,125.72,125.69,2.50878841]
["bitfinex","SOLUSD",1767154800906,0.342,125.72,125.69,3.20878841]
["bitfinex","SOLUSD",1767154801924,0.342,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767154804417,2.50878841,125.72,125.67,25.00583017]
["bitfinex","SOLUSD",1767154804604,0.68,125.7,125.67,15.24]
["bitfinex","SOLUSD",1767154805303,0.6504228,125.7,125.67,15.24]
["bitfinex","SOLUSD",1767154807421,0.6504228,125.7,125.67,25.0060723]
["bitfinex","SOLUSD",1767154807727,0.6504228,125.7,125.68,0.7]
["bitfinex","SOLUSD",1767154808624,0.68,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767154809009,0.68,125.71,125.69,3.20878841]
["bitfinex","SOLUSD",1767154809503,0.68,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767154809724,0.68,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767154810122,2.50878841,125.7,125.66,22.49765849]
["bitfinex","SOLUSD",1767154810319,2.50878841,125.7,125.66,23.19765849]
["bitfinex","SOLUSD",1767154810320,0.68,125.69,125.66,23.19765849]
["bitfinex","SOLUSD",1767154810630,0.68,125.68,125.65,3.20878841]
["bitfinex","SOLUSD",1767154811031,0.68,125.69,125.66,3.20878841]
["bitfinex","SOLUSD",1767154811327,0.68,125.69,125.67,0.7]
["bitfinex","SOLUSD",1767154812413,0.68,125.69,125.66,11.16659825]
["bitfinex","SOLUSD",1767154813035,0.68,125.69,125.66,10.46659825]
["bitfinex","SOLUSD",1767154813216,0.68,125.69,125.67,0.7]
["bitfinex","SOLUSD",1767154813612,0.68,125.69,125.66,8.65780984]
["bitfinex","SOLUSD",1767154813812,0.68,125.69,125.66,11.16659825]
["bitfinex","SOLUSD",1767154814014,0.68,125.69,125.67,0.7]
["bitfinex","SOLUSD",1767154814334,0.68,125.69,125.67,8.65729346]
["bitfinex","SOLUSD",1767154815236,0.68,125.69,125.67,0.7]
["bitfinex","SOLUSD",1767154817232,0.72,125.68,125.65,23.19842198]
["bitfinex","SOLUSD",1767154817433,0.72,125.67,125.65,23.19842198]
["bitfinex","SOLUSD",1767154817641,0.72,125.67,125.65,14.54]
["bitfinex","SOLUSD",1767154817836,2.50878841,125.66,125.62,0.7]
["bitfinex","SOLUSD",1767154818035,0.72,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767154818226,0.72,125.66,125.63,8.65970769]
["bitfinex","SOLUSD",1767154818541,0.72,125.67,125.64,7.95924175]
["bitfinex","SOLUSD",1767154818839,0.72,125.67,125.64,8.65924175]
["bitfinex","SOLUSD",1767154819423,3.22878841,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767154820162,0.72,125.66,125.64,0.7]
["bitfinex","SOLUSD",1767154822134,0.72,125.66,125.63,22.49957849]
["bitfinex","SOLUSD",1767154822339,3.22878841,125.66,125.63,23.19957849]
["bitfinex","SOLUSD",1767154822535,0.72,125.66,125.63,23.19957849]
["bitfinex","SOLUSD",1767154824642,2.50878841,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767154824838,0.72,125.63,125.59,10.57081194]
["bitfinex","SOLUSD",1767154825041,3.22878841,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767154826226,0.72,125.63,125.6,11.17044348]
["bitfinex","SOLUSD",1767154827546,0.69034289,125.63,125.6,11.17044348]
["bitfinex","SOLUSD",1767154828451,0.69034289,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767154828651,0.69034289,125.63,125.6,8.6617718]
["bitfinex","SOLUSD",1767154829237,0.69034289,125.63,125.6,11.17056021]
["bitfinex","SOLUSD",1767154829439,2.50878841,125.65,125.6,10.47056021]
["bitfinex","SOLUSD",1767154829638,0.72,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767154834957,0.72,125.65,125.61,11.88697405]
["bitfinex","SOLUSD",1767154835250,0.72,125.64,125.6,27.12739282]
["bitfinex","SOLUSD",1767154836540,3.92590293,125.64,125.6,27.12739282]
["bitfinex","SOLUSD",1767154836759,0.72,125.63,125.6,27.12739282]
["bitfinex","SOLUSD",1767154836936,0.6906276,125.63,125.6,27.12739282]
["bitfinex","SOLUSD",1767154837837,0.66089439,125.63,125.6,27.12739282]
["bitfinex","SOLUSD",1767154838556,0.66089439,125.63,125.6,23.20148989]
["bitfinex","SOLUSD",1767154838860,0.66089439,125.63,125.6,27.12739282]
["bitfinex","SOLUSD",1767154840069,0.72,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767154841367,0.72,125.66,125.62,0.7]
["bitfinex","SOLUSD",1767154841546,0.72,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767154844254,4.64590293,125.66,125.62,0.7]
["bitfinex","SOLUSD",1767154846364,3.92590293,125.66,125.62,0.7]
["bitfinex","SOLUSD",1767154846572,0.69,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767154851273,0.69,125.63,125.6,23.16173828]
["bitfinex","SOLUSD",1767154851749,0.69,125.63,125.6,15.2]
["bitfinex","SOLUSD",1767154853069,0.69,125.63,125.6,23.16174605]
["bitfinex","SOLUSD",1767154854456,0.69,125.63,125.6,22.50174605]
["bitfinex","SOLUSD",1767154854656,0.69,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767154859877,0.69,125.63,125.6,27.08764898]
["bitfinex","SOLUSD",1767154860188,0.14216157,125.62,125.6,23.16174605]
["bitfinex","SOLUSD",1767154861776,3.92590293,125.64,125.57,0.66]
["bitfinex","SOLUSD",1767154861777,0.83216157,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767154861983,0.14216157,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767154868803,0.85216157,125.6,125.57,8.62359889]
["bitfinex","SOLUSD",1767154869494,0.85216157,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767154869690,0.71,125.59,125.56,0.79]
["bitfinex","SOLUSD",1767154869892,0.14216157,125.57,125.56,0.79]
["bitfinex","SOLUSD",1767154872295,0.71,125.58,125.56,4.71590293]
["bitfinex","SOLUSD",1767154872990,0.71,125.6,125.56,4.71590293]
["bitfinex","SOLUSD",1767154874393,0.14216157,125.6,125.56,4.71590293]
["bitfinex","SOLUSD",1767154874590,0.85216157,125.6,125.56,4.71590293]
["bitfinex","SOLUSD",1767154875392,4.0680645,125.6,125.56,0.79]
["bitfinex","SOLUSD",1767154875577,0.71,125.59,125.56,0.79]
["bitfinex","SOLUSD",1767154876295,0.71,125.59,125.56,4.02590293]
["bitfinex","SOLUSD",1767154876878,0.71,125.59,125.56,4.68590293]
["bitfinex","SOLUSD",1767154877796,0.71,125.59,125.56,0.76]
["bitfinex","SOLUSD",1767154878190,0.71,125.59,125.56,4.68590293]
["bitfinex","SOLUSD",1767154878388,0.71,125.59,125.57,3.92590293]
["bitfinex","SOLUSD",1767154880095,0.14216157,125.6,125.56,0.1]
["bitfinex","SOLUSD",1767154880096,4.0680645,125.6,125.56,0.1]
["bitfinex","SOLUSD",1767154880299,0.71,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767154883203,0.85216157,125.57,125.56,0.1]
["bitfinex","SOLUSD",1767154886584,0.85216157,125.57,125.54,0.1]
["bitfinex","SOLUSD",1767154888882,0.71,125.57,125.54,0.1]
["bitfinex","SOLUSD",1767154889087,3.92590293,125.57,125.54,0.1]
["bitfinex","SOLUSD",1767154889299,0.71,125.56,125.54,0.1]
["bitfinex","SOLUSD",1767154891504,0.71,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767154891811,0.85216157,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767154893107,0.71,125.52,125.51,2.61680053]
["bitfinex","SOLUSD",1767154893408,0.85216157,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767154895010,0.71,125.53,125.51,2.61680053]
["bitfinex","SOLUSD",1767154896115,0.71,125.54,125.51,3.27680053]
["bitfinex","SOLUSD",1767154897005,0.14216157,125.53,125.51,3.27680053]
["bitfinex","SOLUSD",1767154898716,0.71,125.54,125.52,2.51680053]
["bitfinex","SOLUSD",1767154899918,14.56,125.55,125.52,2.51680053]
["bitfinex","SOLUSD",1767154900118,15.27,125.55,125.52,3.17680053]
["bitfinex","SOLUSD",1767154900620,0.85216157,125.54,125.52,3.17680053]
["bitfinex","SOLUSD",1767154903231,0.85216157,125.54,125.51,3.27680053]
["bitfinex","SOLUSD",1767154909732,0.85216157,125.54,125.51,0.76]
["bitfinex","SOLUSD",1767154909925,0.85216157,125.54,125.51,3.27680053]
["bitfinex","SOLUSD",1767154911329,0.85216157,125.54,125.51,0.76]
["bitfinex","SOLUSD",1767154911529,0.85216157,125.54,125.51,3.27680053]
["bitfinex","SOLUSD",1767154916941,0.81216157,125.56,125.53,2.51680053]
["bitfinex","SOLUSD",1767154917316,0.81216157,125.56,125.52,3.19680053]
["bitfinex","SOLUSD",1767154920117,10.62369407,125.56,125.52,0.68]
["bitfinex","SOLUSD",1767154920322,0.67,125.55,125.52,0.68]
["bitfinex","SOLUSD",1767154921345,0.67,125.55,125.52,3.19680053]
["bitfinex","SOLUSD",1767154923643,0.67,125.55,125.51,0.1]
["bitfinex","SOLUSD",1767154923644,2.51680053,125.55,125.51,0.1]
["bitfinex","SOLUSD",1767154923836,0.80216157,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767154928851,0.80216157,125.54,125.51,3.32680053]
["bitfinex","SOLUSD",1767154929031,0.14216157,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767154929228,0.66,125.56,125.53,3.22680053]
["bitfinex","SOLUSD",1767154929636,0.66,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767154929848,14.56,125.57,125.54,0.71]
["bitfinex","SOLUSD",1767154930026,15.22,125.57,125.54,0.71]
["bitfinex","SOLUSD",1767154930228,0.66,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767154931026,0.66,125.58,125.54,2.51680053]
["bitfinex","SOLUSD",1767154931027,0.66,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767154931227,0.14216157,125.57,125.56,0.71]
["bitfinex","SOLUSD",1767154932432,0.14216157,125.57,125.54,0.71]
["bitfinex","SOLUSD",1767154932634,0.80216157,125.57,125.54,0.71]
["bitfinex","SOLUSD",1767154932935,0.14216157,125.55,125.54,0.71]
["bitfinex","SOLUSD",1767154933135,0.66,125.57,125.54,3.22680053]
["bitfinex","SOLUSD",1767154933341,0.14216157,125.56,125.54,3.22680053]
["bitfinex","SOLUSD",1767154934127,0.14216157,125.56,125.54,2.51680053]
["bitfinex","SOLUSD",1767154934329,0.14216157,125.57,125.55,3.22680053]
["bitfinex","SOLUSD",1767154936053,0.14216157,125.57,125.55,0.71]
["bitfinex","SOLUSD",1767154936256,0.80216157,125.57,125.55,0.71]
["bitfinex","SOLUSD",1767154938138,0.14216157,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767154938344,0.14216157,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767154938544,0.84216157,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767154939334,0.84216157,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767154943258,0.84216157,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767154944039,0.84216157,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767154945163,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767154947172,0.14216157,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767154950247,0.84216157,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767154951275,0.14216157,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767154957276,0.84216157,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767154963473,0.14216157,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767154964370,0.7,125.6,125.57,3.92977268]
["bitfinex","SOLUSD",1767154964572,0.7,125.6,125.58,0.67]
["bitfinex","SOLUSD",1767154964771,0.14216157,125.59,125.58,0.67]
["bitfinex","SOLUSD",1767154966882,7.42800272,125.63,125.59,0.7]
["bitfinex","SOLUSD",1767154967076,8.6799138,125.63,125.6,4.62977268]
["bitfinex","SOLUSD",1767154967382,3.92977268,125.61,125.57,0.7]
["bitfinex","SOLUSD",1767154967586,0.72,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767154968181,0.72,125.59,125.56,15.26]
["bitfinex","SOLUSD",1767154972277,0.72,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767154978493,4.07193425,125.59,125.54,23.22531002]
["bitfinex","SOLUSD",1767154978791,0.86216157,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767154980593,0.72,125.57,125.54,4.62977268]
["bitfinex","SOLUSD",1767154983575,0.72,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767154986178,0.14216157,125.58,125.55,4.62977268]
["bitfinex","SOLUSD",1767154986179,0.79216157,125.58,125.55,4.62977268]
["bitfinex","SOLUSD",1767154988683,0.79216157,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767154992905,0.79216157,125.58,125.55,4.62977268]
["bitfinex","SOLUSD",1767154993122,0.79216157,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767154997507,0.79216157,125.59,125.56,4.62977268]
["bitfinex","SOLUSD",1767154998999,0.79216157,125.59,125.56,3.92977268]
["bitfinex","SOLUSD",1767155000792,0.79216157,125.59,125.56,4.60977268]
["bitfinex","SOLUSD",1767155001310,0.79216157,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767155001516,0.79216157,125.59,125.56,4.60977268]
["bitfinex","SOLUSD",1767155001712,0.79216157,125.59,125.56,3.92977268]
["bitfinex","SOLUSD",1767155003003,0.79216157,125.59,125.55,12.57468027]
["bitfinex","SOLUSD",1767155003207,0.79216157,125.59,125.55,11.89468027]
["bitfinex","SOLUSD",1767155003393,0.79216157,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767155006716,0.14216157,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767155007216,0.82216157,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767155008524,0.14216157,125.59,125.57,0.68]
["bitfinex","SOLUSD",1767155009103,0.82216157,125.59,125.56,3.92977268]
["bitfinex","SOLUSD",1767155009414,0.68,125.59,125.57,0.68]
["bitfinex","SOLUSD",1767155009620,0.82216157,125.6,125.57,4.60977268]
["bitfinex","SOLUSD",1767155009928,0.14216157,125.6,125.58,4.60977268]
["bitfinex","SOLUSD",1767155010426,0.82216157,125.6,125.58,0.68]
["bitfinex","SOLUSD",1767155011323,0.82216157,125.6,125.58,4.60977268]
["bitfinex","SOLUSD",1767155011524,0.68,125.62,125.59,4.60977268]
["bitfinex","SOLUSD",1767155013629,0.14216157,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767155013630,0.82216157,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767155014435,0.68,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767155022938,3.19336751,125.61,125.58,15.24]
["bitfinex","SOLUSD",1767155023534,0.68,125.61,125.58,15.24]
["bitfinex","SOLUSD",1767155024427,0.68,125.61,125.59,0.68]
["bitfinex","SOLUSD",1767155026962,2.51336751,125.6,125.55,8.65466365]
["bitfinex","SOLUSD",1767155027142,2.65552908,125.57,125.51,0.1]
["bitfinex","SOLUSD",1767155027447,3.16336751,125.56,125.52,22.5065699]
["bitfinex","SOLUSD",1767155027859,0.65,125.56,125.52,25.01993741]
["bitfinex","SOLUSD",1767155029260,0.65,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767155031179,3.16336751,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767155031974,2.51336751,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767155032172,0.65,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767155032474,2.51336751,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767155034152,3.16336751,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767155035978,2.51336751,125.53,125.51,0.79]
["bitfinex","SOLUSD",1767155042679,0.14216157,125.55,125.51,0.1]
["bitfinex","SOLUSD",1767155042867,0.14216157,125.55,125.52,0.69]
["bitfinex","SOLUSD",1767155042868,2.51336751,125.54,125.52,0.69]
["bitfinex","SOLUSD",1767155044257,0.79216157,125.55,125.52,0.69]
["bitfinex","SOLUSD",1767155044457,2.51336751,125.54,125.52,0.69]
["bitfinex","SOLUSD",1767155046478,0.79216157,125.55,125.52,0.69]
["bitfinex","SOLUSD",1767155046479,3.30552908,125.55,125.52,0.69]
["bitfinex","SOLUSD",1767155059286,3.21336751,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767155059975,3.21336751,125.52,125.5,14.66]
["bitfinex","SOLUSD",1767155060398,3.21336751,125.52,125.5,15.34]
["bitfinex","SOLUSD",1767155060606,2.51336751,125.52,125.5,15.34]
["bitfinex","SOLUSD",1767155062284,3.21336751,125.53,125.5,15.34]
["bitfinex","SOLUSD",1767155063105,3.21336751,125.53,125.5,23.30804042]
["bitfinex","SOLUSD",1767155063690,3.21336751,125.53,125.5,15.34]
["bitfinex","SOLUSD",1767155064911,0.7,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767155065119,0.7,125.52,125.5,0.78]
["bitfinex","SOLUSD",1767155071926,3.21336751,125.53,125.5,0.78]
["bitfinex","SOLUSD",1767155073519,3.21336751,125.53,125.5,8.7478678]
["bitfinex","SOLUSD",1767155073824,0.7,125.53,125.51,0.68]
["bitfinex","SOLUSD",1767155074526,0.7,125.53,125.5,8.7478678]
["bitfinex","SOLUSD",1767155075328,0.7,125.51,125.5,14.66]
["bitfinex","SOLUSD",1767155075509,0.67062525,125.51,125.5,14.66]
["bitfinex","SOLUSD",1767155075707,2.51336751,125.52,125.5,14.66]
["bitfinex","SOLUSD",1767155076503,3.93430424,125.52,125.5,14.66]
["bitfinex","SOLUSD",1767155077735,3.93430424,125.52,125.5,15.34]
["bitfinex","SOLUSD",1767155078025,4.63430424,125.53,125.5,15.34]
["bitfinex","SOLUSD",1767155080522,4.63430424,125.53,125.5,0.78]
["bitfinex","SOLUSD",1767155083011,3.93430424,125.53,125.5,0.1]
["bitfinex","SOLUSD",1767155083213,0.7,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767155083613,3.93430424,125.53,125.51,0.68]
["bitfinex","SOLUSD",1767155083808,0.7,125.52,125.5,8.06811194]
["bitfinex","SOLUSD",1767155086027,0.7,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767155086613,0.7,125.52,125.5,0.8]
["bitfinex","SOLUSD",1767155090214,4.73646581,125.54,125.51,0.7]
["bitfinex","SOLUSD",1767155091632,0.66,125.53,125.5,8.76801187]
["bitfinex","SOLUSD",1767155095646,4.59430424,125.53,125.5,8.76801187]
["bitfinex","SOLUSD",1767155096228,4.07646581,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767155096440,3.93430424,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767155096618,3.90472616,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767155096816,4.73646581,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767155098911,4.59430424,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767155099112,0.66,125.5,125.47,8.76974011]
["bitfinex","SOLUSD",1767155099331,4.59430424,125.5,125.47,23.32974011]
["bitfinex","SOLUSD",1767155101323,0.66,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767155102032,4.59430424,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767155103625,0.66,125.51,125.48,4.63430424]
["bitfinex","SOLUSD",1767155104146,4.73646581,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767155104316,0.80216157,125.52,125.49,4.63430424]
["bitfinex","SOLUSD",1767155105315,4.61430424,125.55,125.51,3.93430424]
["bitfinex","SOLUSD",1767155105542,0.68,125.54,125.51,4.64430424]
["bitfinex","SOLUSD",1767155105737,4.61430424,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767155106243,0.68,125.52,125.49,27.17304091]
["bitfinex","SOLUSD",1767155107237,0.68,125.52,125.49,23.23873667]
["bitfinex","SOLUSD",1767155114550,0.68,125.52,125.49,27.17304091]
["bitfinex","SOLUSD",1767155115744,7.96541107,125.55,125.51,4.64430424]
["bitfinex","SOLUSD",1767155115745,0.68,125.55,125.51,4.64430424]
["bitfinex","SOLUSD",1767155117167,0.68,125.55,125.51,12.6113037]
["bitfinex","SOLUSD",1767155118048,0.68,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767155118245,4.61430424,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767155118631,0.68,125.55,125.52,11.90091246]
["bitfinex","SOLUSD",1767155118836,0.71,125.57,125.54,4.59430424]
["bitfinex","SOLUSD",1767155119030,0.71,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767155119348,0.71,125.56,125.54,4.59430424]
["bitfinex","SOLUSD",1767155119552,0.71,125.57,125.54,4.59430424]
["bitfinex","SOLUSD",1767155125055,0.71,125.57,125.54,11.89942061]
["bitfinex","SOLUSD",1767155125254,4.64430424,125.59,125.55,11.89916993]
["bitfinex","SOLUSD",1767155125465,4.64430424,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155125659,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155125968,4.64430424,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155128234,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155128438,0.71,125.59,125.56,12.55853102]
["bitfinex","SOLUSD",1767155128937,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155129241,4.64430424,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155130442,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155130760,4.64430424,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767155133466,0.71,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767155133666,0.71,125.59,125.57,4.59430424]
["bitfinex","SOLUSD",1767155135157,0.71,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767155136479,0.71,125.63,125.58,4.59430424]
["bitfinex","SOLUSD",1767155136777,0.85216157,125.61,125.58,4.59430424]
["bitfinex","SOLUSD",1767155137080,4.64430424,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767155137369,0.71,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767155137878,0.71,125.63,125.6,4.59430424]
["bitfinex","SOLUSD",1767155138258,0.71,125.63,125.6,0.63083494]
["bitfinex","SOLUSD",1767155138970,0.71,125.63,125.59,22.5218573]
["bitfinex","SOLUSD",1767155139180,0.71,125.63,125.6,2.51328074]
["bitfinex","SOLUSD",1767155140254,0.71,125.63,125.6,3.17328074]
["bitfinex","SOLUSD",1767155140655,0.71,125.63,125.6,2.51328074]
["bitfinex","SOLUSD",1767155141269,0.71,125.61,125.59,14.56]
["bitfinex","SOLUSD",1767155147178,0.71,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767155152482,0.71,125.61,125.58,3.17328074]
["bitfinex","SOLUSD",1767155154388,0.71,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767155156074,0.71,125.61,125.58,3.17328074]
["bitfinex","SOLUSD",1767155158871,0.71,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767155159080,0.71,125.61,125.58,3.17328074]
["bitfinex","SOLUSD",1767155161863,0.71,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767155165690,0.71,125.61,125.54,3.17328074]
["bitfinex","SOLUSD",1767155165691,0.68,125.58,125.54,3.17328074]
["bitfinex","SOLUSD",1767155165981,0.68,125.58,125.56,7.96431191]
["bitfinex","SOLUSD",1767155166290,0.68,125.58,125.56,10.47759265]
["bitfinex","SOLUSD",1767155166464,0.68,125.58,125.56,11.13759265]
["bitfinex","SOLUSD",1767155166868,0.69,125.59,125.56,11.13759265]
["bitfinex","SOLUSD",1767155177901,0.69,125.59,125.56,8.62431191]
["bitfinex","SOLUSD",1767155178198,0.66,125.58,125.55,22.50469494]
["bitfinex","SOLUSD",1767155178382,0.66,125.58,125.55,23.18469494]
["bitfinex","SOLUSD",1767155182996,0.66,125.58,125.55,15.22]
["bitfinex","SOLUSD",1767155183393,0.66,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767155183599,0.66,125.56,125.53,23.18593006]
["bitfinex","SOLUSD",1767155184604,0.66,125.56,125.54,7.96553863]
["bitfinex","SOLUSD",1767155185191,0.66,125.55,125.52,23.18651295]
["bitfinex","SOLUSD",1767155185406,0.66,125.55,125.53,0.68]
["bitfinex","SOLUSD",1767155185796,3.17328074,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767155186110,0.66,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767155186495,0.66,125.57,125.54,3.19328074]
["bitfinex","SOLUSD",1767155187087,0.66,125.57,125.54,11.15883446]
["bitfinex","SOLUSD",1767155187498,0.66,125.57,125.54,8.64555372]
["bitfinex","SOLUSD",1767155189687,0.66,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767155189894,3.17328074,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767155190812,0.66,125.56,125.53,7.96619988]
["bitfinex","SOLUSD",1767155190991,0.66,125.56,125.53,0.68]
["bitfinex","SOLUSD",1767155191193,0.66,125.56,125.52,25.71985902]
["bitfinex","SOLUSD",1767155191915,0.66,125.55,125.52,23.20657828]
["bitfinex","SOLUSD",1767155194708,0.66,125.55,125.52,22.52657828]
["bitfinex","SOLUSD",1767155194903,0.66,125.55,125.53,0.68]
["bitfinex","SOLUSD",1767155195113,3.17328074,125.58,125.54,8.64554787]
["bitfinex","SOLUSD",1767155195321,3.17328074,125.58,125.55,0.68]
["bitfinex","SOLUSD",1767155195505,0.66,125.57,125.54,7.96554787]
["bitfinex","SOLUSD",1767155195821,0.66,125.57,125.53,25.71924667]
["bitfinex","SOLUSD",1767155196730,0.66,125.62,125.57,0.68]
["bitfinex","SOLUSD",1767155197014,0.66,125.62,125.59,2.51328074]
["bitfinex","SOLUSD",1767155197399,0.66,125.62,125.6,2.51328074]
["bitfinex","SOLUSD",1767155198529,0.66,125.64,125.61,2.51328074]
["bitfinex","SOLUSD",1767155198830,0.66,125.64,125.62,2.51328074]
["bitfinex","SOLUSD",1767155200023,0.66,125.64,125.61,8.64083943]
["bitfinex","SOLUSD",1767155200225,0.66,125.64,125.62,2.51328074]
["bitfinex","SOLUSD",1767155200614,0.66,125.64,125.62,3.92519191]
["bitfinex","SOLUSD",1767155202124,0.86,125.65,125.63,3.92519191]
["bitfinex","SOLUSD",1767155204446,0.86,125.65,125.64,3.92519191]
["bitfinex","SOLUSD",1767155206026,0.2,125.65,125.64,3.92519191]
["bitfinex","SOLUSD",1767155206344,0.86,125.67,125.65,3.92519191]
["bitfinex","SOLUSD",1767155209444,0.86,125.67,125.66,3.92519191]
["bitfinex","SOLUSD",1767155210017,0.7,125.66,125.6,0.67]
["bitfinex","SOLUSD",1767155210227,0.7,125.66,125.63,3.92519191]
["bitfinex","SOLUSD",1767155212145,0.7,125.66,125.62,12.55566661]
["bitfinex","SOLUSD",1767155213038,0.7,125.66,125.63,4.59519191]
["bitfinex","SOLUSD",1767155214258,0.7,125.66,125.62,8.6304747]
["bitfinex","SOLUSD",1767155214453,0.7,125.66,125.62,12.55566661]
["bitfinex","SOLUSD",1767155216922,0.7,125.66,125.63,3.92519191]
["bitfinex","SOLUSD",1767155217127,0.7,125.66,125.63,4.59519191]
["bitfinex","SOLUSD",1767155218741,0.7,125.66,125.62,12.55566661]
["bitfinex","SOLUSD",1767155221737,0.7,125.66,125.62,3.92519191]
["bitfinex","SOLUSD",1767155222444,0.7,125.66,125.62,4.59519191]
["bitfinex","SOLUSD",1767155223134,0.7,125.66,125.62,12.55567304]
["bitfinex","SOLUSD",1767155223331,0.7,125.66,125.61,22.50077447]
["bitfinex","SOLUSD",1767155223535,0.71,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767155223953,0.71,125.64,125.61,27.0963345]
["bitfinex","SOLUSD",1767155224650,0.71,125.64,125.61,23.17114259]
["bitfinex","SOLUSD",1767155224937,0.71,125.64,125.61,27.0963345]
["bitfinex","SOLUSD",1767155226658,0.71,125.63,125.6,7.96173781]
["bitfinex","SOLUSD",1767155226954,3.92519191,125.65,125.6,12.55692972]
["bitfinex","SOLUSD",1767155226955,0.71,125.64,125.6,12.55692972]
["bitfinex","SOLUSD",1767155227138,0.71,125.64,125.6,11.88692972]
["bitfinex","SOLUSD",1767155227345,0.71,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767155228259,0.71,125.64,125.61,4.59519191]
["bitfinex","SOLUSD",1767155233160,0.71,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767155233461,0.71,125.64,125.61,4.59519191]
["bitfinex","SOLUSD",1767155234657,0.71,125.64,125.61,3.92519191]
["bitfinex","SOLUSD",1767155234847,0.71,125.64,125.61,4.59519191]
["bitfinex","SOLUSD",1767155235047,0.71,125.64,125.61,12.55611217]
["bitfinex","SOLUSD",1767155236055,0.71,125.64,125.62,3.92519191]
["bitfinex","SOLUSD",1767155238764,0.71,125.64,125.61,8.63092026]
["bitfinex","SOLUSD",1767155238961,0.71,125.64,125.61,12.55611217]
["bitfinex","SOLUSD",1767155241551,0.71,125.64,125.6,8.65130102]
["bitfinex","SOLUSD",1767155241752,0.71,125.64,125.6,12.57649293]
["bitfinex","SOLUSD",1767155242270,0.71,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767155242464,0.68,125.63,125.59,12.57713935]
["bitfinex","SOLUSD",1767155242665,0.68,125.63,125.59,27.11713935]
["bitfinex","SOLUSD",1767155247244,0.14216157,125.62,125.57,11.8887708]
["bitfinex","SOLUSD",1767155247450,0.68,125.61,125.58,14.54]
["bitfinex","SOLUSD",1767155247775,0.68,125.61,125.57,12.5787708]
["bitfinex","SOLUSD",1767155251675,4.06735348,125.62,125.5,95.7784442]
["bitfinex","SOLUSD",1767155251676,0.68,125.58,125.53,0.69]
["bitfinex","SOLUSD",1767155251864,0.68,125.59,125.54,3.92519191]
["bitfinex","SOLUSD",1767155252179,0.68,125.59,125.55,4.61519191]
["bitfinex","SOLUSD",1767155253059,0.68,125.59,125.55,12.5799453]
["bitfinex","SOLUSD",1767155253985,0.68,125.59,125.55,8.65475339]
["bitfinex","SOLUSD",1767155254178,0.68,125.59,125.56,3.92519191]
["bitfinex","SOLUSD",1767155254380,0.68,125.61,125.57,0.69]
["bitfinex","SOLUSD",1767155256383,0.68,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767155262689,0.68,125.6,125.56,25.70862368]
["bitfinex","SOLUSD",1767155264474,0.68,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767155265896,0.68,125.6,125.57,3.20430409]
["bitfinex","SOLUSD",1767155267066,19.90076028,125.63,125.58,2.51430409]
["bitfinex","SOLUSD",1767155267067,0.66,125.61,125.58,2.51430409]
["bitfinex","SOLUSD",1767155267272,0.66,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767155271094,2.51430409,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767155271288,0.66,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767155275697,0.66,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767155276002,0.62934426,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767155276596,0.14216157,125.57,125.5,0.1]
["bitfinex","SOLUSD",1767155276787,2.51430409,125.54,125.5,0.76]
["bitfinex","SOLUSD",1767155276980,2.51430409,125.54,125.5,8.72808592]
["bitfinex","SOLUSD",1767155277776,0.66,125.53,125.5,8.72808592]
["bitfinex","SOLUSD",1767155278586,0.6294709,125.53,125.5,8.72808592]
["bitfinex","SOLUSD",1767155280807,2.51430409,125.53,125.5,0.1]
["bitfinex","SOLUSD",1767155280987,0.66,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767155282697,0.66,125.53,125.5,0.76]
["bitfinex","SOLUSD",1767155283907,0.85216157,125.54,125.51,0.66]
["bitfinex","SOLUSD",1767155285011,0.71,125.55,125.52,0.66]
["bitfinex","SOLUSD",1767155297319,0.85216157,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767155297498,0.71,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767155299219,0.71,125.57,125.53,8.68593484]
["bitfinex","SOLUSD",1767155299800,0.71,125.56,125.53,8.68593484]
["bitfinex","SOLUSD",1767155300000,0.71,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767155306322,0.71,125.56,125.52,10.48103501]
["bitfinex","SOLUSD",1767155306524,0.71,125.56,125.52,11.20103501]
["bitfinex","SOLUSD",1767155322539,0.71,125.56,125.52,12.61779978]
["bitfinex","SOLUSD",1767155323143,0.71,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767155325527,0.71,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767155325824,0.71,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767155326025,0.71,125.6,125.57,4.65106886]
["bitfinex","SOLUSD",1767155327336,0.71,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767155328242,0.7,125.62,125.58,12.61405812]
["bitfinex","SOLUSD",1767155328432,0.7,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767155331461,0.7,125.62,125.58,11.89405812]
["bitfinex","SOLUSD",1767155333249,0.7,125.62,125.58,12.61405812]
["bitfinex","SOLUSD",1767155339849,0.7,125.62,125.6,0.72]
["bitfinex","SOLUSD",1767155340050,0.7,125.62,125.6,4.65106886]
["bitfinex","SOLUSD",1767155340429,0.7,125.63,125.6,4.65106886]
["bitfinex","SOLUSD",1767155340636,0.7,125.63,125.61,4.65106886]
["bitfinex","SOLUSD",1767155340834,0.7,125.64,125.61,19.16128761]
["bitfinex","SOLUSD",1767155341151,0.7,125.64,125.61,15.23021875]
["bitfinex","SOLUSD",1767155341455,0.69,125.63,125.6,14.54]
["bitfinex","SOLUSD",1767155343537,0.69,125.63,125.6,15.19]
["bitfinex","SOLUSD",1767155349759,0.69,125.63,125.6,22.50171551]
["bitfinex","SOLUSD",1767155350056,0.69,125.63,125.61,0.65]
["bitfinex","SOLUSD",1767155351959,0.69,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767155355067,0.69,125.63,125.6,22.50171551]
["bitfinex","SOLUSD",1767155355267,0.69,125.63,125.6,23.15171551]
["bitfinex","SOLUSD",1767155357467,0.69,125.63,125.6,14.54]
["bitfinex","SOLUSD",1767155357668,0.67,125.61,125.59,14.54]
["bitfinex","SOLUSD",1767155364276,0.67,125.61,125.59,22.50237217]
["bitfinex","SOLUSD",1767155367380,0.67,125.62,125.59,23.18237217]
["bitfinex","SOLUSD",1767155367581,0.67,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767155368698,0.67,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767155369475,0.67,125.64,125.6,12.57226196]
["bitfinex","SOLUSD",1767155370877,0.67,125.64,125.6,8.6411931]
["bitfinex","SOLUSD",1767155371079,0.67,125.63,125.6,8.6411931]
["bitfinex","SOLUSD",1767155373995,3.93106886,125.66,125.61,3.93106886]
["bitfinex","SOLUSD",1767155374176,0.67,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767155374377,0.67,125.64,125.61,15.22]
["bitfinex","SOLUSD",1767155375378,0.67,125.64,125.61,23.18099316]
["bitfinex","SOLUSD",1767155381901,0.67,125.66,125.61,43.08386713]
["bitfinex","SOLUSD",1767155382086,3.93106886,125.66,125.62,0.68]
["bitfinex","SOLUSD",1767155382398,0.67,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767155383379,0.67,125.66,125.63,8.63940798]
["bitfinex","SOLUSD",1767155383679,0.67,125.66,125.63,12.57047684]
["bitfinex","SOLUSD",1767155384482,0.67,125.66,125.63,11.1512804]
["bitfinex","SOLUSD",1767155388592,0.67,125.66,125.63,8.63940798]
["bitfinex","SOLUSD",1767155388792,0.67,125.66,125.63,11.1512804]
["bitfinex","SOLUSD",1767155392890,0.2,125.67,125.63,10.4712804]
["bitfinex","SOLUSD",1767155393093,0.85,125.67,125.64,3.20187242]
["bitfinex","SOLUSD",1767155393392,0.85,125.67,125.63,7.95940798]
["bitfinex","SOLUSD",1767155393393,0.2,125.67,125.65,3.20187242]
["bitfinex","SOLUSD",1767155394310,0.65,125.66,125.63,23.18940798]
["bitfinex","SOLUSD",1767155395817,0.65,125.66,125.63,25.7012804]
["bitfinex","SOLUSD",1767155400410,0.2,125.67,125.65,3.20187242]
["bitfinex","SOLUSD",1767155400920,0.2,125.7,125.66,2.51187242]
["bitfinex","SOLUSD",1767155401110,0.2,125.7,125.68,3.00187242]
["bitfinex","SOLUSD",1767155401503,0.2,125.7,125.68,10.95822338]
["bitfinex","SOLUSD",1767155402002,0.2,125.7,125.67,7.95717822]
["bitfinex","SOLUSD",1767155402202,0.2,125.7,125.66,34.43388062]
["bitfinex","SOLUSD",1767155402203,0.65,125.69,125.66,22.98770418]
["bitfinex","SOLUSD",1767155402513,0.65,125.69,125.66,25.4995766]
["bitfinex","SOLUSD",1767155407424,0.65,125.69,125.67,3.00187242]
["bitfinex","SOLUSD",1767155410718,0.88,125.7,125.67,3.00187242]
["bitfinex","SOLUSD",1767155411344,0.2,125.72,125.69,2.80187242]
["bitfinex","SOLUSD",1767155411517,0.68,125.71,125.7,2.51187242]
["bitfinex","SOLUSD",1767155412327,0.68,125.71,125.69,2.80187242]
["bitfinex","SOLUSD",1767155412624,0.68,125.71,125.68,25.00858788]
["bitfinex","SOLUSD",1767155413330,0.68,125.71,125.68,25.29858788]
["bitfinex","SOLUSD",1767155414108,0.68,125.71,125.68,25.00858788]
["bitfinex","SOLUSD",1767155414630,0.68,125.71,125.68,25.29858788]
["bitfinex","SOLUSD",1767155416025,0.68,125.71,125.68,22.78671546]
["bitfinex","SOLUSD",1767155417135,0.68,125.71,125.68,25.29858788]
["bitfinex","SOLUSD",1767155419040,0.2,125.72,125.69,10.75764272]
["bitfinex","SOLUSD",1767155419219,0.2,125.72,125.7,2.80187242]
["bitfinex","SOLUSD",1767155419413,0.88,125.73,125.71,2.51187242]
["bitfinex","SOLUSD",1767155419624,0.2,125.73,125.71,2.80187242]
["bitfinex","SOLUSD",1767155419930,0.2,125.74,125.72,2.80187242]
["bitfinex","SOLUSD",1767155420313,0.2,125.74,125.72,17.34187242]
["bitfinex","SOLUSD",1767155421132,0.2,125.74,125.72,25.29596301]
["bitfinex","SOLUSD",1767155426235,0.2,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767155426542,0.68,125.73,125.72,14.54]
["bitfinex","SOLUSD",1767155426921,0.2,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767155427121,0.88,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767155428838,0.68,125.73,125.69,17.34187242]
["bitfinex","SOLUSD",1767155429040,0.68,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767155429822,0.68,125.73,125.7,3.20187242]
["bitfinex","SOLUSD",1767155435250,0.2,125.74,125.73,0.69]
["bitfinex","SOLUSD",1767155435434,0.2,125.75,125.73,3.20187242]
["bitfinex","SOLUSD",1767155435752,0.2,125.75,125.74,2.51187242]
["bitfinex","SOLUSD",1767155436549,0.2,125.75,125.73,3.20187242]
["bitfinex","SOLUSD",1767155436748,0.68,125.74,125.72,17.05187242]
["bitfinex","SOLUSD",1767155437047,0.88,125.75,125.73,2.51187242]
["bitfinex","SOLUSD",1767155438240,0.88,125.75,125.73,3.20187242]
["bitfinex","SOLUSD",1767155438439,0.2,125.75,125.73,3.20187242]
["bitfinex","SOLUSD",1767155438646,0.2,125.75,125.73,0.69]
["bitfinex","SOLUSD",1767155439833,0.2,125.75,125.73,3.20187242]
["bitfinex","SOLUSD",1767155440134,0.88,125.77,125.74,3.20187242]
["bitfinex","SOLUSD",1767155440335,0.88,125.77,125.75,2.51187242]
["bitfinex","SOLUSD",1767155441038,0.2,125.79,125.76,2.51187242]
["bitfinex","SOLUSD",1767155441244,0.88,125.79,125.77,2.51187242]
["bitfinex","SOLUSD",1767155442258,0.2,125.79,125.78,2.51187242]
["bitfinex","SOLUSD",1767155442858,0.68,125.8,125.78,2.51187242]
["bitfinex","SOLUSD",1767155444037,0.14216157,125.83,125.79,2.51187242]
["bitfinex","SOLUSD",1767155444240,0.68,125.83,125.81,2.51187242]
["bitfinex","SOLUSD",1767155444459,0.68,125.83,125.8,3.20187242]
["bitfinex","SOLUSD",1767155444829,0.68,125.83,125.8,2.51187242]
["bitfinex","SOLUSD",1767155445130,0.68,125.83,125.79,17.05187242]
["bitfinex","SOLUSD",1767155446441,0.68,125.83,125.79,18.45453563]
["bitfinex","SOLUSD",1767155446655,0.67,125.82,125.79,14.54]
["bitfinex","SOLUSD",1767155446971,0.67,125.82,125.78,12.55489441]
["bitfinex","SOLUSD",1767155448239,0.67,125.82,125.77,14.52]
["bitfinex","SOLUSD",1767155448240,0.67,125.81,125.77,14.52]
["bitfinex","SOLUSD",1767155448437,0.67,125.8,125.76,4.62453563]
["bitfinex","SOLUSD",1767155449757,0.67,125.8,125.76,12.57618456]
["bitfinex","SOLUSD",1767155450748,0.67,125.77,125.73,22.47327291]
["bitfinex","SOLUSD",1767155450948,0.67,125.77,125.73,27.09780854]
["bitfinex","SOLUSD",1767155454057,3.91453563,125.76,125.71,4.62453563]
["bitfinex","SOLUSD",1767155454360,3.91453563,125.76,125.71,19.14453563]
["bitfinex","SOLUSD",1767155454361,0.67,125.75,125.71,19.14453563]
["bitfinex","SOLUSD",1767155455339,0.67,125.75,125.71,27.0989856]
["bitfinex","SOLUSD",1767155455541,0.67,125.75,125.71,14.52]
["bitfinex","SOLUSD",1767155455542,0.67,125.74,125.71,14.52]
["bitfinex","SOLUSD",1767155455845,0.67,125.74,125.71,27.09935044]
["bitfinex","SOLUSD",1767155456759,0.67,125.74,125.71,15.23]
["bitfinex","SOLUSD",1767155458768,0.67,125.74,125.71,27.09921677]
["bitfinex","SOLUSD",1767155459067,0.67,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767155459646,0.67,125.74,125.71,22.47468114]
["bitfinex","SOLUSD",1767155459862,0.67,125.74,125.71,23.18468114]
["bitfinex","SOLUSD",1767155460053,0.67,125.74,125.71,27.09921677]
["bitfinex","SOLUSD",1767155462369,0.67,125.74,125.71,14.52]
["bitfinex","SOLUSD",1767155463368,0.67,125.74,125.71,22.47478797]
["bitfinex","SOLUSD",1767155463771,0.67,125.74,125.71,14.52]
["bitfinex","SOLUSD",1767155463946,0.67,125.74,125.7,12.53969091]
["bitfinex","SOLUSD",1767155464146,0.67,125.74,125.71,7.95481441]
["bitfinex","SOLUSD",1767155467272,0.67,125.74,125.71,12.53935004]
["bitfinex","SOLUSD",1767155473475,0.67,125.74,125.71,8.62481441]
["bitfinex","SOLUSD",1767155473678,0.67,125.74,125.71,12.53935004]
["bitfinex","SOLUSD",1767155475378,0.67,125.74,125.71,8.62481441]
["bitfinex","SOLUSD",1767155477079,0.67,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767155482585,0.67,125.74,125.71,8.62480778]
["bitfinex","SOLUSD",1767155506000,0.67,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767155523598,0.67,125.74,125.71,8.6247242]
["bitfinex","SOLUSD",1767155546723,6.68728051,125.79,125.74,0.7]
["bitfinex","SOLUSD",1767155547020,7.94954433,125.8,125.76,2.50890009]
["bitfinex","SOLUSD",1767155547021,5.97301765,125.78,125.76,2.50890009]
["bitfinex","SOLUSD",1767155547224,6.68728051,125.8,125.76,3.20890009]
["bitfinex","SOLUSD",1767155547425,5.96970045,125.79,125.76,3.20890009]
["bitfinex","SOLUSD",1767155547628,9.1961806,125.81,125.76,3.20890009]
["bitfinex","SOLUSD",1767155547830,5.96908564,125.8,125.76,3.20890009]
["bitfinex","SOLUSD",1767155548015,5.96908564,125.79,125.76,3.20890009]
["bitfinex","SOLUSD",1767155548207,2.50890009,125.81,125.76,3.20890009]
["bitfinex","SOLUSD",1767155548411,5.96506141,125.8,125.76,3.20890009]
["bitfinex","SOLUSD",1767155548606,2.50890009,125.81,125.76,3.20890009]
["bitfinex","SOLUSD",1767155548833,0.68,125.79,125.76,3.20890009]
["bitfinex","SOLUSD",1767155550227,0.68,125.79,125.76,11.1604722]
["bitfinex","SOLUSD",1767155551730,2.50890009,125.78,125.74,15.24]
["bitfinex","SOLUSD",1767155552044,7.94916706,125.8,125.74,14.54]
["bitfinex","SOLUSD",1767155552045,0.68,125.76,125.74,14.54]
["bitfinex","SOLUSD",1767155552228,0.68,125.76,125.73,8.65331004]
["bitfinex","SOLUSD",1767155554016,0.68,125.76,125.73,11.16221013]
["bitfinex","SOLUSD",1767155554409,0.68,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767155554625,0.68,125.78,125.75,3.20890009]
["bitfinex","SOLUSD",1767155556522,0.68,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767155560139,0.68,125.78,125.75,8.6520896]
["bitfinex","SOLUSD",1767155560334,0.68,125.78,125.76,0.7]
["bitfinex","SOLUSD",1767155560839,0.68,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767155561538,0.68,125.8,125.77,3.20890009]
["bitfinex","SOLUSD",1767155562843,0.68,125.8,125.77,11.15984407]
["bitfinex","SOLUSD",1767155566319,0.68,125.8,125.77,10.45984407]
["bitfinex","SOLUSD",1767155566519,0.68,125.8,125.78,3.19890009]
["bitfinex","SOLUSD",1767155567640,0.68,125.8,125.78,2.50890009]
["bitfinex","SOLUSD",1767155568152,0.68,125.8,125.77,11.14984407]
["bitfinex","SOLUSD",1767155569243,0.7,125.82,125.79,3.19890009]
["bitfinex","SOLUSD",1767155569430,0.7,125.82,125.8,2.50890009]
["bitfinex","SOLUSD",1767155569943,0.7,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767155570146,0.7,125.81,125.77,11.14984407]
["bitfinex","SOLUSD",1767155570328,0.7,125.8,125.77,23.16094398]
["bitfinex","SOLUSD",1767155570528,0.7,125.8,125.77,27.07695512]
["bitfinex","SOLUSD",1767155570921,0.7,125.8,125.73,9.04013837]
["bitfinex","SOLUSD",1767155571121,3.91601114,125.78,125.73,12.55921401]
["bitfinex","SOLUSD",1767155571334,0.7,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767155571539,0.7,125.78,125.74,4.60601114]
["bitfinex","SOLUSD",1767155571744,0.7,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767155572426,0.7,125.77,125.74,4.60601114]
["bitfinex","SOLUSD",1767155578454,0.7,125.77,125.74,12.55891884]
["bitfinex","SOLUSD",1767155581131,0.7,125.77,125.75,0.67]
["bitfinex","SOLUSD",1767155581335,0.81216157,125.8,125.77,0.67]
["bitfinex","SOLUSD",1767155581541,0.81216157,125.8,125.76,4.58601114]
["bitfinex","SOLUSD",1767155581745,0.67,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767155582869,0.67,125.79,125.76,8.62153901]
["bitfinex","SOLUSD",1767155586862,22.61061035,125.82,125.76,0.67]
["bitfinex","SOLUSD",1767155586863,0.67,125.78,125.76,0.67]
["bitfinex","SOLUSD",1767155587047,0.67,125.78,125.75,8.62203385]
["bitfinex","SOLUSD",1767155587551,0.67,125.78,125.76,7.95160288]
["bitfinex","SOLUSD",1767155589576,0.67,125.78,125.75,8.62203243]
["bitfinex","SOLUSD",1767155596150,0.67,125.78,125.75,12.53804357]
["bitfinex","SOLUSD",1767155603556,7.94926616,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767155603757,0.68,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767155606059,0.68,125.79,125.75,12.52804357]
["bitfinex","SOLUSD",1767155614494,0.68,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767155614699,0.68,125.78,125.74,18.43601114]
["bitfinex","SOLUSD",1767155614864,0.68,125.78,125.74,19.09601114]
["bitfinex","SOLUSD",1767155615189,0.68,125.78,125.74,4.57601114]
["bitfinex","SOLUSD",1767155615991,0.68,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767155616171,0.68,125.76,125.72,4.57601114]
["bitfinex","SOLUSD",1767155618692,0.64915023,125.76,125.72,4.57601114]
["bitfinex","SOLUSD",1767155626312,0.64915023,125.76,125.73,3.91601114]
["bitfinex","SOLUSD",1767155626612,0.67,125.78,125.74,4.63601114]
["bitfinex","SOLUSD",1767155629483,0.67,125.78,125.74,12.58890879]
["bitfinex","SOLUSD",1767155630514,0.67,125.78,125.74,11.18001791]
["bitfinex","SOLUSD",1767155634014,0.67,125.78,125.74,3.22712026]
["bitfinex","SOLUSD",1767155637015,0.67,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767155637510,0.67,125.77,125.73,8.67326158]
["bitfinex","SOLUSD",1767155638209,2.50712026,125.77,125.72,2.50712026]
["bitfinex","SOLUSD",1767155638504,0.67,125.75,125.72,0.72]
["bitfinex","SOLUSD",1767155641411,0.67,125.75,125.72,3.22712026]
["bitfinex","SOLUSD",1767155641915,0.67,125.75,125.72,11.18127627]
["bitfinex","SOLUSD",1767155642133,0.67,125.75,125.72,11.15127627]
["bitfinex","SOLUSD",1767155652805,0.67,125.75,125.72,8.64415601]
["bitfinex","SOLUSD",1767155657137,0.67,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767155657707,2.50712026,125.73,125.7,14.52]
["bitfinex","SOLUSD",1767155657906,0.66927098,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767155659035,0.66927098,125.74,125.7,8.62538247]
["bitfinex","SOLUSD",1767155659244,0.66927098,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1767155659424,0.66927098,125.74,125.71,11.1319369]
["bitfinex","SOLUSD",1767155663421,0.63950997,125.74,125.71,11.1319369]
["bitfinex","SOLUSD",1767155664708,0.60927098,125.74,125.71,8.62481664]
["bitfinex","SOLUSD",1767155667236,0.58097425,125.74,125.71,8.62481664]
["bitfinex","SOLUSD",1767155670431,0.5511816,125.74,125.71,8.62481664]
["bitfinex","SOLUSD",1767155671955,0.5511816,125.74,125.7,7.95529894]
["bitfinex","SOLUSD",1767155672227,0.7,125.7,125.68,7.9565029]
["bitfinex","SOLUSD",1767155672431,0.67070757,125.7,125.68,7.9565029]
["bitfinex","SOLUSD",1767155672624,0.67070757,125.7,125.67,7.95706252]
["bitfinex","SOLUSD",1767155672821,0.67070757,125.7,125.67,8.62706252]
["bitfinex","SOLUSD",1767155673215,0.64161007,125.7,125.67,8.62706252]
["bitfinex","SOLUSD",1767155674740,0.64161007,125.7,125.67,7.95706252]
["bitfinex","SOLUSD",1767155674919,0.64161007,125.7,125.68,0.67]
["bitfinex","SOLUSD",1767155676341,0.64161007,125.7,125.68,8.6265931]
["bitfinex","SOLUSD",1767155676638,0.61108095,125.7,125.68,8.6265931]
["bitfinex","SOLUSD",1767155677417,0.58191489,125.7,125.68,8.6265931]
["bitfinex","SOLUSD",1767155705162,0.67,125.71,125.68,8.6265931]
["bitfinex","SOLUSD",1767155705363,11.8750934,125.73,125.71,0.67]
["bitfinex","SOLUSD",1767155705364,0.67,125.73,125.71,0.67]
["bitfinex","SOLUSD",1767155707033,0.67,125.73,125.71,8.6248135]
["bitfinex","SOLUSD",1767155707236,0.67,125.75,125.71,8.6248135]
["bitfinex","SOLUSD",1767155707870,0.67,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767155721375,4.59154187,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767155721579,0.67,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767155728781,0.67,125.75,125.73,0.66]
["bitfinex","SOLUSD",1767155728973,3.92154187,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767155729178,0.67,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767155735472,4.59154187,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767155735886,3.92154187,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767155736087,0.67,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767155759599,0.67,125.75,125.72,15.22]
["bitfinex","SOLUSD",1767155764007,0.67,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767155764213,0.67,125.77,125.73,2.50767316]
["bitfinex","SOLUSD",1767155764501,0.67,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767155765100,0.67,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767155766204,0.69,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767155770004,3.19767316,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767155770189,0.69,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767155771310,0.69,125.76,125.71,15.24]
["bitfinex","SOLUSD",1767155771521,2.50767316,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767155772421,0.69,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767155772716,3.19767316,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767155775032,0.69,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767155776030,2.50767316,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767155776238,3.19767316,125.74,125.71,8.67474623]
["bitfinex","SOLUSD",1767155783120,0.69,125.73,125.7,8.67517179]
["bitfinex","SOLUSD",1767155784241,0.69,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767155786646,3.19767316,125.74,125.71,8.67476015]
["bitfinex","SOLUSD",1767155787817,0.69,125.73,125.7,8.67530067]
["bitfinex","SOLUSD",1767155790551,0.69,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767155792346,2.50767316,125.77,125.72,3.22767316]
["bitfinex","SOLUSD",1767155792533,0.69,125.76,125.72,11.18150198]
["bitfinex","SOLUSD",1767155792925,0.69,125.76,125.72,8.67382882]
["bitfinex","SOLUSD",1767155793328,0.69,125.76,125.72,11.18150198]
["bitfinex","SOLUSD",1767155794846,3.19767316,125.76,125.72,8.67382882]
["bitfinex","SOLUSD",1767155795147,0.69,125.75,125.72,8.67382882]
["bitfinex","SOLUSD",1767155801757,2.50767316,125.75,125.7,2.50767316]
["bitfinex","SOLUSD",1767155801963,0.69,125.71,125.69,7.95575416]
["bitfinex","SOLUSD",1767155802252,0.66021252,125.71,125.69,8.67575416]
["bitfinex","SOLUSD",1767155802637,0.66021252,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767155803855,8.09516931,125.74,125.7,3.22767316]
["bitfinex","SOLUSD",1767155803856,2.50767316,125.74,125.7,3.22767316]
["bitfinex","SOLUSD",1767155804052,0.69,125.73,125.7,3.22767316]
["bitfinex","SOLUSD",1767155804759,0.69,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767155804962,0.69,125.73,125.7,8.67541433]
["bitfinex","SOLUSD",1767155813350,0.67,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767155814564,0.67,125.75,125.72,8.61392441]
["bitfinex","SOLUSD",1767155823070,4.62888661,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767155824668,0.71,125.76,125.73,8.64313962]
["bitfinex","SOLUSD",1767155825459,0.71,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767155827872,0.71,125.76,125.73,7.95313962]
["bitfinex","SOLUSD",1767155828077,0.71,125.76,125.73,8.64313962]
["bitfinex","SOLUSD",1767155832187,4.62888661,125.76,125.73,8.64313962]
["bitfinex","SOLUSD",1767155833967,0.71,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767155834166,4.62888661,125.74,125.71,8.64445046]
["bitfinex","SOLUSD",1767155836092,0.71,125.74,125.71,8.64445046]
["bitfinex","SOLUSD",1767155852812,0.71,125.74,125.71,8.67445046]
["bitfinex","SOLUSD",1767155855896,0.71,125.74,125.71,12.59333707]
["bitfinex","SOLUSD",1767155857419,0.71,125.74,125.72,0.72]
["bitfinex","SOLUSD",1767155857717,0.72,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767155860014,0.72,125.76,125.73,12.59216581]
["bitfinex","SOLUSD",1767155865512,0.72,125.76,125.73,8.6732792]
["bitfinex","SOLUSD",1767155870403,0.72,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767155881436,0.67,125.75,125.72,7.95385637]
["bitfinex","SOLUSD",1767155881729,7.95071091,125.78,125.73,0.7]
["bitfinex","SOLUSD",1767155881922,0.67,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767155888241,3.17775711,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767155895556,0.67,125.75,125.72,8.65385637]
["bitfinex","SOLUSD",1767155900251,0.67,125.75,125.72,7.01530448]
["bitfinex","SOLUSD",1767155905143,0.67,125.74,125.7,25.69300705]
["bitfinex","SOLUSD",1767155905742,0.67,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767155909861,3.17775711,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767155912459,0.67,125.74,125.72,0.69]
["bitfinex","SOLUSD",1767155912665,3.17775711,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767155912844,0.67,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767155920869,0.67,125.75,125.72,8.64417187]
["bitfinex","SOLUSD",1767155922782,0.67,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767155923479,3.17775711,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767155926679,0.68,125.74,125.7,25.71288226]
["bitfinex","SOLUSD",1767155926889,0.68,125.74,125.71,8.66474132]
["bitfinex","SOLUSD",1767155927064,0.68,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767155927261,0.68,125.75,125.72,11.17191393]
["bitfinex","SOLUSD",1767155927461,0.68,125.75,125.72,8.66415682]
["bitfinex","SOLUSD",1767155932387,3.18775711,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767155932588,0.68,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767155933170,3.18775711,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767155933486,0.68,125.75,125.73,0.71]
["bitfinex","SOLUSD",1767155933794,21.39646165,125.79,125.73,0.71]
["bitfinex","SOLUSD",1767155933795,6.71430008,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767155933970,0.68,125.8,125.76,0.71]
["bitfinex","SOLUSD",1767155934170,0.68,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767155940505,0.68,125.79,125.76,4.62638493]
["bitfinex","SOLUSD",1767155943391,0.68,125.79,125.76,12.5780027]
["bitfinex","SOLUSD",1767155945699,0.68,125.79,125.76,8.66161777]
["bitfinex","SOLUSD",1767155948503,0.68,125.79,125.76,12.5780027]
["bitfinex","SOLUSD",1767155950409,0.68,125.79,125.76,11.8680027]
["bitfinex","SOLUSD",1767155950706,0.68,125.79,125.76,7.95161777]
["bitfinex","SOLUSD",1767155950906,0.68,125.79,125.76,11.8680027]
["bitfinex","SOLUSD",1767155951408,0.68,125.79,125.76,12.5480027]
["bitfinex","SOLUSD",1767155955612,0.68,125.79,125.76,8.63161777]
["bitfinex","SOLUSD",1767155958817,0.68,125.79,125.76,12.5480027]
["bitfinex","SOLUSD",1767155960922,0.68,125.79,125.76,11.8680027]
["bitfinex","SOLUSD",1767155963620,0.68,125.79,125.76,12.5380027]
["bitfinex","SOLUSD",1767155967322,0.68,125.79,125.76,8.62161777]
["bitfinex","SOLUSD",1767155968209,0.68,125.79,125.76,7.95161777]
["bitfinex","SOLUSD",1767155968427,0.68,125.79,125.76,8.62161777]
["bitfinex","SOLUSD",1767155968720,0.68,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767155973025,0.71,125.76,125.72,7.95378444]
["bitfinex","SOLUSD",1767155973330,4.62638493,125.75,125.72,8.62378444]
["bitfinex","SOLUSD",1767155974028,0.71,125.75,125.72,8.62378444]
["bitfinex","SOLUSD",1767155974227,0.71,125.74,125.72,8.62378444]
["bitfinex","SOLUSD",1767155974423,4.62638493,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767155985135,0.71,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767155985336,0.71,125.76,125.73,12.53987506]
["bitfinex","SOLUSD",1767155986439,0.71,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767155997151,4.62638493,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767155998055,0.69,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767155999950,0.69,125.75,125.72,12.57035605]
["bitfinex","SOLUSD",1767156000657,0.69,125.75,125.72,11.16211429]
["bitfinex","SOLUSD",1767156000956,0.69,125.75,125.73,0.7]
["bitfinex","SOLUSD",1767156003554,0.7,125.73,125.7,8.65521198]
["bitfinex","SOLUSD",1767156003757,0.7,125.73,125.7,11.16335515]
["bitfinex","SOLUSD",1767156003960,3.20814317,125.75,125.71,2.50814317]
["bitfinex","SOLUSD",1767156004154,0.7,125.75,125.72,3.20814317]
["bitfinex","SOLUSD",1767156004365,0.7,125.76,125.73,3.20814317]
["bitfinex","SOLUSD",1767156005945,0.7,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767156006144,3.20814317,125.74,125.71,15.24]
["bitfinex","SOLUSD",1767156006746,0.7,125.74,125.72,0.7]
["bitfinex","SOLUSD",1767156008861,0.7,125.74,125.71,25.0029182]
["bitfinex","SOLUSD",1767156009165,0.7,125.73,125.71,15.24]
["bitfinex","SOLUSD",1767156009373,0.7,125.73,125.71,0.7]
["bitfinex","SOLUSD",1767156010265,0.7,125.73,125.71,8.65480116]
["bitfinex","SOLUSD",1767156013040,0.7,125.73,125.7,10.46327854]
["bitfinex","SOLUSD",1767156013243,0.7,125.73,125.7,11.16327854]
["bitfinex","SOLUSD",1767156013467,0.7,125.73,125.7,8.65513537]
["bitfinex","SOLUSD",1767156014068,0.7,125.73,125.71,0.7]
["bitfinex","SOLUSD",1767156020469,0.7,125.73,125.71,8.65479468]
["bitfinex","SOLUSD",1767156020868,0.7,125.73,125.71,11.16293785]
["bitfinex","SOLUSD",1767156022969,0.7,125.73,125.71,8.65479468]
["bitfinex","SOLUSD",1767156028792,2.50814317,125.75,125.71,10.46293785]
["bitfinex","SOLUSD",1767156028962,0.7,125.75,125.72,3.18814317]
["bitfinex","SOLUSD",1767156030287,0.7,125.75,125.72,11.14174946]
["bitfinex","SOLUSD",1767156030885,0.7,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767156031081,0.7,125.75,125.73,3.18814317]
["bitfinex","SOLUSD",1767156031996,0.7,125.75,125.73,11.14139648]
["bitfinex","SOLUSD",1767156033372,0.7,125.75,125.73,8.63325331]
["bitfinex","SOLUSD",1767156047125,0.7,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767156058637,3.20814317,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767156058941,0.7,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767156063449,7.41180476,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767156063658,0.7,125.82,125.8,3.91799605]
["bitfinex","SOLUSD",1767156064146,0.7,125.82,125.79,4.59799605]
["bitfinex","SOLUSD",1767156064640,0.7,125.82,125.8,3.91799605]
["bitfinex","SOLUSD",1767156065233,0.7,125.82,125.8,4.59799605]
["bitfinex","SOLUSD",1767156065447,0.1,125.83,125.82,0.68]
["bitfinex","SOLUSD",1767156065646,0.1,125.83,125.82,4.59799605]
["bitfinex","SOLUSD",1767156068843,0.1,125.87,125.82,11.86585807]
["bitfinex","SOLUSD",1767156069045,0.8,125.87,125.84,3.91799605]
["bitfinex","SOLUSD",1767156069239,0.7,125.86,125.83,4.59799605]
["bitfinex","SOLUSD",1767156070226,0.7,125.86,125.82,8.62786202]
["bitfinex","SOLUSD",1767156070427,0.7,125.86,125.82,27.06585807]
["bitfinex","SOLUSD",1767156073445,0.7,125.86,125.82,26.38585807]
["bitfinex","SOLUSD",1767156073650,0.7,125.86,125.83,4.59799605]
["bitfinex","SOLUSD",1767156076649,0.7,125.86,125.82,14.52]
["bitfinex","SOLUSD",1767156076650,3.91799605,125.86,125.82,14.52]
["bitfinex","SOLUSD",1767156076845,0.72,125.84,125.82,15.18]
["bitfinex","SOLUSD",1767156077236,0.72,125.85,125.82,19.09799605]
["bitfinex","SOLUSD",1767156078749,4.63799605,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767156078949,0.72,125.82,125.78,4.57799605]
["bitfinex","SOLUSD",1767156079151,0.72,125.81,125.78,4.57799605]
["bitfinex","SOLUSD",1767156079658,0.72,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767156084173,3.91799605,125.82,125.79,8.60967306]
["bitfinex","SOLUSD",1767156084376,0.72,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767156084555,0.72,125.83,125.8,4.57799605]
["bitfinex","SOLUSD",1767156084944,3.91799605,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767156085159,0.72,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767156085566,0.72,125.84,125.81,4.57799605]
["bitfinex","SOLUSD",1767156086576,0.72,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767156087566,4.63799605,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767156089648,0.72,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767156092347,4.63799605,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767156092678,0.72,125.84,125.82,0.66]
["bitfinex","SOLUSD",1767156092971,0.72,125.84,125.81,8.6084801]
["bitfinex","SOLUSD",1767156100383,0.72,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767156100687,0.72,125.82,125.79,15.18]
["bitfinex","SOLUSD",1767156101471,0.72,125.82,125.79,19.09799605]
["bitfinex","SOLUSD",1767156106079,0.72,125.82,125.79,15.18]
["bitfinex","SOLUSD",1767156108484,0.72,125.82,125.79,19.09799605]
["bitfinex","SOLUSD",1767156109386,0.72,125.82,125.79,15.18]
["bitfinex","SOLUSD",1767156111878,0.72,125.82,125.79,23.12965374]
["bitfinex","SOLUSD",1767156114271,0.7,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767156114669,0.7,125.83,125.8,4.59799605]
["bitfinex","SOLUSD",1767156115280,0.7,125.83,125.8,3.91799605]
["bitfinex","SOLUSD",1767156115681,0.7,125.83,125.8,4.59799605]
["bitfinex","SOLUSD",1767156120694,0.14216157,125.86,125.8,11.86678056]
["bitfinex","SOLUSD",1767156120999,0.66,125.86,125.82,4.56799605]
["bitfinex","SOLUSD",1767156121185,0.66,125.86,125.82,19.08799605]
["bitfinex","SOLUSD",1767156121386,0.66,125.86,125.82,27.0354667]
["bitfinex","SOLUSD",1767156122696,0.66,125.85,125.82,25.62137693]
["bitfinex","SOLUSD",1767156123885,3.26390628,125.87,125.83,0.65]
["bitfinex","SOLUSD",1767156124085,3.26390628,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767156124283,2.60390628,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767156124587,0.66,125.86,125.84,0.65]
["bitfinex","SOLUSD",1767156125082,0.66,125.86,125.83,11.10087985]
["bitfinex","SOLUSD",1767156126693,0.66,125.86,125.83,10.99387985]
["bitfinex","SOLUSD",1767156129906,2.60390628,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767156130408,0.66,125.86,125.84,0.65]
["bitfinex","SOLUSD",1767156130813,0.66,125.86,125.83,10.34387985]
["bitfinex","SOLUSD",1767156130987,0.66,125.86,125.83,10.99387985]
["bitfinex","SOLUSD",1767156131187,3.26390628,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767156131510,0.76,125.87,125.84,3.15390628]
["bitfinex","SOLUSD",1767156131691,0.76,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767156133605,0.66,125.86,125.84,0.65]
["bitfinex","SOLUSD",1767156137313,0.71,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767156137524,3.21390628,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767156140816,0.71,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767156142990,0.71,125.83,125.8,23.17850651]
["bitfinex","SOLUSD",1767156143195,0.71,125.83,125.8,25.68241279]
["bitfinex","SOLUSD",1767156143419,0.71,125.83,125.8,17.73390628]
["bitfinex","SOLUSD",1767156145220,0.71,125.83,125.8,25.68301843]
["bitfinex","SOLUSD",1767156150010,3.21390628,125.85,125.81,2.50390628]
["bitfinex","SOLUSD",1767156150212,0.71,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767156150828,3.21390628,125.85,125.81,3.21390628]
["bitfinex","SOLUSD",1767156151008,0.71,125.84,125.81,11.16234969]
["bitfinex","SOLUSD",1767156157136,0.71,125.84,125.81,8.65844341]
["bitfinex","SOLUSD",1767156157440,2.50390628,125.85,125.79,25.68342646]
["bitfinex","SOLUSD",1767156157441,0.71,125.82,125.79,25.68342646]
["bitfinex","SOLUSD",1767156157934,0.71,125.82,125.79,11.16342646]
["bitfinex","SOLUSD",1767156158845,0.71,125.82,125.8,8.65909589]
["bitfinex","SOLUSD",1767156159011,0.71,125.83,125.8,11.16300217]
["bitfinex","SOLUSD",1767156162842,0.71,125.83,125.8,8.65909589]
["bitfinex","SOLUSD",1767156163043,0.71,125.83,125.8,3.21390628]
["bitfinex","SOLUSD",1767156163644,0.71,125.82,125.79,7.94946703]
["bitfinex","SOLUSD",1767156163854,0.71,125.82,125.79,8.65946703]
["bitfinex","SOLUSD",1767156164037,0.71,125.82,125.79,11.16337331]
["bitfinex","SOLUSD",1767156170438,0.71,125.82,125.8,2.50390628]
["bitfinex","SOLUSD",1767156173866,0.71,125.82,125.79,3.21390628]
["bitfinex","SOLUSD",1767156174738,0.71,125.82,125.79,2.50390628]
["bitfinex","SOLUSD",1767156177053,3.21390628,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767156177246,0.67,125.8,125.77,11.16480608]
["bitfinex","SOLUSD",1767156177448,7.94744384,125.83,125.78,11.16423984]
["bitfinex","SOLUSD",1767156177449,0.67,125.81,125.78,11.16423984]
["bitfinex","SOLUSD",1767156177634,0.67,125.81,125.79,0.71]
["bitfinex","SOLUSD",1767156177950,0.67,125.81,125.78,11.16423984]
["bitfinex","SOLUSD",1767156181261,0.67,125.81,125.78,8.66033356]
["bitfinex","SOLUSD",1767156181463,0.67,125.81,125.78,11.16423984]
["bitfinex","SOLUSD",1767156182442,0.67,125.81,125.78,12.57524131]
["bitfinex","SOLUSD",1767156188368,0.67,125.81,125.78,8.66033356]
["bitfinex","SOLUSD",1767156189873,0.67,125.81,125.78,12.57524131]
["bitfinex","SOLUSD",1767156191960,0.7,125.8,125.77,8.64083102]
["bitfinex","SOLUSD",1767156192157,0.7,125.8,125.77,12.55573877]
["bitfinex","SOLUSD",1767156193070,0.7,125.82,125.79,4.60490775]
["bitfinex","SOLUSD",1767156193894,0.7,125.82,125.79,12.55425447]
["bitfinex","SOLUSD",1767156194478,0.7,125.82,125.79,8.63934672]
["bitfinex","SOLUSD",1767156198892,0.7,125.82,125.79,4.60490775]
["bitfinex","SOLUSD",1767156200485,0.7,125.82,125.79,12.55444481]
["bitfinex","SOLUSD",1767156200790,0.7,125.82,125.79,8.63953706]
["bitfinex","SOLUSD",1767156203461,4.58490775,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767156203764,0.67,125.82,125.79,7.94953706]
["bitfinex","SOLUSD",1767156203975,0.67,125.82,125.79,8.64953706]
["bitfinex","SOLUSD",1767156204681,0.67,125.82,125.79,12.56444481]
["bitfinex","SOLUSD",1767156205881,0.67,125.81,125.78,8.65013748]
["bitfinex","SOLUSD",1767156206486,0.67,125.81,125.78,12.56504523]
["bitfinex","SOLUSD",1767156208487,0.67,125.82,125.79,11.86465467]
["bitfinex","SOLUSD",1767156208686,0.67,125.84,125.81,4.61490775]
["bitfinex","SOLUSD",1767156210183,0.67,125.83,125.79,8.64974692]
["bitfinex","SOLUSD",1767156210371,0.67,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767156215491,0.67,125.83,125.8,4.61490775]
["bitfinex","SOLUSD",1767156216190,0.67,125.86,125.81,4.61490775]
["bitfinex","SOLUSD",1767156216404,0.67,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767156216899,0.67,125.85,125.81,4.61490775]
["bitfinex","SOLUSD",1767156217272,0.67,125.85,125.81,12.56338499]
["bitfinex","SOLUSD",1767156219974,0.67,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767156220183,0.67,125.83,125.8,8.64909032]
["bitfinex","SOLUSD",1767156220392,0.67,125.83,125.8,12.56399807]
["bitfinex","SOLUSD",1767156239024,0.67,125.83,125.81,4.57490775]
["bitfinex","SOLUSD",1767156239203,0.66,125.84,125.81,4.57490775]
["bitfinex","SOLUSD",1767156244632,0.66,125.84,125.81,3.16437394]
["bitfinex","SOLUSD",1767156249135,2.50437394,125.84,125.79,22.46941212]
["bitfinex","SOLUSD",1767156249320,0.66,125.83,125.8,3.20437394]
["bitfinex","SOLUSD",1767156256941,0.66,125.83,125.8,2.50437394]
["bitfinex","SOLUSD",1767156257235,0.66,125.83,125.81,0.72]
["bitfinex","SOLUSD",1767156259714,0.66,125.83,125.8,11.17349323]
["bitfinex","SOLUSD",1767156264830,0.66,125.83,125.8,7.94911929]
["bitfinex","SOLUSD",1767156266947,0.66,125.83,125.79,23.18948612]
["bitfinex","SOLUSD",1767156267130,0.72,125.82,125.79,15.24]
["bitfinex","SOLUSD",1767156268647,0.72,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767156269617,0.72,125.82,125.79,15.24]
["bitfinex","SOLUSD",1767156271329,0.72,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767156271528,0.72,125.81,125.78,11.17434818]
["bitfinex","SOLUSD",1767156271726,0.69078809,125.81,125.78,11.17434818]
["bitfinex","SOLUSD",1767156272719,0.69078809,125.81,125.78,8.66997424]
["bitfinex","SOLUSD",1767156272917,0.69078809,125.81,125.78,11.17434818]
["bitfinex","SOLUSD",1767156279254,0.69078809,125.81,125.77,34.39677868]
["bitfinex","SOLUSD",1767156279255,0.72,125.8,125.77,23.19084964]
["bitfinex","SOLUSD",1767156279445,0.72,125.8,125.77,25.69522358]
["bitfinex","SOLUSD",1767156281234,0.72,125.82,125.79,3.22437394]
["bitfinex","SOLUSD",1767156283725,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767156288648,2.50437394,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1767156288857,0.72,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767156291146,0.72,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767156292150,2.50437394,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767156292355,0.72,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767156293140,0.72,125.83,125.8,3.19437394]
["bitfinex","SOLUSD",1767156293854,0.72,125.83,125.8,17.71437394]
["bitfinex","SOLUSD",1767156298761,0.72,125.83,125.8,15.21]
["bitfinex","SOLUSD",1767156300457,2.50437394,125.83,125.8,14.52]
["bitfinex","SOLUSD",1767156300660,0.72,125.81,125.78,0.69]
["bitfinex","SOLUSD",1767156300969,3.22437394,125.81,125.78,0.69]
["bitfinex","SOLUSD",1767156301748,3.22437394,125.81,125.78,8.64032724]
["bitfinex","SOLUSD",1767156301965,0.72,125.81,125.78,8.64032724]
["bitfinex","SOLUSD",1767156303243,3.17437394,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767156303439,0.67,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767156305959,0.67,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767156306268,0.67,125.83,125.81,0.72]
["bitfinex","SOLUSD",1767156306479,0.67,125.83,125.8,15.24]
["bitfinex","SOLUSD",1767156319979,0.67,125.83,125.8,14.52]
["bitfinex","SOLUSD",1767156320557,0.67,125.83,125.8,15.24]
["bitfinex","SOLUSD",1767156321169,0.67,125.83,125.8,14.52]
["bitfinex","SOLUSD",1767156324289,0.67,125.83,125.8,15.24]
["bitfinex","SOLUSD",1767156325690,0.67,125.83,125.8,19.1546737]
["bitfinex","SOLUSD",1767156326180,0.67,125.83,125.8,14.52]
["bitfinex","SOLUSD",1767156333569,0.67,125.83,125.8,15.24]
["bitfinex","SOLUSD",1767156333891,0.69,125.82,125.8,14.52]
["bitfinex","SOLUSD",1767156334379,0.69,125.82,125.79,15.24]
["bitfinex","SOLUSD",1767156335093,7.94807747,125.82,125.74,24.18713042]
["bitfinex","SOLUSD",1767156335292,3.9146737,125.76,125.74,15.24]
["bitfinex","SOLUSD",1767156335589,4.6046737,125.76,125.74,15.24]
["bitfinex","SOLUSD",1767156335772,4.6046737,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767156336380,4.6046737,125.76,125.73,8.67343175]
["bitfinex","SOLUSD",1767156336587,0.69,125.76,125.73,8.67343175]
["bitfinex","SOLUSD",1767156339295,4.6046737,125.76,125.73,8.67343175]
["bitfinex","SOLUSD",1767156340990,4.6046737,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767156341592,4.6046737,125.75,125.73,0.72]
["bitfinex","SOLUSD",1767156341883,4.6046737,125.75,125.72,7.95392598]
["bitfinex","SOLUSD",1767156342396,3.9146737,125.75,125.73,0.72]
["bitfinex","SOLUSD",1767156344107,4.6046737,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767156345202,4.6046737,125.76,125.72,7.95392598]
["bitfinex","SOLUSD",1767156345203,4.6046737,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767156346205,4.57560964,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767156346906,4.54508063,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767156349300,4.54508063,125.74,125.7,15.2]
["bitfinex","SOLUSD",1767156349301,0.7,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767156350295,0.7,125.73,125.7,23.15540987]
["bitfinex","SOLUSD",1767156350693,0.7,125.73,125.7,27.07008357]
["bitfinex","SOLUSD",1767156350901,0.66938418,125.73,125.7,27.07008357]
["bitfinex","SOLUSD",1767156351897,0.64,125.73,125.7,27.07008357]
["bitfinex","SOLUSD",1767156352284,0.64,125.73,125.7,23.15540987]
["bitfinex","SOLUSD",1767156352496,3.9146737,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767156353107,3.88526799,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767156353883,4.55583167,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767156354083,4.55583167,125.73,125.7,23.15542643]
["bitfinex","SOLUSD",1767156354284,0.7,125.73,125.7,23.15542643]
["bitfinex","SOLUSD",1767156355301,0.7,125.73,125.7,27.07010013]
["bitfinex","SOLUSD",1767156356016,0.7,125.73,125.7,23.15542643]
["bitfinex","SOLUSD",1767156356216,4.6146737,125.73,125.69,7.9560216]
["bitfinex","SOLUSD",1767156356402,4.6146737,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767156357402,0.7,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767156357613,4.6146737,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767156358105,0.7,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767156359130,4.6146737,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767156360727,0.7,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767156361104,0.7,125.73,125.7,8.63539601]
["bitfinex","SOLUSD",1767156361428,4.6146737,125.73,125.7,8.63539601]
["bitfinex","SOLUSD",1767156362715,0.7,125.73,125.7,8.63539601]
["bitfinex","SOLUSD",1767156362916,3.9146737,125.76,125.71,3.9146737]
["bitfinex","SOLUSD",1767156363216,0.7,125.75,125.72,4.5946737]
["bitfinex","SOLUSD",1767156364105,0.7,125.75,125.72,12.54882727]
["bitfinex","SOLUSD",1767156364822,0.7,125.75,125.72,8.63415357]
["bitfinex","SOLUSD",1767156365926,0.7,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767156366126,0.7,125.75,125.72,8.63416836]
["bitfinex","SOLUSD",1767156366422,0.7,125.75,125.72,12.54884206]
["bitfinex","SOLUSD",1767156366626,0.7,125.75,125.72,11.14205303]
["bitfinex","SOLUSD",1767156368131,0.7,125.75,125.72,8.63416836]
["bitfinex","SOLUSD",1767156369825,0.7,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767156370010,0.7,125.76,125.73,3.18788467]
["bitfinex","SOLUSD",1767156371242,0.7,125.76,125.74,0.68]
["bitfinex","SOLUSD",1767156371904,0.7,125.77,125.74,11.14066509]
["bitfinex","SOLUSD",1767156374024,0.7,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767156378725,3.20788467,125.77,125.71,14.54]
["bitfinex","SOLUSD",1767156378949,2.50788467,125.72,125.68,0.2]
["bitfinex","SOLUSD",1767156379144,0.67,125.72,125.68,20.09167511]
["bitfinex","SOLUSD",1767156379330,0.67,125.74,125.7,7.95502739]
["bitfinex","SOLUSD",1767156379519,0.67,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767156379724,3.17788467,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767156380749,0.67,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767156381523,2.50788467,125.72,125.69,8.63586269]
["bitfinex","SOLUSD",1767156381937,3.17788467,125.71,125.68,0.2]
["bitfinex","SOLUSD",1767156382230,0.67,125.7,125.68,0.2]
["bitfinex","SOLUSD",1767156384129,3.17788467,125.72,125.68,0.88]
["bitfinex","SOLUSD",1767156384327,0.67,125.71,125.68,0.88]
["bitfinex","SOLUSD",1767156384528,0.67,125.71,125.68,8.83670633]
["bitfinex","SOLUSD",1767156384826,3.17788467,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767156386127,8.35013837,125.78,125.7,0.68]
["bitfinex","SOLUSD",1767156386333,0.67,125.75,125.71,3.18788467]
["bitfinex","SOLUSD",1767156386533,0.67,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767156386738,3.17788467,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767156387055,2.50788467,125.75,125.71,8.63455123]
["bitfinex","SOLUSD",1767156387239,0.67,125.74,125.71,8.63455123]
["bitfinex","SOLUSD",1767156387848,2.50788467,125.73,125.7,7.9554241]
["bitfinex","SOLUSD",1767156388052,3.17788467,125.73,125.7,7.9554241]
["bitfinex","SOLUSD",1767156388858,3.17788467,125.73,125.7,8.6354241]
["bitfinex","SOLUSD",1767156389436,3.17788467,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767156390142,2.50788467,125.73,125.69,22.49584182]
["bitfinex","SOLUSD",1767156390337,0.67,125.72,125.69,22.49584182]
["bitfinex","SOLUSD",1767156390538,3.17788467,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767156391161,3.17788467,125.72,125.68,8.83653888]
["bitfinex","SOLUSD",1767156391761,0.67,125.71,125.68,8.15653888]
["bitfinex","SOLUSD",1767156392358,0.67,125.71,125.68,8.83653888]
["bitfinex","SOLUSD",1767156396361,2.50788467,125.73,125.68,10.66442355]
["bitfinex","SOLUSD",1767156396557,0.67,125.72,125.68,11.34442355]
["bitfinex","SOLUSD",1767156400654,0.67,125.72,125.68,0.88]
["bitfinex","SOLUSD",1767156400858,3.17788467,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156401070,0.67,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156402272,0.67,125.72,125.69,8.63603145]
["bitfinex","SOLUSD",1767156404174,0.67,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767156405453,3.17788467,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767156405648,2.50788467,125.73,125.69,7.95603145]
["bitfinex","SOLUSD",1767156405848,2.50788467,125.73,125.68,0.2]
["bitfinex","SOLUSD",1767156405849,0.67,125.69,125.68,0.2]
["bitfinex","SOLUSD",1767156406052,3.17788467,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767156407075,2.50788467,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767156407376,2.50788467,125.72,125.68,3.22788467]
["bitfinex","SOLUSD",1767156407548,3.17788467,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767156408961,0.67,125.7,125.67,8.15726848]
["bitfinex","SOLUSD",1767156409157,0.67,125.7,125.67,11.38515315]
["bitfinex","SOLUSD",1767156409455,3.17788467,125.7,125.67,8.87726848]
["bitfinex","SOLUSD",1767156409982,0.67,125.7,125.68,7.95666023]
["bitfinex","SOLUSD",1767156416153,0.67,125.7,125.68,11.1845449]
["bitfinex","SOLUSD",1767156416750,0.67,125.71,125.68,11.1845449]
["bitfinex","SOLUSD",1767156416958,7.95254289,125.75,125.69,3.22788467]
["bitfinex","SOLUSD",1767156417164,0.67,125.72,125.7,0.72]
["bitfinex","SOLUSD",1767156417369,0.67,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767156417566,0.67,125.74,125.7,3.22788467]
["bitfinex","SOLUSD",1767156417763,0.67,125.73,125.7,3.22788467]
["bitfinex","SOLUSD",1767156418373,0.67,125.73,125.7,11.18329968]
["bitfinex","SOLUSD",1767156420776,0.67,125.73,125.71,0.67]
["bitfinex","SOLUSD",1767156421278,0.67,125.73,125.7,11.13329968]
["bitfinex","SOLUSD",1767156426779,0.67,125.73,125.7,7.95541501]
["bitfinex","SOLUSD",1767156430084,0.67,125.73,125.7,8.62541501]
["bitfinex","SOLUSD",1767156430795,0.67,125.73,125.7,12.54584874]
["bitfinex","SOLUSD",1767156431774,0.67,125.73,125.7,8.62541501]
["bitfinex","SOLUSD",1767156432889,0.67,125.73,125.7,7.95541501]
["bitfinex","SOLUSD",1767156433787,0.67,125.73,125.7,8.62541501]
["bitfinex","SOLUSD",1767156435295,0.67,125.73,125.7,12.54584874]
["bitfinex","SOLUSD",1767156435488,0.67,125.73,125.7,8.62541501]
["bitfinex","SOLUSD",1767156442693,4.64043373,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767156442999,0.72,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767156444999,4.64043373,125.72,125.68,27.10689615]
["bitfinex","SOLUSD",1767156445201,0.72,125.71,125.68,27.10689615]
["bitfinex","SOLUSD",1767156445376,0.69034328,125.71,125.68,27.10689615]
["bitfinex","SOLUSD",1767156446188,0.69034328,125.71,125.68,26.41689615]
["bitfinex","SOLUSD",1767156446389,0.66000001,125.71,125.68,26.41689615]
["bitfinex","SOLUSD",1767156446681,0.66000001,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767156446982,0.66000001,125.71,125.67,12.07745218]
["bitfinex","SOLUSD",1767156447192,0.66000001,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156448097,4.58043374,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156449002,0.66000001,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156450694,0.66000001,125.71,125.68,4.61043373]
["bitfinex","SOLUSD",1767156452709,0.66000001,125.71,125.68,12.567094]
["bitfinex","SOLUSD",1767156452880,0.66000001,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767156453291,0.66000001,125.71,125.68,12.567094]
["bitfinex","SOLUSD",1767156453507,0.66000001,125.71,125.68,4.61043373]
["bitfinex","SOLUSD",1767156457719,0.66000001,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156458097,0.66000001,125.71,125.68,4.61043373]
["bitfinex","SOLUSD",1767156460017,0.66000001,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156460218,0.66000001,125.71,125.68,4.61043373]
["bitfinex","SOLUSD",1767156468428,0.66000001,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156471026,0.66000001,125.71,125.63,17.49726879]
["bitfinex","SOLUSD",1767156471027,0.69,125.66,125.62,4.35262438]
["bitfinex","SOLUSD",1767156471215,4.61043373,125.64,125.62,4.35262438]
["bitfinex","SOLUSD",1767156471418,0.69,125.63,125.62,0.2]
["bitfinex","SOLUSD",1767156471618,4.61043373,125.63,125.62,0.2]
["bitfinex","SOLUSD",1767156471816,3.92043373,125.63,125.62,0.2]
["bitfinex","SOLUSD",1767156472126,0.69,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767156477516,7.95914622,125.65,125.61,0.2]
["bitfinex","SOLUSD",1767156477517,0.69,125.64,125.61,12.79141166]
["bitfinex","SOLUSD",1767156477722,14.68216157,125.67,125.62,0.71]
["bitfinex","SOLUSD",1767156477723,0.69,125.67,125.62,0.71]
["bitfinex","SOLUSD",1767156477917,0.69,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767156479344,0.69,125.65,125.62,8.6703232]
["bitfinex","SOLUSD",1767156480342,3.92043373,125.66,125.62,7.9603232]
["bitfinex","SOLUSD",1767156480645,4.61043373,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767156480850,4.57043373,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767156481142,4.57043373,125.69,125.65,4.61043373]
["bitfinex","SOLUSD",1767156482436,4.57043373,125.69,125.65,12.56895861]
["bitfinex","SOLUSD",1767156486043,0.65,125.68,125.65,12.56895861]
["bitfinex","SOLUSD",1767156489654,0.65,125.68,125.65,8.64852488]
["bitfinex","SOLUSD",1767156492958,0.65,125.67,125.64,11.16015043]
["bitfinex","SOLUSD",1767156493953,0.65,125.67,125.64,8.64909555]
["bitfinex","SOLUSD",1767156494438,0.65,125.67,125.64,8.14909555]
["bitfinex","SOLUSD",1767156494640,0.65,125.67,125.64,7.45909555]
["bitfinex","SOLUSD",1767156494860,3.16105488,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767156496041,0.65,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767156499370,0.65,125.67,125.64,7.45909555]
["bitfinex","SOLUSD",1767156499944,0.65,125.67,125.64,8.15909555]
["bitfinex","SOLUSD",1767156500959,3.16105488,125.67,125.64,8.15909555]
["bitfinex","SOLUSD",1767156503070,0.67,125.66,125.64,0.7]
["bitfinex","SOLUSD",1767156508482,3.18105488,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767156509981,0.67,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767156512968,3.18105488,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767156513385,3.18105488,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767156514062,0.67,125.66,125.63,8.65966151]
["bitfinex","SOLUSD",1767156514261,0.67,125.66,125.64,0.7]
["bitfinex","SOLUSD",1767156514692,3.18105488,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767156515992,0.14216157,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1767156516169,3.18105488,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767156516369,0.67,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767156517994,0.67,125.7,125.65,2.51105488]
["bitfinex","SOLUSD",1767156518185,6.01460363,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767156518383,3.18105488,125.68,125.64,8.65918223]
["bitfinex","SOLUSD",1767156518687,3.18105488,125.68,125.65,0.7]
["bitfinex","SOLUSD",1767156519080,0.67,125.68,125.65,0.7]
["bitfinex","SOLUSD",1767156519597,3.08105488,125.66,125.61,0.9]
["bitfinex","SOLUSD",1767156519768,3.08105488,125.64,125.61,0.9]
["bitfinex","SOLUSD",1767156520094,0.57,125.64,125.61,0.9]
["bitfinex","SOLUSD",1767156521291,3.08105488,125.64,125.61,0.9]
["bitfinex","SOLUSD",1767156525775,2.51105488,125.64,125.61,0.2]
["bitfinex","SOLUSD",1767156525976,0.57,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767156526706,3.08105488,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767156527282,0.47,125.61,125.59,0.1]
["bitfinex","SOLUSD",1767156527602,2.95054133,125.61,125.58,0.91]
["bitfinex","SOLUSD",1767156528183,2.51105488,125.6,125.58,0.91]
["bitfinex","SOLUSD",1767156528898,2.95054133,125.61,125.58,0.91]
["bitfinex","SOLUSD",1767156531730,2.51105488,125.6,125.58,0.91]
["bitfinex","SOLUSD",1767156533527,0.44,125.64,125.59,2.51105488]
["bitfinex","SOLUSD",1767156533698,2.95105488,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767156534393,2.95105488,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767156535209,0.44,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767156536009,0.44,125.63,125.6,8.67171497]
["bitfinex","SOLUSD",1767156536702,2.95105488,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767156539415,2.51105488,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767156539916,3.09321645,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767156540118,0.44,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767156542021,2.95105488,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767156543707,2.51105488,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767156545022,2.95105488,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767156547127,2.51105488,125.66,125.62,10.47142326]
["bitfinex","SOLUSD",1767156547308,0.44,125.65,125.62,7.96036838]
["bitfinex","SOLUSD",1767156547625,2.95105488,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767156550525,4.36528343,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767156555530,0.44,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767156555731,4.36528343,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767156558040,0.44,125.66,125.6,0.71]
["bitfinex","SOLUSD",1767156558214,4.36528343,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767156559933,0.44,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767156560111,4.36528343,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767156562737,3.92528343,125.66,125.62,7.96042209]
["bitfinex","SOLUSD",1767156562912,3.92528343,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767156563113,4.36528343,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767156567834,0.44,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767156568025,4.36528343,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767156569431,0.44,125.66,125.63,3.92528343]
["bitfinex","SOLUSD",1767156569640,0.44,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767156569841,5.80021195,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767156570216,9.72549538,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767156570417,4.36528343,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767156574623,0.44,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767156575123,5.79860321,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767156580626,3.92528343,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767156581430,4.36528343,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767156585448,12.32139169,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767156588731,3.92528343,125.68,125.66,0.71]
["bitfinex","SOLUSD",1767156588933,4.36528343,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767156594562,0.44,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767156597577,0.44,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767156597753,0.44,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767156599297,4.36528343,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767156599766,3.92528343,125.68,125.66,0.71]
["bitfinex","SOLUSD",1767156602358,4.36528343,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156602560,3.92528343,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767156603170,4.36528343,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767156605578,4.15292907,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767156605762,4.36528343,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156606455,0.44,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767156606656,4.36528343,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767156609387,0.44,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767156610986,2.95150973,125.67,125.64,8.63901607]
["bitfinex","SOLUSD",1767156614580,2.95150973,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156614758,3.0936713,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767156614959,0.44,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156616956,2.95150973,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156631600,0.44,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156631781,2.95150973,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156632176,0.44,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156635707,2.95150973,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156646708,0.44,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156647010,2.95150973,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156657519,2.51150973,125.67,125.65,0.68]
["bitfinex","SOLUSD",1767156661231,0.44,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767156663023,2.95150973,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767156665543,2.51150973,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767156665745,2.95150973,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767156672747,4.36274186,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767156673448,4.36274186,125.68,125.65,8.63832523]
["bitfinex","SOLUSD",1767156673637,4.36274186,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767156675821,4.36274186,125.68,125.65,8.63855401]
["bitfinex","SOLUSD",1767156676325,4.36274186,125.68,125.66,0.67]
["bitfinex","SOLUSD",1767156680948,3.92274186,125.68,125.66,0.67]
["bitfinex","SOLUSD",1767156681149,3.92274186,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767156688427,4.50490343,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767156690159,3.92274186,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767156694660,4.36274186,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767156694860,3.92274186,125.7,125.66,7.95759561]
["bitfinex","SOLUSD",1767156695052,4.36274186,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767156701140,3.92274186,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767156701366,19.04490343,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767156701667,5.96784577,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156701870,19.04490343,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767156702044,5.96785162,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156702367,0.44,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156704385,4.36274186,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156705469,4.50490343,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767156705650,5.96906786,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156705970,4.50490343,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767156706266,9.89150714,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156706474,3.92274186,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156713873,4.36274186,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156721255,0.44,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156721556,4.36274186,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156722379,0.44,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156722579,4.36274186,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767156722876,3.92274186,125.7,125.68,0.67]
["bitfinex","SOLUSD",1767156723088,0.44,125.68,125.65,8.62837309]
["bitfinex","SOLUSD",1767156723288,3.92274186,125.68,125.66,0.67]
["bitfinex","SOLUSD",1767156726195,4.36274186,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767156731991,0.44,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767156732288,4.36274186,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767156732587,2.950934,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767156733394,2.950934,125.69,125.66,8.6279137]
["bitfinex","SOLUSD",1767156733569,2.950934,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767156735678,0.44,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767156737373,2.950934,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767156738484,0.44,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767156738683,2.950934,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767156741798,0.44,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767156743302,2.510934,125.68,125.62,19.90041648]
["bitfinex","SOLUSD",1767156743479,2.510934,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767156744788,2.510934,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767156751305,2.950934,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767156752894,16.19659154,125.69,125.64,0.69]
["bitfinex","SOLUSD",1767156753100,2.510934,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767156753715,27.85605453,125.7,125.64,7.95923866]
["bitfinex","SOLUSD",1767156753928,0.44,125.72,125.67,2.510934]
["bitfinex","SOLUSD",1767156754220,2.950934,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156756224,0.44,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156756396,2.950934,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156756589,10.90488954,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767156758294,8.39395554,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767156758512,10.90488954,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767156760824,2.950934,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767156765919,2.950934,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156766925,2.510934,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156770031,2.950934,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156772820,2.510934,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156773523,2.950934,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156773723,2.510934,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156776759,0.44,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156776928,2.510934,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767156781353,2.950934,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767156781558,0.44,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156781734,2.950934,125.73,125.69,0.68]
["bitfinex","SOLUSD",1767156782241,0.44,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156782439,2.950934,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156782749,0.44,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156782930,2.950934,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156785637,0.44,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767156797296,4.36095464,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767156797499,0.58216157,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767156797682,4.50311621,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767156798216,0.44,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767156798404,0.44,125.74,125.71,4.61095464]
["bitfinex","SOLUSD",1767156799110,0.44,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767156799812,0.44,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767156800983,0.44,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767156801186,4.36095464,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767156803915,0.44,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767156804210,4.36095464,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767156804710,0.44,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767156805092,3.92095464,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767156805289,4.36095464,125.74,125.69,11.87665215]
["bitfinex","SOLUSD",1767156805490,4.36095464,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767156805908,4.50311621,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767156808307,0.58216157,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767156808510,4.50311621,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767156810215,0.58216157,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767156810410,4.50311621,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767156811716,3.92095464,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767156816600,0.44,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767156816806,3.92095464,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767156817000,3.92095464,125.69,125.66,7.95798118]
["bitfinex","SOLUSD",1767156817199,3.92095464,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767156817814,3.92095464,125.68,125.67,0.69]
["bitfinex","SOLUSD",1767156818897,3.89179956,125.68,125.67,0.69]
["bitfinex","SOLUSD",1767156820426,4.36095464,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767156824634,0.44,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767156824939,4.36095464,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767156825605,0.44,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767156825811,0.44,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767156826015,3.92095464,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767156827136,4.36095464,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767156828615,3.92095464,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767156828916,4.36095464,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767156830123,0.44,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767156830519,4.36095464,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767156833041,4.36095464,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767156833233,4.36095464,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767156833546,3.92095464,125.68,125.66,0.68]
["bitfinex","SOLUSD",1767156843350,4.36095464,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767156845543,3.92095464,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767156846048,8.09704704,125.71,125.65,8.62837508]
["bitfinex","SOLUSD",1767156846049,4.36095464,125.68,125.65,8.62837508]
["bitfinex","SOLUSD",1767156846833,0.44,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767156847148,4.36095464,125.66,125.63,8.62957282]
["bitfinex","SOLUSD",1767156847326,4.36095464,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767156847528,3.92095464,125.65,125.63,0.67]
["bitfinex","SOLUSD",1767156848323,4.36095464,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767156850047,3.92095464,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767156850652,4.36095464,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767156850851,4.36095464,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767156851065,3.92095464,125.64,125.62,0.67]
["bitfinex","SOLUSD",1767156851848,3.89097183,125.64,125.62,0.67]
["bitfinex","SOLUSD",1767156852250,3.89097183,125.64,125.6,11.88263677]
["bitfinex","SOLUSD",1767156852544,3.92095464,125.62,125.6,0.67]
["bitfinex","SOLUSD",1767156853144,4.36095464,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767156853627,3.92095464,125.62,125.6,0.67]
["bitfinex","SOLUSD",1767156854519,2.51365954,125.62,125.6,0.67]
["bitfinex","SOLUSD",1767156856244,0.44,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767156856445,2.51365954,125.62,125.6,0.67]
["bitfinex","SOLUSD",1767156857147,2.95365954,125.62,125.59,7.96206797]
["bitfinex","SOLUSD",1767156857352,16.05939197,125.65,125.58,0.9]
["bitfinex","SOLUSD",1767156857353,2.51365954,125.6,125.58,0.9]
["bitfinex","SOLUSD",1767156857948,2.48352541,125.6,125.58,0.9]
["bitfinex","SOLUSD",1767156858262,2.92352541,125.6,125.58,0.9]
["bitfinex","SOLUSD",1767156858648,2.89373769,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767156858956,2.51365954,125.59,125.57,8.86312633]
["bitfinex","SOLUSD",1767156859137,2.95365954,125.6,125.57,8.86312633]
["bitfinex","SOLUSD",1767156859345,0.44,125.6,125.57,8.86312633]
["bitfinex","SOLUSD",1767156859530,2.92454523,125.6,125.57,8.86312633]
["bitfinex","SOLUSD",1767156859927,2.51365954,125.6,125.57,0.2]
["bitfinex","SOLUSD",1767156860132,2.51365954,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767156861644,2.92365954,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767156864258,2.89349519,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767156866651,2.86368008,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767156872448,2.45368008,125.59,125.57,0.9]
["bitfinex","SOLUSD",1767156872765,2.86368008,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767156874162,0.41,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767156874359,2.92365954,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767156877258,2.51365954,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767156877460,2.51365954,125.56,125.55,0.9]
["bitfinex","SOLUSD",1767156877661,2.92365954,125.57,125.55,0.9]
["bitfinex","SOLUSD",1767156880081,2.8940142,125.57,125.55,0.9]
["bitfinex","SOLUSD",1767156881658,0.38035466,125.57,125.55,0.9]
["bitfinex","SOLUSD",1767156881957,2.8940142,125.57,125.55,0.9]
["bitfinex","SOLUSD",1767156885197,0.38035466,125.57,125.55,0.9]
["bitfinex","SOLUSD",1767156892100,34.44257425,125.62,125.56,0.72]
["bitfinex","SOLUSD",1767156892101,0.38,125.61,125.56,0.72]
["bitfinex","SOLUSD",1767156892307,2.51365954,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767156893308,2.89365954,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767156893482,5.94977542,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767156893683,2.89365954,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767156893895,5.9497723,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767156894100,2.89365954,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767156894283,5.94977386,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767156894482,2.89365954,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767156894708,5.95232015,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767156895006,2.89365954,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767156895307,5.95232015,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767156895509,2.89365954,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767156895707,5.95503177,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767156895888,2.89365954,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767156896089,5.95503021,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767156896405,2.89365954,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767156896609,8.103279,125.62,125.57,0.72]
["bitfinex","SOLUSD",1767156896610,8.85096362,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767156896809,5.95730408,125.58,125.57,0.72]
["bitfinex","SOLUSD",1767156903520,8.85096362,125.58,125.55,0.91]
["bitfinex","SOLUSD",1767156903820,8.85096362,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767156903993,5.95730408,125.56,125.55,0.2]
["bitfinex","SOLUSD",1767156906723,5.95730408,125.56,125.55,0.91]
["bitfinex","SOLUSD",1767156907611,2.89365954,125.58,125.55,0.91]
["bitfinex","SOLUSD",1767156907923,5.97015196,125.57,125.55,0.91]
["bitfinex","SOLUSD",1767156908108,2.89365954,125.58,125.55,0.91]
["bitfinex","SOLUSD",1767156908415,5.96992475,125.57,125.55,0.91]
["bitfinex","SOLUSD",1767156908623,2.89365954,125.58,125.55,0.91]
["bitfinex","SOLUSD",1767156908800,5.97014225,125.57,125.55,0.91]
["bitfinex","SOLUSD",1767156909123,2.89365954,125.58,125.55,0.91]
["bitfinex","SOLUSD",1767156909319,5.97022715,125.57,125.55,0.91]
["bitfinex","SOLUSD",1767156909497,2.51365954,125.59,125.55,0.2]
["bitfinex","SOLUSD",1767156909816,5.97039999,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767156910021,5.97039999,125.57,125.56,0.71]
["bitfinex","SOLUSD",1767156920625,3.92990662,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767156921748,3.92990662,125.58,125.53,0.1]
["bitfinex","SOLUSD",1767156921749,0.38,125.56,125.53,0.1]
["bitfinex","SOLUSD",1767156921953,3.92990662,125.54,125.5,8.06800354]
["bitfinex","SOLUSD",1767156922242,3.92990662,125.53,125.5,8.06800354]
["bitfinex","SOLUSD",1767156922448,0.69,125.54,125.5,11.99791016]
["bitfinex","SOLUSD",1767156922449,4.61990662,125.54,125.5,11.99791016]
["bitfinex","SOLUSD",1767156922750,4.61990662,125.54,125.5,8.06800354]
["bitfinex","SOLUSD",1767156922930,4.61990662,125.54,125.5,11.99791016]
["bitfinex","SOLUSD",1767156923818,4.61990662,125.54,125.5,8.06800354]
["bitfinex","SOLUSD",1767156924023,3.92990662,125.53,125.51,0.67]
["bitfinex","SOLUSD",1767156924240,0.69,125.54,125.52,0.67]
["bitfinex","SOLUSD",1767156925551,0.69,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767156925740,0.69,125.57,125.54,4.59990662]
["bitfinex","SOLUSD",1767156925948,5.96658829,125.56,125.54,4.59990662]
["bitfinex","SOLUSD",1767156926133,0.69,125.57,125.54,4.59990662]
["bitfinex","SOLUSD",1767156926328,5.96619118,125.56,125.54,4.59990662]
["bitfinex","SOLUSD",1767156926643,0.69,125.57,125.54,4.59990662]
["bitfinex","SOLUSD",1767156927232,0.69,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767156929755,4.61990662,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767156929950,5.96524183,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767156930144,4.61990662,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767156930330,5.96544214,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767156930529,4.61990662,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767156930777,4.61990662,125.57,125.54,7.965326]
["bitfinex","SOLUSD",1767156930934,3.92990662,125.56,125.54,0.67]
["bitfinex","SOLUSD",1767156931134,0.69,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767156931336,4.61990662,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767156931888,3.92990662,125.54,125.52,0.67]
["bitfinex","SOLUSD",1767156932038,3.92990662,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767156932361,3.92990662,125.53,125.51,15.23]
["bitfinex","SOLUSD",1767156933164,4.61990662,125.56,125.52,3.92990662]
["bitfinex","SOLUSD",1767156933358,0.69,125.56,125.53,4.59990662]
["bitfinex","SOLUSD",1767156933747,0.69,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767156934062,4.61990662,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767156935264,0.69,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767156935646,4.61990662,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767156939274,4.61990662,125.56,125.53,8.63617192]
["bitfinex","SOLUSD",1767156939968,3.92990662,125.55,125.53,8.63617192]
["bitfinex","SOLUSD",1767156942572,4.61990662,125.56,125.53,8.63617192]
["bitfinex","SOLUSD",1767156944774,0.69,125.56,125.53,8.63617192]
["bitfinex","SOLUSD",1767156944973,4.61990662,125.56,125.53,8.63617192]
["bitfinex","SOLUSD",1767156950501,4.61990662,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767156954294,3.92990662,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767156954501,4.60990662,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767156954670,5.96421785,125.57,125.55,0.72]
["bitfinex","SOLUSD",1767156954869,4.60990662,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767156956901,0.68,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767156957094,4.60990662,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767156959784,19.31206819,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767156959996,5.96499095,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767156960207,19.31206819,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767156960380,5.96529095,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767156960579,4.75206819,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767156960908,5.96529251,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767156961096,4.75206819,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767156961407,6.68563733,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767156961602,0.72,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767156962180,0.72,125.58,125.55,11.89482838]
["bitfinex","SOLUSD",1767156962386,0.72,125.58,125.55,12.56482838]
["bitfinex","SOLUSD",1767156965492,0.72,125.58,125.55,8.63492176]
["bitfinex","SOLUSD",1767156965696,0.72,125.58,125.55,12.56482838]
["bitfinex","SOLUSD",1767156969105,0.72,125.58,125.55,8.63492176]
["bitfinex","SOLUSD",1767156969417,0.72,125.58,125.55,12.56482838]
["bitfinex","SOLUSD",1767156969627,0.72,125.56,125.53,15.23]
["bitfinex","SOLUSD",1767156969792,4.64990662,125.56,125.53,15.23]
["bitfinex","SOLUSD",1767156969994,4.64990662,125.54,125.51,8.63739317]
["bitfinex","SOLUSD",1767156970196,0.72,125.54,125.51,12.56729979]
["bitfinex","SOLUSD",1767156970401,0.72,125.54,125.52,0.67]
["bitfinex","SOLUSD",1767156970920,4.64990662,125.55,125.52,0.67]
["bitfinex","SOLUSD",1767156976394,3.92990662,125.54,125.52,0.67]
["bitfinex","SOLUSD",1767156977821,4.58990662,125.54,125.51,8.68739317]
["bitfinex","SOLUSD",1767156978207,4.58990662,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156978523,3.17680228,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156981325,2.51680228,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156981622,0.66,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767156981830,2.51680228,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767156982044,2.51680228,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156984128,3.17680228,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156986026,0.66,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156986234,3.17680228,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156990334,0.66,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156991541,3.17680228,125.54,125.51,8.68739317]
["bitfinex","SOLUSD",1767156992235,3.17680228,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156993434,3.17680228,125.54,125.51,7.96739317]
["bitfinex","SOLUSD",1767156993736,3.17680228,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767156996034,0.14216157,125.56,125.52,8.68672845]
["bitfinex","SOLUSD",1767156996222,2.51680228,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767156996423,0.66,125.54,125.52,7.96672845]
["bitfinex","SOLUSD",1767156996625,3.17680228,125.55,125.52,8.68672845]
["bitfinex","SOLUSD",1767156997638,0.66,125.55,125.52,8.68672845]
["bitfinex","SOLUSD",1767156997812,0.66,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767156998013,5.95875658,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767156998329,3.17680228,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157008939,3.17680228,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157009143,11.32940826,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157009341,2.51680228,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157009520,11.98969163,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157009719,0.66,125.58,125.55,3.17680228]
["bitfinex","SOLUSD",1767157012551,3.17680228,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767157013752,0.66,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767157014753,0.66,125.58,125.55,3.17680228]
["bitfinex","SOLUSD",1767157018560,0.66,125.56,125.53,15.22]
["bitfinex","SOLUSD",1767157018848,0.66,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157019244,2.51680228,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767157019451,3.17680228,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767157020357,0.66,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767157025873,0.66,125.57,125.53,10.48296509]
["bitfinex","SOLUSD",1767157025874,0.71,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767157026168,0.71,125.55,125.52,11.14341297]
["bitfinex","SOLUSD",1767157026338,0.71,125.55,125.53,0.66]
["bitfinex","SOLUSD",1767157026976,0.85216157,125.57,125.53,3.17680228]
["bitfinex","SOLUSD",1767157027157,0.71,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157029168,0.71,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767157029470,12.04195238,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767157029681,0.71,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767157031573,3.36896385,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767157031777,12.04372595,125.58,125.55,3.17680228]
["bitfinex","SOLUSD",1767157031986,11.33372595,125.57,125.55,3.17680228]
["bitfinex","SOLUSD",1767157032182,2.51680228,125.59,125.55,2.51680228]
["bitfinex","SOLUSD",1767157032482,5.96555396,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157032784,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157032986,5.96578142,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157033290,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157033462,5.96574187,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157033662,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157033868,5.96574031,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157034068,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157034365,5.96574031,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157034569,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157034767,5.96577552,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157034970,0.71,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767157035170,5.96577396,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157035462,5.36925633,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157035861,7.88605861,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157036061,2.51680228,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157036676,3.19680228,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767157037883,3.19680228,125.58,125.55,8.63455966]
["bitfinex","SOLUSD",1767157038483,3.19680228,125.58,125.55,7.96455966]
["bitfinex","SOLUSD",1767157038660,3.19680228,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767157039902,0.68,125.57,125.55,7.96455966]
["bitfinex","SOLUSD",1767157041691,4.61082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157041911,3.93082517,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767157042066,4.61082517,125.55,125.52,23.1965071]
["bitfinex","SOLUSD",1767157042468,4.61082517,125.55,125.52,8.6365071]
["bitfinex","SOLUSD",1767157045279,4.61082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157048288,3.93082517,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767157051390,4.61082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157063313,3.93082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157064312,4.61082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157074013,0.68,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157074313,4.61082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157077523,0.68,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157077728,4.61082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157079118,0.68,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157079318,4.61082517,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767157079499,4.64082517,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767157080209,5.36564749,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157081722,6.02564749,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157081922,0.66,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157082229,4.59082517,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157082525,4.59082517,125.56,125.53,8.62617674]
["bitfinex","SOLUSD",1767157083210,0.66,125.56,125.53,8.62617674]
["bitfinex","SOLUSD",1767157083724,0.66,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767157083934,5.36878489,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157084229,6.02878489,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157084522,0.66,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157088431,4.59082517,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157089742,0.66,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157094236,4.59082517,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767157094436,4.59082517,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767157095037,0.66,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767157099763,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157100046,11.34375606,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157100249,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157100548,11.34389254,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157100741,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157100931,11.34390796,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157101133,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157101336,11.34392699,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157101530,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157101730,11.3440423,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157102027,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157102227,11.34402601,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157102429,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157102630,11.34417988,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157102844,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157103041,11.34417832,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157103244,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157103450,11.34435266,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157103650,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157103852,11.34435645,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157104051,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157104252,11.3444104,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157104432,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157104731,11.34457095,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157104932,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157105230,11.3445742,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157105429,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157105630,11.34480658,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157105839,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157106026,11.34480658,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157106233,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157106433,11.34396245,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157106655,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157106954,11.3440717,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157107159,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157107457,11.34411545,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157107631,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157107826,11.34432468,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157108038,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157108243,11.34278324,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157108457,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157108658,11.34314429,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157108858,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157109160,11.34314585,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157109465,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157109639,11.34354488,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157109843,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157110037,11.34354488,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157110328,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157110528,11.3440022,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157110760,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157110965,11.3440022,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157111158,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157111340,11.34428579,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157111541,0.69,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157111737,11.34457863,125.56,125.53,10.48166776]
["bitfinex","SOLUSD",1767157112040,2.51564963,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767157112041,3.20564963,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157112340,11.34459265,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157112541,3.20564963,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157112840,11.34496425,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157113040,3.20564963,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157113241,11.34498731,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157113543,3.20564963,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157113735,11.34506154,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157113935,3.20564963,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767157114138,11.34506154,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767157114338,0.69,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767157114536,5.37362494,125.53,125.52,0.72]
["bitfinex","SOLUSD",1767157114737,0.69,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767157119372,3.20564963,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767157122545,0.69,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767157122761,3.20564963,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767157138276,2.6578112,125.56,125.52,0.72]
["bitfinex","SOLUSD",1767157138466,5.36755483,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157139568,6.03755483,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157139771,0.67,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157151190,3.3778112,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767157151372,12.0567036,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157151564,0.72,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157151968,2.6578112,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767157152183,11.33670409,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157152491,3.3778112,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767157152790,11.33726666,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157152988,2.51564963,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157153189,11.3362679,125.54,125.53,0.72]
["bitfinex","SOLUSD",1767157153390,5.36982235,125.54,125.53,0.72]
["bitfinex","SOLUSD",1767157154273,3.23564963,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157157304,0.72,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157160481,4.65232622,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767157161400,4.65232622,125.55,125.51,7.96746953]
["bitfinex","SOLUSD",1767157161597,4.65232622,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767157168215,0.72,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767157175404,5.37311016,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767157180023,8.1066253,125.56,125.5,0.82]
["bitfinex","SOLUSD",1767157180024,5.37336037,125.53,125.5,0.82]
["bitfinex","SOLUSD",1767157180224,0.68,125.52,125.5,0.82]
["bitfinex","SOLUSD",1767157180820,3.93232622,125.53,125.5,0.82]
["bitfinex","SOLUSD",1767157180821,4.61232622,125.53,125.5,0.82]
["bitfinex","SOLUSD",1767157183127,4.61232622,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767157184210,0.68,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767157189105,4.61232622,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767157189700,3.93232622,125.52,125.5,0.78]
["bitfinex","SOLUSD",1767157190113,4.61232622,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767157194130,4.61232622,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767157196436,0.68,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767157196624,3.93232622,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767157197133,4.61232622,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767157197719,3.93232622,125.53,125.5,0.78]
["bitfinex","SOLUSD",1767157198036,4.61232622,125.53,125.5,0.78]
["bitfinex","SOLUSD",1767157198449,0.68,125.53,125.5,0.78]
["bitfinex","SOLUSD",1767157198749,0.68,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767157198931,3.93232622,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767157200540,0.68,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767157200715,3.93232622,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767157200917,5.36945063,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767157201840,6.03945063,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767157202017,4.60232622,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767157203640,0.67,125.51,125.49,0.1]
["bitfinex","SOLUSD",1767157203841,0.81216157,125.49,125.46,0.1]
["bitfinex","SOLUSD",1767157204040,3.93232622,125.47,125.46,0.1]
["bitfinex","SOLUSD",1767157206927,0.67,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767157207131,3.93232622,125.47,125.46,0.1]
["bitfinex","SOLUSD",1767157207823,4.60232622,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767157208642,0.67,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767157208848,4.60232622,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767157209144,4.74448779,125.49,125.46,0.81]
["bitfinex","SOLUSD",1767157209445,4.60232622,125.49,125.46,0.81]
["bitfinex","SOLUSD",1767157214146,0.14216157,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767157214346,4.60232622,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767157214540,0.67,125.52,125.49,0.71]
["bitfinex","SOLUSD",1767157216051,3.93232622,125.53,125.49,0.71]
["bitfinex","SOLUSD",1767157216257,4.60232622,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767157216653,0.67,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767157216834,4.60232622,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767157217938,3.93232622,125.52,125.5,0.71]
["bitfinex","SOLUSD",1767157218139,4.63232622,125.52,125.49,0.67]
["bitfinex","SOLUSD",1767157219051,4.63232622,125.51,125.49,0.67]
["bitfinex","SOLUSD",1767157220758,4.63232622,125.51,125.48,0.67]
["bitfinex","SOLUSD",1767157222163,0.7,125.5,125.47,15.23]
["bitfinex","SOLUSD",1767157222460,0.7,125.5,125.48,0.67]
["bitfinex","SOLUSD",1767157225250,3.21848766,125.51,125.48,0.67]
["bitfinex","SOLUSD",1767157226055,3.21848766,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767157227366,2.51848766,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767157228445,3.21848766,125.51,125.47,0.67]
["bitfinex","SOLUSD",1767157234179,3.21848766,125.51,125.48,0.67]
["bitfinex","SOLUSD",1767157245781,7.96622321,125.53,125.48,0.67]
["bitfinex","SOLUSD",1767157245985,13.97683227,125.52,125.49,0.67]
["bitfinex","SOLUSD",1767157246189,2.66064923,125.52,125.49,0.67]
["bitfinex","SOLUSD",1767157246692,3.33064923,125.52,125.49,0.67]
["bitfinex","SOLUSD",1767157247364,5.36158965,125.51,125.49,0.67]
["bitfinex","SOLUSD",1767157256988,5.36158965,125.51,125.47,3.20848766]
["bitfinex","SOLUSD",1767157256989,0.67,125.5,125.47,3.20848766]
["bitfinex","SOLUSD",1767157257576,0.67,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767157258182,3.18848766,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767157258890,0.67,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767157261273,2.51848766,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767157261475,5.37111142,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767157262384,9.93930278,125.55,125.49,2.51848766]
["bitfinex","SOLUSD",1767157262580,5.97061722,125.54,125.51,2.51848766]
["bitfinex","SOLUSD",1767157262898,5.97061722,125.53,125.51,2.51848766]
["bitfinex","SOLUSD",1767157263099,5.97061722,125.53,125.48,34.48349378]
["bitfinex","SOLUSD",1767157263100,5.97061722,125.53,125.5,10.48655067]
["bitfinex","SOLUSD",1767157263477,0.72,125.54,125.5,10.48655067]
["bitfinex","SOLUSD",1767157264799,0.72,125.54,125.51,2.51848766]
["bitfinex","SOLUSD",1767157266093,8.10668964,125.56,125.49,7.96876245]
["bitfinex","SOLUSD",1767157266094,3.23848766,125.56,125.52,2.51848766]
["bitfinex","SOLUSD",1767157266284,6.68512388,125.55,125.52,2.51848766]
["bitfinex","SOLUSD",1767157266485,0.72,125.54,125.51,2.51848766]
["bitfinex","SOLUSD",1767157267576,0.72,125.54,125.5,7.9678055]
["bitfinex","SOLUSD",1767157267577,0.72,125.52,125.49,25.04703236]
["bitfinex","SOLUSD",1767157269701,0.72,125.52,125.49,10.48703236]
["bitfinex","SOLUSD",1767157271402,2.51848766,125.54,125.5,2.51848766]
["bitfinex","SOLUSD",1767157271704,3.23848766,125.54,125.5,2.51848766]
["bitfinex","SOLUSD",1767157272082,0.72,125.54,125.51,2.51848766]
["bitfinex","SOLUSD",1767157273321,0.72,125.54,125.5,2.51848766]
["bitfinex","SOLUSD",1767157274106,0.72,125.53,125.5,2.51848766]
["bitfinex","SOLUSD",1767157275115,0.72,125.53,125.5,10.48651253]
["bitfinex","SOLUSD",1767157275913,0.72,125.53,125.5,2.51848766]
["bitfinex","SOLUSD",1767157276111,0.72,125.53,125.49,10.48696329]
["bitfinex","SOLUSD",1767157281404,0.72,125.53,125.5,2.51848766]
["bitfinex","SOLUSD",1767157284508,0.72,125.53,125.5,3.93297125]
["bitfinex","SOLUSD",1767157287105,0.72,125.53,125.5,11.90090516]
["bitfinex","SOLUSD",1767157289014,0.69,125.55,125.51,3.93297125]
["bitfinex","SOLUSD",1767157291891,0.69,125.55,125.52,3.93297125]
["bitfinex","SOLUSD",1767157296396,0.69,125.55,125.5,7.96812749]
["bitfinex","SOLUSD",1767157296620,0.69,125.55,125.52,3.93297125]
["bitfinex","SOLUSD",1767157299230,0.69,125.57,125.54,3.93297125]
["bitfinex","SOLUSD",1767157300508,0.69,125.57,125.55,3.93297125]
["bitfinex","SOLUSD",1767157300718,3.93297125,125.57,125.53,11.89899497]
["bitfinex","SOLUSD",1767157300918,0.69,125.56,125.53,11.89899497]
["bitfinex","SOLUSD",1767157308623,0.14216157,125.58,125.54,3.93297125]
["bitfinex","SOLUSD",1767157308828,0.85216157,125.58,125.54,11.89849339]
["bitfinex","SOLUSD",1767157309512,0.71,125.57,125.54,11.89849339]
["bitfinex","SOLUSD",1767157310034,0.71,125.57,125.54,3.93297125]
["bitfinex","SOLUSD",1767157311409,4.64297125,125.59,125.55,3.93297125]
["bitfinex","SOLUSD",1767157311610,0.71,125.58,125.55,3.93297125]
["bitfinex","SOLUSD",1767157312828,0.71,125.58,125.54,7.96539788]
["bitfinex","SOLUSD",1767157312829,0.71,125.58,125.53,27.88178124]
["bitfinex","SOLUSD",1767157313137,0.71,125.58,125.55,3.93297125]
["bitfinex","SOLUSD",1767157316936,0.71,125.58,125.56,3.93297125]
["bitfinex","SOLUSD",1767157317640,0.71,125.59,125.56,3.93297125]
["bitfinex","SOLUSD",1767157318132,3.93297125,125.61,125.57,3.93297125]
["bitfinex","SOLUSD",1767157318341,0.71,125.6,125.58,3.93297125]
["bitfinex","SOLUSD",1767157319037,0.71,125.6,125.57,11.89620549]
["bitfinex","SOLUSD",1767157320255,0.71,125.61,125.58,11.89566642]
["bitfinex","SOLUSD",1767157320418,0.71,125.61,125.59,3.93297125]
["bitfinex","SOLUSD",1767157320727,0.71,125.63,125.6,18.49297125]
["bitfinex","SOLUSD",1767157320913,0.71,125.63,125.62,3.93297125]
["bitfinex","SOLUSD",1767157321117,0.2,125.64,125.6,22.521646]
["bitfinex","SOLUSD",1767157321118,0.86,125.64,125.61,3.93297125]
["bitfinex","SOLUSD",1767157321628,0.86,125.64,125.62,3.93297125]
["bitfinex","SOLUSD",1767157321939,0.2,125.64,125.62,3.93297125]
["bitfinex","SOLUSD",1767157322519,0.2,125.66,125.63,18.49297125]
["bitfinex","SOLUSD",1767157322745,0.2,125.66,125.64,3.93297125]
["bitfinex","SOLUSD",1767157323119,0.2,125.66,125.65,3.93297125]
["bitfinex","SOLUSD",1767157323320,0.86,125.67,125.65,3.93297125]
["bitfinex","SOLUSD",1767157323321,0.2,125.67,125.65,3.93297125]
["bitfinex","SOLUSD",1767157324020,0.2,125.67,125.66,3.93297125]
["bitfinex","SOLUSD",1767157326523,0.2,125.67,125.65,26.43142682]
["bitfinex","SOLUSD",1767157328049,0.2,125.68,125.66,3.93297125]
["bitfinex","SOLUSD",1767157328425,0.86,125.7,125.65,46.32796482]
["bitfinex","SOLUSD",1767157328627,0.66,125.69,125.66,3.93297125]
["bitfinex","SOLUSD",1767157329340,0.66,125.68,125.65,22.49845557]
["bitfinex","SOLUSD",1767157329536,0.66,125.68,125.65,26.43142682]
["bitfinex","SOLUSD",1767157329734,0.2,125.7,125.65,22.49845557]
["bitfinex","SOLUSD",1767157329735,0.66,125.69,125.65,22.49845557]
["bitfinex","SOLUSD",1767157329952,0.66,125.69,125.66,3.93297125]
["bitfinex","SOLUSD",1767157330137,0.86,125.71,125.68,3.93297125]
["bitfinex","SOLUSD",1767157330331,0.86,125.71,125.69,3.93297125]
["bitfinex","SOLUSD",1767157330332,0.2,125.71,125.69,3.93297125]
["bitfinex","SOLUSD",1767157330535,0.2,125.71,125.7,3.93297125]
["bitfinex","SOLUSD",1767157333332,0.2,125.71,125.69,11.88869343]
["bitfinex","SOLUSD",1767157333949,0.2,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767157334150,0.2,125.71,125.69,11.88891319]
["bitfinex","SOLUSD",1767157334435,0.86,125.71,125.69,11.88891319]
["bitfinex","SOLUSD",1767157336648,1e-08,125.71,125.7,3.93297125]
["bitfinex","SOLUSD",1767157336848,0.2,125.72,125.7,3.93297125]
["bitfinex","SOLUSD",1767157337456,0.87,125.72,125.7,3.93297125]
["bitfinex","SOLUSD",1767157338654,0.87,125.72,125.7,11.88821559]
["bitfinex","SOLUSD",1767157339459,0.87,125.72,125.7,7.95524434]
["bitfinex","SOLUSD",1767157339856,0.87,125.72,125.7,11.88821559]
["bitfinex","SOLUSD",1767157344155,0.87,125.72,125.7,7.95524434]
["bitfinex","SOLUSD",1767157344355,0.87,125.72,125.7,11.88821559]
["bitfinex","SOLUSD",1767157346470,0.87,125.72,125.7,10.46434604]
["bitfinex","SOLUSD",1767157347371,0.2,125.72,125.69,7.9559048]
["bitfinex","SOLUSD",1767157347681,0.67,125.7,125.67,7.95709586]
["bitfinex","SOLUSD",1767157348403,0.67,125.7,125.67,10.46619756]
["bitfinex","SOLUSD",1767157349465,1.92707818,125.72,125.67,10.46619756]
["bitfinex","SOLUSD",1767157350472,2.5091017,125.71,125.67,7.95709586]
["bitfinex","SOLUSD",1767157351574,0.67,125.7,125.67,7.95709586]
["bitfinex","SOLUSD",1767157351872,0.67,125.7,125.66,25.68684692]
["bitfinex","SOLUSD",1767157352579,2.5091017,125.7,125.66,23.17774522]
["bitfinex","SOLUSD",1767157352868,0.67,125.69,125.66,23.17774522]
["bitfinex","SOLUSD",1767157356375,0.67,125.69,125.66,22.49774522]
["bitfinex","SOLUSD",1767157356685,0.67,125.69,125.66,23.17774522]
["bitfinex","SOLUSD",1767157359191,0.67,125.71,125.68,3.1891017]
["bitfinex","SOLUSD",1767157359358,0.87,125.73,125.7,2.5091017]
["bitfinex","SOLUSD",1767157359560,0.87,125.73,125.71,2.5091017]
["bitfinex","SOLUSD",1767157360764,0.2,125.73,125.71,3.1891017]
["bitfinex","SOLUSD",1767157363661,0.67,125.74,125.72,2.5091017]
["bitfinex","SOLUSD",1767157363869,0.67,125.76,125.73,2.5091017]
["bitfinex","SOLUSD",1767157364378,0.67,125.76,125.72,3.1891017]
["bitfinex","SOLUSD",1767157366084,0.67,125.76,125.73,2.5091017]
["bitfinex","SOLUSD",1767157366289,0.67,125.76,125.74,2.5091017]
["bitfinex","SOLUSD",1767157366485,0.72,125.74,125.71,8.63466605]
["bitfinex","SOLUSD",1767157367190,0.72,125.74,125.71,11.14376775]
["bitfinex","SOLUSD",1767157368086,0.72,125.74,125.71,2.5091017]
["bitfinex","SOLUSD",1767157368261,0.72,125.74,125.7,2.5091017]
["bitfinex","SOLUSD",1767157369799,0.72,125.74,125.69,23.17578694]
["bitfinex","SOLUSD",1767157369992,0.72,125.74,125.7,2.5091017]
["bitfinex","SOLUSD",1767157371197,10.46227025,125.74,125.69,14.54]
["bitfinex","SOLUSD",1767157371375,0.72,125.72,125.67,8.63690742]
["bitfinex","SOLUSD",1767157371577,0.72,125.71,125.67,11.14600912]
["bitfinex","SOLUSD",1767157372990,0.72,125.71,125.67,10.46600912]
["bitfinex","SOLUSD",1767157373196,0.72,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157378396,2.5091017,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157378590,0.72,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157380598,0.72,125.69,125.66,11.1470149]
["bitfinex","SOLUSD",1767157380796,0.72,125.69,125.66,8.6379132]
["bitfinex","SOLUSD",1767157380997,0.72,125.69,125.66,11.1470149]
["bitfinex","SOLUSD",1767157381406,0.68957238,125.69,125.66,11.1470149]
["bitfinex","SOLUSD",1767157382101,7.95410407,125.73,125.68,0.71]
["bitfinex","SOLUSD",1767157382293,10.46320577,125.73,125.68,3.2191017]
["bitfinex","SOLUSD",1767157382705,10.46320577,125.73,125.68,11.17572325]
["bitfinex","SOLUSD",1767157383285,0.72,125.72,125.68,10.46572325]
["bitfinex","SOLUSD",1767157383604,0.72,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767157396800,0.7,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767157398022,2.5091017,125.71,125.67,22.49703248]
["bitfinex","SOLUSD",1767157398216,0.7,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767157400114,0.7,125.7,125.66,11.1369012]
["bitfinex","SOLUSD",1767157400313,0.7,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767157401834,0.7,125.69,125.65,25.67747843]
["bitfinex","SOLUSD",1767157402135,0.7,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157402815,0.7,125.69,125.65,17.0491017]
["bitfinex","SOLUSD",1767157403016,0.7,125.69,125.65,17.7191017]
["bitfinex","SOLUSD",1767157403815,0.7,125.69,125.65,15.21]
["bitfinex","SOLUSD",1767157404837,0.7,125.68,125.65,15.21]
["bitfinex","SOLUSD",1767157405032,0.7,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767157405522,0.7,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767157405926,0.7,125.68,125.65,8.62858095]
["bitfinex","SOLUSD",1767157417256,3.92392215,125.68,125.64,8.62897133]
["bitfinex","SOLUSD",1767157417553,0.7,125.67,125.64,8.62897133]
["bitfinex","SOLUSD",1767157428266,14.54,125.7,125.64,7.95897133]
["bitfinex","SOLUSD",1767157428569,0.7,125.69,125.66,4.57392215]
["bitfinex","SOLUSD",1767157429071,0.7,125.69,125.66,12.53176443]
["bitfinex","SOLUSD",1767157429466,0.7,125.69,125.66,8.60784228]
["bitfinex","SOLUSD",1767157431464,0.7,125.68,125.66,7.95784228]
["bitfinex","SOLUSD",1767157431851,0.7,125.68,125.65,23.14834711]
["bitfinex","SOLUSD",1767157433471,3.92392215,125.67,125.62,20.55088737]
["bitfinex","SOLUSD",1767157433674,0.14216157,125.69,125.62,8.6104415]
["bitfinex","SOLUSD",1767157433675,4.62392215,125.65,125.62,8.6104415]
["bitfinex","SOLUSD",1767157434171,4.59328038,125.65,125.62,8.6104415]
["bitfinex","SOLUSD",1767157434359,0.66935823,125.65,125.62,8.6104415]
["bitfinex","SOLUSD",1767157434870,4.06608372,125.69,125.64,4.57392215]
["bitfinex","SOLUSD",1767157435575,3.92392215,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767157436076,0.7,125.67,125.64,0.65]
["bitfinex","SOLUSD",1767157437478,4.62392215,125.67,125.64,8.60920451]
["bitfinex","SOLUSD",1767157438673,0.7,125.67,125.64,8.60920451]
["bitfinex","SOLUSD",1767157438975,4.62392215,125.67,125.64,8.60920451]
["bitfinex","SOLUSD",1767157441457,0.7,125.67,125.64,8.60920451]
["bitfinex","SOLUSD",1767157441957,0.64000001,125.67,125.64,8.60920451]
["bitfinex","SOLUSD",1767157446378,0.7,125.68,125.65,0.65]
["bitfinex","SOLUSD",1767157446574,0.7,125.68,125.65,4.57392215]
["bitfinex","SOLUSD",1767157447178,0.7,125.68,125.65,3.92392215]
["bitfinex","SOLUSD",1767157447380,0.65,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767157449391,0.65,125.69,125.66,8.67786321]
["bitfinex","SOLUSD",1767157460100,0.65,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767157462802,0.61982708,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767157464804,0.59046508,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767157465907,0.59046508,125.69,125.66,8.67793458]
["bitfinex","SOLUSD",1767157467092,26.50033386,125.73,125.69,0.72]
["bitfinex","SOLUSD",1767157467093,0.65,125.73,125.69,0.72]
["bitfinex","SOLUSD",1767157467395,0.65,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157469091,0.65,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767157469298,0.65,125.69,125.66,7.95774315]
["bitfinex","SOLUSD",1767157469482,0.65,125.69,125.65,23.21832486]
["bitfinex","SOLUSD",1767157469678,3.15958472,125.69,125.65,8.67832486]
["bitfinex","SOLUSD",1767157469882,0.65,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767157470294,3.15958472,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767157470712,0.65,125.68,125.65,22.49832486]
["bitfinex","SOLUSD",1767157470913,0.65,125.68,125.65,15.26]
["bitfinex","SOLUSD",1767157473113,0.65,125.68,125.65,17.76958472]
["bitfinex","SOLUSD",1767157475916,0.65,125.68,125.64,11.18860906]
["bitfinex","SOLUSD",1767157476318,0.65,125.68,125.64,10.46860906]
["bitfinex","SOLUSD",1767157479407,0.65,125.68,125.64,11.18860906]
["bitfinex","SOLUSD",1767157481825,0.65,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767157483119,0.61956211,125.68,125.65,8.67849056]
["bitfinex","SOLUSD",1767157484218,0.59,125.68,125.65,8.67849056]
["bitfinex","SOLUSD",1767157485915,7.95355126,125.73,125.66,3.22958472]
["bitfinex","SOLUSD",1767157486091,0.65,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767157488322,0.65,125.69,125.65,8.64849056]
["bitfinex","SOLUSD",1767157488323,2.50958472,125.69,125.65,8.64849056]
["bitfinex","SOLUSD",1767157488618,0.69,125.68,125.65,8.64849056]
["bitfinex","SOLUSD",1767157490128,0.66045511,125.68,125.65,8.64849056]
["bitfinex","SOLUSD",1767157491523,2.50958472,125.71,125.67,0.69]
["bitfinex","SOLUSD",1767157492099,0.69,125.7,125.67,8.64733355]
["bitfinex","SOLUSD",1767157494731,0.69,125.7,125.67,11.15691827]
["bitfinex","SOLUSD",1767157498031,0.69,125.7,125.68,3.19958472]
["bitfinex","SOLUSD",1767157498216,0.69,125.72,125.68,3.19958472]
["bitfinex","SOLUSD",1767157498806,0.69,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767157500333,0.69,125.7,125.67,8.64733355]
["bitfinex","SOLUSD",1767157502132,0.71,125.73,125.69,3.16958472]
["bitfinex","SOLUSD",1767157503709,0.71,125.73,125.69,11.12551954]
["bitfinex","SOLUSD",1767157503904,0.71,125.73,125.7,3.16958472]
["bitfinex","SOLUSD",1767157504111,0.71,125.76,125.7,14.54]
["bitfinex","SOLUSD",1767157504328,0.71,125.76,125.73,3.16958472]
["bitfinex","SOLUSD",1767157504528,0.71,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767157504707,0.71,125.76,125.73,3.16958472]
["bitfinex","SOLUSD",1767157505332,3.21958472,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767157507747,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767157509442,3.21958472,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767157509630,0.71,125.74,125.71,25.66414332]
["bitfinex","SOLUSD",1767157509825,2.50958472,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767157510017,3.21958472,125.75,125.71,3.16958472]
["bitfinex","SOLUSD",1767157510338,0.71,125.74,125.71,3.16958472]
["bitfinex","SOLUSD",1767157513744,28.02681223,125.78,125.69,19.88963508]
["bitfinex","SOLUSD",1767157514046,0.71,125.74,125.7,11.12458458]
["bitfinex","SOLUSD",1767157514436,0.71,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767157515547,0.71,125.74,125.71,11.1241593]
["bitfinex","SOLUSD",1767157516235,0.71,125.76,125.73,3.16958472]
["bitfinex","SOLUSD",1767157516443,0.71,125.76,125.74,0.71]
["bitfinex","SOLUSD",1767157516643,2.70958472,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767157516847,0.67,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767157517551,0.67,125.77,125.74,11.17212047]
["bitfinex","SOLUSD",1767157517762,0.67,125.77,125.75,2.50958472]
["bitfinex","SOLUSD",1767157518355,0.67,125.77,125.75,3.21958472]
["bitfinex","SOLUSD",1767157518549,0.87,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767157518741,0.87,125.78,125.75,3.21958472]
["bitfinex","SOLUSD",1767157523856,0.87,125.78,125.75,2.50958472]
["bitfinex","SOLUSD",1767157524063,0.2,125.78,125.76,0.71]
["bitfinex","SOLUSD",1767157524858,0.2,125.78,125.76,3.21958472]
["bitfinex","SOLUSD",1767157528532,0.2,125.78,125.76,4.62642729]
["bitfinex","SOLUSD",1767157528964,0.87,125.78,125.76,4.62642729]
["bitfinex","SOLUSD",1767157529265,0.87,125.78,125.76,4.59642729]
["bitfinex","SOLUSD",1767157531068,0.2,125.78,125.76,4.59642729]
["bitfinex","SOLUSD",1767157532462,0.2,125.78,125.77,0.71]
["bitfinex","SOLUSD",1767157532645,0.2,125.78,125.77,4.62642729]
["bitfinex","SOLUSD",1767157533337,0.2,125.78,125.77,3.91642729]
["bitfinex","SOLUSD",1767157534057,0.2,125.78,125.77,4.62642729]
["bitfinex","SOLUSD",1767157536072,0.2,125.8,125.78,0.71]
["bitfinex","SOLUSD",1767157536363,0.2,125.8,125.75,14.52]
["bitfinex","SOLUSD",1767157536364,0.67,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767157536958,0.67,125.79,125.76,4.62642729]
["bitfinex","SOLUSD",1767157542979,0.67,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767157543194,0.67,125.79,125.76,4.62642729]
["bitfinex","SOLUSD",1767157544676,0.67,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767157549993,0.72,125.78,125.75,7.9517255]
["bitfinex","SOLUSD",1767157550179,0.72,125.78,125.75,8.6117255]
["bitfinex","SOLUSD",1767157550987,0.72,125.78,125.75,11.86815279]
["bitfinex","SOLUSD",1767157551291,0.72,125.78,125.76,0.66]
["bitfinex","SOLUSD",1767157554181,0.72,125.78,125.76,8.6115488]
["bitfinex","SOLUSD",1767157554484,0.72,125.78,125.76,7.9515488]
["bitfinex","SOLUSD",1767157557394,0.72,125.78,125.75,12.52844958]
["bitfinex","SOLUSD",1767157561993,0.72,125.78,125.74,23.13270289]
["bitfinex","SOLUSD",1767157562895,0.72,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767157563190,0.72,125.78,125.75,8.61225921]
["bitfinex","SOLUSD",1767157570802,0.72,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767157571596,0.67,125.77,125.74,22.47260263]
["bitfinex","SOLUSD",1767157572295,0.67,125.77,125.74,23.13260263]
["bitfinex","SOLUSD",1767157572469,0.67,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767157572674,0.67,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767157572902,0.67,125.74,125.71,8.61478085]
["bitfinex","SOLUSD",1767157576993,3.91642729,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767157577201,4.59642729,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767157577511,3.91642729,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767157577710,0.68,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767157577891,0.68,125.73,125.69,26.39188114]
["bitfinex","SOLUSD",1767157578097,0.68,125.73,125.69,19.11642729]
["bitfinex","SOLUSD",1767157578497,0.68,125.73,125.69,18.43642729]
["bitfinex","SOLUSD",1767157578697,0.68,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767157579121,0.68,125.72,125.7,0.68]
["bitfinex","SOLUSD",1767157579427,0.65006468,125.72,125.7,0.68]
["bitfinex","SOLUSD",1767157579997,0.62086171,125.72,125.7,0.68]
["bitfinex","SOLUSD",1767157580916,0.59161121,125.72,125.69,23.15606862]
["bitfinex","SOLUSD",1767157582023,0.56206756,125.72,125.69,23.15606862]
["bitfinex","SOLUSD",1767157583525,0.53274352,125.72,125.69,23.15606862]
["bitfinex","SOLUSD",1767157584318,0.50246137,125.72,125.69,23.15606862]
["bitfinex","SOLUSD",1767157584516,0.50246137,125.72,125.68,3.91642729]
["bitfinex","SOLUSD",1767157584517,3.91642729,125.7,125.66,8.63743226]
["bitfinex","SOLUSD",1767157584720,3.91642729,125.7,125.66,23.17743226]
["bitfinex","SOLUSD",1767157585034,3.91642729,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767157585321,3.91642729,125.71,125.67,0.68]
["bitfinex","SOLUSD",1767157586438,0.68,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767157587831,7.95390431,125.73,125.68,0.68]
["bitfinex","SOLUSD",1767157588021,0.68,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157588806,0.65032749,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157589706,0.62004965,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157594039,0.62004965,125.71,125.68,3.18984922]
["bitfinex","SOLUSD",1767157595035,0.62004965,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157596824,3.12989887,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157600841,2.50984922,125.71,125.66,22.49773273]
["bitfinex","SOLUSD",1767157601010,0.68,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767157608362,0.65097275,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767157609362,0.62135701,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767157610562,0.62135701,125.7,125.67,3.18984922]
["bitfinex","SOLUSD",1767157611660,0.62135701,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767157611872,3.13120623,125.7,125.66,22.49773273]
["bitfinex","SOLUSD",1767157612164,0.71,125.69,125.66,23.18773273]
["bitfinex","SOLUSD",1767157616447,0.71,125.69,125.66,25.69758195]
["bitfinex","SOLUSD",1767157617355,0.71,125.69,125.66,22.49773273]
["bitfinex","SOLUSD",1767157617667,0.71,125.68,125.64,23.18897304]
["bitfinex","SOLUSD",1767157617963,0.71,125.68,125.65,7.95849656]
["bitfinex","SOLUSD",1767157618269,0.71,125.68,125.65,8.64849656]
["bitfinex","SOLUSD",1767157619667,0.71,125.68,125.65,11.15834578]
["bitfinex","SOLUSD",1767157625252,0.71,125.68,125.65,8.64849656]
["bitfinex","SOLUSD",1767157626575,0.71,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767157627076,0.71,125.68,125.65,8.64860739]
["bitfinex","SOLUSD",1767157635282,0.71,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767157639984,0.67,125.67,125.64,23.21900021]
["bitfinex","SOLUSD",1767157645787,0.67,125.67,125.64,15.26]
["bitfinex","SOLUSD",1767157651012,0.67,125.67,125.64,23.21923815]
["bitfinex","SOLUSD",1767157651299,0.67,125.67,125.64,25.72908737]
["bitfinex","SOLUSD",1767157651799,0.67,125.67,125.65,3.22984922]
["bitfinex","SOLUSD",1767157652594,0.67,125.67,125.65,4.64325882]
["bitfinex","SOLUSD",1767157654402,0.67,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767157654578,0.67,125.71,125.68,19.18325882]
["bitfinex","SOLUSD",1767157655308,0.67,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767157655606,0.67,125.71,125.68,15.26]
["bitfinex","SOLUSD",1767157656676,0.67,125.71,125.68,19.18325882]
["bitfinex","SOLUSD",1767157658000,0.67,125.71,125.68,27.13988499]
["bitfinex","SOLUSD",1767157661804,0.67,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157661982,0.67,125.72,125.69,4.64325882]
["bitfinex","SOLUSD",1767157662579,0.67,125.72,125.7,0.72]
["bitfinex","SOLUSD",1767157665207,0.67,125.72,125.7,8.67543765]
["bitfinex","SOLUSD",1767157667100,0.67,125.72,125.7,0.72]
["bitfinex","SOLUSD",1767157669813,0.67,125.72,125.69,12.58902089]
["bitfinex","SOLUSD",1767157672912,0.71,125.74,125.7,4.63325882]
["bitfinex","SOLUSD",1767157674112,3.92325882,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767157674414,0.71,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767157675209,0.71,125.73,125.69,11.87902089]
["bitfinex","SOLUSD",1767157675599,0.71,125.73,125.69,12.58902089]
["bitfinex","SOLUSD",1767157678120,0.71,125.73,125.69,8.66576207]
["bitfinex","SOLUSD",1767157678417,0.71,125.73,125.69,12.58902089]
["bitfinex","SOLUSD",1767157680221,4.63325882,125.73,125.68,14.54]
["bitfinex","SOLUSD",1767157680516,0.71,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767157680698,0.71,125.7,125.67,27.13052044]
["bitfinex","SOLUSD",1767157680902,0.71,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767157684415,0.69,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767157684622,0.69,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767157685301,0.69,125.67,125.64,8.67894618]
["bitfinex","SOLUSD",1767157686623,4.61325882,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767157686798,4.5828273,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767157687818,3.92325882,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767157688602,3.89264353,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767157688804,4.58264353,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767157689102,0.69,125.64,125.63,0.1]
["bitfinex","SOLUSD",1767157692412,4.58264353,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767157695632,0.69,125.64,125.63,0.1]
["bitfinex","SOLUSD",1767157696909,4.59264353,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767157699125,0.7,125.63,125.57,0.72]
["bitfinex","SOLUSD",1767157699331,4.62325882,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767157699519,4.59385126,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767157700120,0.67059244,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767157700310,4.56372527,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767157700821,11.8850812,125.6,125.56,0.1]
["bitfinex","SOLUSD",1767157701026,3.92325882,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767157701732,3.89246266,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767157702427,4.59246266,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767157702733,4.62325882,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767157703334,3.92325882,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767157703535,3.92325882,125.57,125.55,0.1]
["bitfinex","SOLUSD",1767157703833,0.66,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767157704740,0.58,125.59,125.55,0.72]
["bitfinex","SOLUSD",1767157704917,0.58,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767157705240,4.50325882,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767157707039,4.50325882,125.59,125.55,8.68468861]
["bitfinex","SOLUSD",1767157707217,4.50325882,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767157708026,0.58,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767157711255,4.50325882,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767157711756,0.58,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767157714648,2.51424952,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767157714856,3.09424952,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767157722240,0.58,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767157724752,2.51424952,125.6,125.56,7.96421675]
["bitfinex","SOLUSD",1767157724936,3.09424952,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767157728341,2.51424952,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767157728536,2.65641109,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767157728756,0.58,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767157728956,3.09424952,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767157730060,0.58,125.62,125.58,8.68291771]
["bitfinex","SOLUSD",1767157730265,3.09424952,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767157730468,0.58,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767157730669,0.58,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767157730846,11.05312197,125.65,125.6,0.72]
["bitfinex","SOLUSD",1767157731362,0.58,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767157732666,0.58,125.64,125.6,7.96159267]
["bitfinex","SOLUSD",1767157732846,3.09424952,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767157733040,3.09424952,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767157733041,0.58,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767157733451,0.58,125.65,125.62,3.23424952]
["bitfinex","SOLUSD",1767157733659,0.58,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767157734555,3.09424952,125.64,125.6,23.22141777]
["bitfinex","SOLUSD",1767157734750,3.09424952,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767157735149,0.58,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767157740954,0.58,125.62,125.58,3.19424952]
["bitfinex","SOLUSD",1767157741469,0.58,125.62,125.59,0.68]
["bitfinex","SOLUSD",1767157741851,3.09424952,125.62,125.59,0.68]
["bitfinex","SOLUSD",1767157746278,2.51424952,125.62,125.59,0.68]
["bitfinex","SOLUSD",1767157746575,2.51424952,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767157746880,3.09424952,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767157748175,3.09424952,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767157748480,0.58,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767157751787,0.58,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767157769200,0.58,125.68,125.63,0.69]
["bitfinex","SOLUSD",1767157769502,0.58,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767157769698,0.58,125.67,125.63,3.20424952]
["bitfinex","SOLUSD",1767157769877,0.58,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767157771091,0.58,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767157782081,0.14216157,125.7,125.65,7.95858788]
["bitfinex","SOLUSD",1767157782402,0.58,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767157788192,4.50390553,125.69,125.66,0.69]
["bitfinex","SOLUSD",1767157794318,0.58,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767157794518,4.50390553,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767157795215,4.50390553,125.68,125.64,7.95924543]
["bitfinex","SOLUSD",1767157795416,4.50390553,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767157797021,0.58,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767157804434,4.50390553,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767157808242,0.58,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767157815723,4.50390553,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767157815919,3.92390553,125.66,125.58,91.02054866]
["bitfinex","SOLUSD",1767157816119,3.92390553,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767157816357,0.58,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767157816551,3.92390553,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767157817126,4.50390553,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767157817537,0.58,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767157822753,4.50390553,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767157823854,0.58,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767157824041,4.50390553,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767157832653,0.58,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767157832855,4.50390553,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767157835740,7.95792407,125.67,125.6,11.88558498]
["bitfinex","SOLUSD",1767157835947,4.50390553,125.66,125.62,0.69]
["bitfinex","SOLUSD",1767157836548,0.58,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767157837972,3.09243434,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767157838875,0.58,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767157844873,2.51243434,125.66,125.62,8.65031982]
["bitfinex","SOLUSD",1767157845050,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157849375,0.58,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157849884,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157852684,0.58,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157852981,2.51243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157853183,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157862191,5.96392169,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157862392,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157862585,5.96402343,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157862788,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157862990,5.96402343,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157863297,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157863481,5.96407793,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157863674,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157863995,5.96407793,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157864207,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157864500,5.96415776,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157864794,3.09243434,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157867583,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157873208,5.96733868,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157873409,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157873602,5.96734024,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157873902,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157874103,5.96733868,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157874299,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157874490,5.96796001,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157874691,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157874989,5.96796001,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157875185,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157875387,5.96867986,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157875586,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157875886,5.9686783,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157876088,3.0651512,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767157876396,5.9686783,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767157876593,6.69226286,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767157876794,11.34060728,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767157877106,0.58,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157877295,5.96707127,125.68,125.66,0.67]
["bitfinex","SOLUSD",1767157877499,11.04821679,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157877697,11.9177222,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157877897,5.9675549,125.68,125.66,0.67]
["bitfinex","SOLUSD",1767157878086,0.58,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157878287,5.94798361,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157882607,8.67729872,125.71,125.66,0.67]
["bitfinex","SOLUSD",1767157882799,11.46885721,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157883002,5.96149485,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157883306,0.72216157,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157883503,6.54028799,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157883705,0.58,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157884992,0.72216157,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157885199,5.95915428,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157885396,0.72216157,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157885603,5.95813061,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157885804,0.72216157,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157886101,5.95813061,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157886303,0.72216157,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157886615,5.95723874,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157886792,0.72216157,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767157887113,0.58,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157902137,4.50320676,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767157902432,4.50320676,125.67,125.64,0.67]
["bitfinex","SOLUSD",1767157902816,4.50320676,125.67,125.63,22.49969625]
["bitfinex","SOLUSD",1767157902817,4.50320676,125.66,125.63,8.62969625]
["bitfinex","SOLUSD",1767157903139,3.92320676,125.66,125.64,0.67]
["bitfinex","SOLUSD",1767157903310,4.50320676,125.67,125.64,0.67]
["bitfinex","SOLUSD",1767157905438,4.50320676,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767157906033,0.58,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767157911313,8.0979052,125.7,125.65,0.67]
["bitfinex","SOLUSD",1767157911514,5.9590504,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157911815,0.58,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157912017,5.95873571,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157912237,0.58,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157912420,5.95938023,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157912715,0.58,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157912916,5.95937761,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157913115,0.58,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157913341,5.96005846,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157913511,0.58,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157913717,5.96005708,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157913917,0.58,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157914136,5.96005708,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157914334,0.58,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157914639,5.96083093,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157914935,3.92320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157915137,6.54082937,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157915340,0.58,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157915820,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157916016,5.96170443,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157916212,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157916417,5.96270517,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157916638,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157916841,5.96270672,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157917032,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157917217,5.96385529,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157917417,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157917639,5.96385529,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157917851,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157918143,5.96385685,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157918318,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157918518,5.96519716,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157918719,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157919018,5.96519716,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157919218,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157919419,5.96680865,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157919734,4.50320676,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767157919932,5.96680865,125.69,125.67,0.65]
["bitfinex","SOLUSD",1767157920247,5.96874559,125.68,125.67,0.65]
["bitfinex","SOLUSD",1767157920641,5.96874559,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157920840,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157921041,5.96874715,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157921223,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157921423,5.97158381,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157921738,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157921932,5.97158225,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157922127,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157922427,5.97171227,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157922726,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157923048,5.97171227,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157923249,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157923452,5.97167678,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157923634,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157923835,5.97167678,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157924036,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157924250,5.97171123,125.68,125.66,0.65]
["bitfinex","SOLUSD",1767157924539,0.58,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767157935359,0.14216157,125.7,125.66,8.60783549]
["bitfinex","SOLUSD",1767157935660,0.58,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157935837,5.96972852,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157936036,0.58,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157936237,5.96906602,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157936551,0.58,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157936756,5.96906602,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157936939,0.58,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157937134,5.96906758,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157937335,0.58,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157937536,5.96847918,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157937735,0.58,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157937960,5.96847762,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157938164,4.50320676,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157938335,5.96795666,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157938535,4.50320676,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157938765,5.9679551,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157939062,4.50320676,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157939360,5.96748532,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157939559,4.50320676,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157939764,5.96748376,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157939956,4.50320676,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157940156,5.96748398,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157940339,4.50320676,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157940648,5.96705352,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157940849,4.50320676,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767157941049,5.96705508,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767157941250,0.58,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157953495,4.50320676,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157953782,0.58,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157953983,4.50320676,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157954882,5.96338658,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767157955085,4.50320676,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767157955270,5.96349204,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767157955588,6.54358849,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157955785,0.58,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157956284,4.50320676,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157956480,5.96430151,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157956664,4.50320676,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157956864,5.96429888,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157957176,4.50320676,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157957371,5.96456,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157957577,12.45867178,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157957772,5.96456,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157957983,12.45867178,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157958184,5.96456,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157958380,12.45867178,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157958578,5.96471305,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157958780,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157958984,5.96471042,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157959182,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157959387,5.96486851,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157959564,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157959883,5.96486851,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157960086,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157960278,5.96503281,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157960479,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157960779,5.96503281,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157960979,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157961180,5.96503281,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157961479,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157961687,5.96520744,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157961978,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157962190,5.96520899,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157962375,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157962577,5.96538659,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157962777,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157962971,5.96538503,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157963177,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157963361,5.96556843,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157963564,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157963886,5.96556843,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157964088,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157964287,5.96575626,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157964481,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157964680,5.96575782,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157964881,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157965087,5.96575626,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157965286,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157965491,5.96582847,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157965666,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157965867,5.96582691,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157966089,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157966289,5.96589813,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157966481,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157966782,5.96602727,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157967094,5.96602727,125.68,125.66,0.68]
["bitfinex","SOLUSD",1767157967292,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157967482,5.9658486,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157967664,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157967867,5.96584549,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157968076,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157968276,5.96598294,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157968574,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157968773,5.96598139,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157968980,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157969192,5.96598139,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157969389,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157969580,5.96612575,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157969782,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157969992,5.96612575,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157970195,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157970498,5.96609471,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157970789,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157970990,5.96609471,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157971190,11.04630465,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157971495,5.96606396,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767157971675,3.09083963,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767157971874,5.96606396,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767157972077,0.58,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767157972376,5.96603272,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767157972575,0.58,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767157972775,5.96603117,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767157972978,0.58,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767157980005,5.96660074,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767157980299,0.58,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767157991103,0.78,125.72,125.69,3.23083963]
["bitfinex","SOLUSD",1767157991290,5.96663136,125.71,125.69,3.23083963]
["bitfinex","SOLUSD",1767157991491,0.78,125.72,125.69,3.23083963]
["bitfinex","SOLUSD",1767157991824,5.96663136,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767157992016,0.78,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157992191,5.96681382,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767157992396,3.29083963,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157992596,5.96635329,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767157992908,11.24512755,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157993218,5.96643343,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767157993392,11.24512755,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157993593,5.96635084,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767157993892,11.24512755,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157994215,8.73428792,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157998837,0.78,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157999532,0.2,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767157999924,0.2,125.72,125.7,0.72]
["bitfinex","SOLUSD",1767158022052,0.78,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767158022449,12.21684222,125.72,125.67,7.95704782]
["bitfinex","SOLUSD",1767158022640,0.58,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767158028467,0.2,125.72,125.69,3.92046565]
["bitfinex","SOLUSD",1767158028639,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158028844,5.96037643,125.74,125.73,3.92046565]
["bitfinex","SOLUSD",1767158029042,5.96037643,125.74,125.72,4.63046565]
["bitfinex","SOLUSD",1767158029376,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158029561,0.58,125.75,125.72,4.63046565]
["bitfinex","SOLUSD",1767158030940,5.95953223,125.74,125.72,4.63046565]
["bitfinex","SOLUSD",1767158031266,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158031468,0.58,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767158032562,0.58,125.74,125.71,3.92046565]
["bitfinex","SOLUSD",1767158032563,0.58,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767158037568,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158037776,5.96162148,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767158037960,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158038159,5.96130083,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767158038368,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158038763,5.96130572,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767158039076,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158039767,5.96055894,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767158039965,4.50046565,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158041975,0.58,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767158045079,0.58,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767158046478,12.65228826,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767158046880,0.58,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767158051090,0.34216157,125.76,125.72,3.92046565]
["bitfinex","SOLUSD",1767158051379,0.78,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767158052087,0.2,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767158052267,0.58,125.75,125.73,0.71]
["bitfinex","SOLUSD",1767158059790,0.78,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767158063202,0.78,125.76,125.69,0.72]
["bitfinex","SOLUSD",1767158063203,0.58,125.74,125.69,0.72]
["bitfinex","SOLUSD",1767158063370,0.58,125.74,125.7,0.72]
["bitfinex","SOLUSD",1767158063371,6.53640956,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767158063572,0.58,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767158066994,12.45409112,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767158069421,0.58,125.71,125.66,0.72]
["bitfinex","SOLUSD",1767158069699,4.50046565,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767158071101,0.58,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158072719,12.45529433,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158073016,9.87928284,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767158073324,3.92046565,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767158074808,8.53482868,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158075116,12.45529433,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158077897,4.50046565,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158082527,3.09050785,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158084929,0.58,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158085225,3.09050785,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158086406,2.51050785,125.7,125.65,25.00882035]
["bitfinex","SOLUSD",1767158086611,0.58,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767158087132,3.09050785,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767158089930,0.58,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767158090106,3.09050785,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767158090902,0.58,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767158091114,3.09050785,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767158091727,2.51050785,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767158091934,3.23266942,125.68,125.63,8.61968897]
["bitfinex","SOLUSD",1767158092332,3.23266942,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767158093337,0.58,125.66,125.62,7.96045236]
["bitfinex","SOLUSD",1767158093527,0.58,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767158095333,0.58,125.64,125.61,15.2]
["bitfinex","SOLUSD",1767158095544,0.54932027,125.64,125.61,15.2]
["bitfinex","SOLUSD",1767158095721,0.54932027,125.64,125.62,0.66]
["bitfinex","SOLUSD",1767158096230,2.51050785,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767158097404,3.05050785,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767158099741,0.54,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767158100110,3.05050785,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767158100316,8.35013837,125.72,125.65,0.66]
["bitfinex","SOLUSD",1767158100531,2.51050785,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767158100733,0.68216157,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767158101318,0.54,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767158101743,0.68216157,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767158105338,3.19266942,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767158105533,2.51050785,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767158112248,0.68216157,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767158112449,3.19266942,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767158113330,2.51050785,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767158115050,34.4270416,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767158115051,0.68216157,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767158115344,5.94831762,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767158115648,3.05050785,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158115854,2.51050785,125.66,125.64,0.71]
["bitfinex","SOLUSD",1767158117460,0.54,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158117645,2.51050785,125.66,125.64,0.71]
["bitfinex","SOLUSD",1767158124458,3.05050785,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158133170,8.49672704,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158134957,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158135149,5.96396036,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158135350,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158135646,5.9616539,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158135860,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158136062,5.96158083,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158136261,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158136463,5.9615824,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158136671,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158136846,5.96342069,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158137050,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158137247,5.962051,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158137463,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158137672,5.96212574,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158137971,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158138170,5.96212419,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158138368,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158138567,5.96208977,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158138767,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158138969,5.96208977,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158139267,11.00723489,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158139467,5.96215503,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158139675,8.49672704,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767158139865,6.50215659,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158140062,0.54,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158140376,3.05050785,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158140570,11.00794838,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158144480,12.4225287,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158145681,8.49744053,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158145872,12.4225287,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767158147174,0.54,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767158147378,4.46508817,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767158149983,0.54,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767158153269,0.54,125.65,125.62,14.54]
["bitfinex","SOLUSD",1767158153473,3.92508817,125.64,125.58,4.02508817]
["bitfinex","SOLUSD",1767158153782,4.46508817,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767158154192,0.54,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767158157865,4.46508817,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767158162073,4.46508817,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767158162692,3.92508817,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767158163398,4.46508817,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767158164073,12.4250388,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767158164699,11.8850388,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767158164899,0.54,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767158165200,3.92508817,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767158166199,12.4250388,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767158177099,11.8850388,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767158177808,12.4250388,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767158178308,0.54,125.61,125.58,0.78]
["bitfinex","SOLUSD",1767158178893,4.46508817,125.62,125.58,0.78]
["bitfinex","SOLUSD",1767158179707,3.92508817,125.63,125.59,0.68]
["bitfinex","SOLUSD",1767158179909,3.92508817,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767158180705,4.46508817,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767158183398,4.60724974,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767158195601,4.06724974,125.65,125.61,0.68]
["bitfinex","SOLUSD",1767158195913,4.46508817,125.66,125.62,0.68]
["bitfinex","SOLUSD",1767158196114,5.95410294,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767158196415,4.46508817,125.66,125.62,0.68]
["bitfinex","SOLUSD",1767158196605,5.9553592,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767158196790,4.46508817,125.66,125.62,0.68]
["bitfinex","SOLUSD",1767158196996,5.9553592,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767158197190,0.14216157,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158197191,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158197498,5.95677245,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158197699,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158198019,5.95677556,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158198200,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158198519,5.95721475,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158198721,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158198914,5.95721475,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158199115,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158199318,5.95721319,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158199619,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158199804,5.95679559,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158199989,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158200193,5.95700632,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158200402,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158200604,5.95618686,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158200798,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158201019,5.95618842,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158201317,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158201511,5.95542496,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158201716,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158201912,5.95542652,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158202104,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158202307,5.95462011,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158202625,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158202924,5.95470664,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767158203128,4.60724974,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158204531,3.19409367,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767158212360,2.5119321,125.65,125.63,0.68]
["bitfinex","SOLUSD",1767158212646,2.5119321,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767158213161,3.0519321,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158214327,0.54,125.62,125.59,15.26]
["bitfinex","SOLUSD",1767158214526,3.0519321,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767158216836,0.14216157,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767158217061,3.0519321,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767158218123,0.54,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158221150,3.0519321,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158223659,0.54,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158223834,3.0519321,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158226141,2.5119321,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767158230161,3.0519321,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158232867,0.54,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158233164,3.19409367,125.66,125.62,0.72]
["bitfinex","SOLUSD",1767158233465,5.95473807,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158233653,3.19409367,125.66,125.62,0.72]
["bitfinex","SOLUSD",1767158233852,6.49491684,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158234158,0.54,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767158238464,0.54,125.65,125.62,0.69082904]
["bitfinex","SOLUSD",1767158240473,3.0519321,125.65,125.62,0.69082904]
["bitfinex","SOLUSD",1767158241969,0.57,125.64,125.61,7.96076124]
["bitfinex","SOLUSD",1767158242171,0.57,125.64,125.61,8.65076124]
["bitfinex","SOLUSD",1767158242472,0.57,125.64,125.62,0.69]
["bitfinex","SOLUSD",1767158242652,3.0819321,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767158243673,0.57,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767158243975,3.0819321,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767158245470,6.70377768,125.69,125.62,27.86154193]
["bitfinex","SOLUSD",1767158245668,5.95990043,125.68,125.67,0.69]
["bitfinex","SOLUSD",1767158245976,2.5119321,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767158246268,0.57,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767158246467,8.47081453,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158246672,3.0819321,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158246873,0.57,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158247059,3.0819321,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158250580,3.0819321,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767158250992,2.5119321,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767158251369,0.57,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767158251566,2.5119321,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767158256779,0.57,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767158257104,2.5119321,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767158266513,3.92624082,125.65,125.63,0.69]
["bitfinex","SOLUSD",1767158271131,4.49624082,125.65,125.62,15.25]
["bitfinex","SOLUSD",1767158271418,4.49624082,125.65,125.62,14.54]
["bitfinex","SOLUSD",1767158271614,4.49624082,125.65,125.63,0.71]
["bitfinex","SOLUSD",1767158272115,3.92624082,125.65,125.63,0.71]
["bitfinex","SOLUSD",1767158272727,0.57,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767158272898,9.88667238,125.65,125.63,0.71]
["bitfinex","SOLUSD",1767158273198,3.92624082,125.65,125.63,0.71]
["bitfinex","SOLUSD",1767158275224,0.57,125.64,125.61,8.67113926]
["bitfinex","SOLUSD",1767158275430,4.49624082,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767158288227,3.92624082,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767158288523,4.49624082,125.61,125.59,0.68]
["bitfinex","SOLUSD",1767158288722,3.92624082,125.61,125.59,0.68]
["bitfinex","SOLUSD",1767158288932,4.49624082,125.62,125.59,0.68]
["bitfinex","SOLUSD",1767158289138,3.92624082,125.61,125.59,0.68]
["bitfinex","SOLUSD",1767158291227,4.49624082,125.62,125.59,0.68]
["bitfinex","SOLUSD",1767158293129,3.92624082,125.61,125.59,0.68]
["bitfinex","SOLUSD",1767158298529,3.92624082,125.6,125.58,0.82]
["bitfinex","SOLUSD",1767158298904,4.49624082,125.6,125.58,0.82]
["bitfinex","SOLUSD",1767158299509,3.92624082,125.6,125.58,0.82]
["bitfinex","SOLUSD",1767158305233,3.92624082,125.59,125.58,0.1]
["bitfinex","SOLUSD",1767158305433,4.49624082,125.59,125.57,0.1]
["bitfinex","SOLUSD",1767158305933,4.49624082,125.59,125.57,0.82]
["bitfinex","SOLUSD",1767158306132,3.92624082,125.59,125.57,0.82]
["bitfinex","SOLUSD",1767158306311,4.49624082,125.6,125.57,0.82]
["bitfinex","SOLUSD",1767158306930,3.92624082,125.59,125.57,0.82]
["bitfinex","SOLUSD",1767158309245,4.49624082,125.59,125.57,0.1]
["bitfinex","SOLUSD",1767158311541,0.57,125.59,125.57,0.1]
["bitfinex","SOLUSD",1767158311737,4.49624082,125.58,125.55,0.82]
["bitfinex","SOLUSD",1767158311940,3.92624082,125.57,125.55,0.82]
["bitfinex","SOLUSD",1767158312728,0.57,125.58,125.55,0.82]
["bitfinex","SOLUSD",1767158313131,3.92624082,125.57,125.55,0.82]
["bitfinex","SOLUSD",1767158314046,4.39624082,125.57,125.55,0.1]
["bitfinex","SOLUSD",1767158314246,3.92624082,125.56,125.55,0.1]
["bitfinex","SOLUSD",1767158314427,3.89654035,125.56,125.55,0.82]
["bitfinex","SOLUSD",1767158315131,4.39624082,125.57,125.55,0.82]
["bitfinex","SOLUSD",1767158315330,4.36659667,125.57,125.55,0.82]
["bitfinex","SOLUSD",1767158316438,4.36659667,125.57,125.55,0.1]
["bitfinex","SOLUSD",1767158316845,4.36659667,125.57,125.55,0.82]
["bitfinex","SOLUSD",1767158317152,3.92624082,125.56,125.55,0.1]
["bitfinex","SOLUSD",1767158317953,3.89560252,125.56,125.55,0.1]
["bitfinex","SOLUSD",1767158322168,4.36659667,125.57,125.55,0.1]
["bitfinex","SOLUSD",1767158325444,3.92624082,125.56,125.55,0.1]
["bitfinex","SOLUSD",1767158325952,3.92624082,125.55,125.54,0.72]
["bitfinex","SOLUSD",1767158326459,2.51657339,125.55,125.54,0.72]
["bitfinex","SOLUSD",1767158326966,2.95657339,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767158327161,2.51657339,125.55,125.54,0.72]
["bitfinex","SOLUSD",1767158328444,2.51657339,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767158328762,2.51657339,125.55,125.53,0.8]
["bitfinex","SOLUSD",1767158329970,2.95657339,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767158330466,2.51657339,125.55,125.53,0.8]
["bitfinex","SOLUSD",1767158330872,2.95657339,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767158332572,2.51657339,125.55,125.53,0.8]
["bitfinex","SOLUSD",1767158337185,0.44,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767158337369,2.95657339,125.56,125.53,0.8]
["bitfinex","SOLUSD",1767158345983,2.95657339,125.6,125.55,2.51657339]
["bitfinex","SOLUSD",1767158346165,2.65873496,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767158346364,2.51657339,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767158347966,2.95657339,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767158350984,2.95657339,125.56,125.53,0.1]
["bitfinex","SOLUSD",1767158351282,2.51657339,125.55,125.53,0.81]
["bitfinex","SOLUSD",1767158351465,2.92602446,125.55,125.53,0.81]
["bitfinex","SOLUSD",1767158351984,2.51657339,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767158352367,2.48710912,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767158352964,2.48710912,125.54,125.52,0.81]
["bitfinex","SOLUSD",1767158353179,2.45680312,125.54,125.52,0.81]
["bitfinex","SOLUSD",1767158354090,3.09873496,125.55,125.52,0.81]
["bitfinex","SOLUSD",1767158356090,2.51657339,125.54,125.52,0.81]
["bitfinex","SOLUSD",1767158362492,3.09873496,125.55,125.52,0.81]
["bitfinex","SOLUSD",1767158376501,2.51657339,125.54,125.52,0.81]
["bitfinex","SOLUSD",1767158384389,0.58216157,125.55,125.52,0.81]
["bitfinex","SOLUSD",1767158384688,2.51657339,125.54,125.52,0.81]
["bitfinex","SOLUSD",1767158385109,2.51657339,125.53,125.52,0.1]
["bitfinex","SOLUSD",1767158386509,3.93349576,125.53,125.52,0.1]
["bitfinex","SOLUSD",1767158388211,3.93349576,125.53,125.52,0.75]
["bitfinex","SOLUSD",1767158388711,3.93349576,125.54,125.52,0.75]
["bitfinex","SOLUSD",1767158395205,0.58216157,125.55,125.52,0.75]
["bitfinex","SOLUSD",1767158395405,3.93349576,125.54,125.52,0.75]
["bitfinex","SOLUSD",1767158398620,3.93349576,125.53,125.52,0.1]
["bitfinex","SOLUSD",1767158398815,3.93349576,125.53,125.5,22.6278927]
["bitfinex","SOLUSD",1767158398816,0.14216157,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767158399130,4.37349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158399420,3.93349576,125.5,125.49,1.6236407]
["bitfinex","SOLUSD",1767158400213,4.37349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158400416,3.93349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158401131,4.4865814,125.52,125.49,1.6236407]
["bitfinex","SOLUSD",1767158402237,3.93349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158404229,4.4865814,125.52,125.49,1.6236407]
["bitfinex","SOLUSD",1767158404730,3.93349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158405233,4.4865814,125.52,125.49,1.6236407]
["bitfinex","SOLUSD",1767158405740,3.93349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158407039,4.4865814,125.52,125.49,1.6236407]
["bitfinex","SOLUSD",1767158408513,3.93349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158416330,3.93349576,125.5,125.49,1.6236407]
["bitfinex","SOLUSD",1767158417334,3.93349576,125.51,125.49,1.6236407]
["bitfinex","SOLUSD",1767158424354,4.37349576,125.51,125.49,0.9736407]
["bitfinex","SOLUSD",1767158425937,4.37349576,125.51,125.49,1.6736407]
["bitfinex","SOLUSD",1767158426132,3.93349576,125.5,125.49,0.9736407]
["bitfinex","SOLUSD",1767158427259,4.37349576,125.51,125.49,0.9736407]
["bitfinex","SOLUSD",1767158430271,7.11549101,125.56,125.5,3.93349576]
["bitfinex","SOLUSD",1767158430437,4.37349576,125.57,125.52,0.7]
["bitfinex","SOLUSD",1767158430637,4.51565733,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767158430840,0.44,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767158431039,4.37349576,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767158434266,4.37349576,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767158442187,0.58216157,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767158442358,4.51565733,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767158448502,3.0980642,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767158449591,11.06175021,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767158452409,7.96338904,125.58,125.53,2.51590263]
["bitfinex","SOLUSD",1767158452581,10.91929167,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767158462513,2.51590263,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767158464200,2.95590263,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767158465115,0.44,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767158466219,11.06181903,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767158466520,11.06181903,125.57,125.51,22.52736148]
["bitfinex","SOLUSD",1767158466521,0.44,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767158468818,2.51590263,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767158470099,8.5459164,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767158470305,11.06181903,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767158475533,2.51590263,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767158478540,7.11549101,125.59,125.54,0.66]
["bitfinex","SOLUSD",1767158478724,5.96264407,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767158478926,5.96264407,125.57,125.55,0.66]
["bitfinex","SOLUSD",1767158479225,2.95590263,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767158479425,5.96255902,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767158479632,10.91835658,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767158480831,5.96110409,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767158481021,10.91835658,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767158483456,0.14216157,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767158483618,28.85153421,125.63,125.57,0.66]
["bitfinex","SOLUSD",1767158483619,9.63139364,125.62,125.57,0.66]
["bitfinex","SOLUSD",1767158483822,5.95991113,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767158484119,2.95590263,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767158484328,5.95726139,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767158484520,10.91606666,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767158484731,5.95766238,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158485030,10.91606666,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767158485235,5.95501333,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158485412,10.91606666,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767158485613,5.95486604,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158485838,2.51590263,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158486324,2.95590263,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158488630,2.51590263,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158492148,2.95590263,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158508571,4.3675846,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158508869,3.9275846,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767158509073,4.3675846,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767158520478,0.44,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767158521479,4.3675846,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767158522578,0.44,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767158522870,4.3675846,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767158523686,8.40011451,125.63,125.58,0.7]
["bitfinex","SOLUSD",1767158523891,12.32769911,125.63,125.58,0.7]
["bitfinex","SOLUSD",1767158524187,3.9275846,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767158528181,8.40011451,125.63,125.58,0.7]
["bitfinex","SOLUSD",1767158528467,3.9275846,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767158530586,0.44,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767158530778,4.3675846,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767158531287,3.9275846,125.6,125.55,11.89220721]
["bitfinex","SOLUSD",1767158531491,4.3675846,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767158531878,4.3675846,125.6,125.56,7.96431737]
["bitfinex","SOLUSD",1767158532081,4.3675846,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767158532986,3.9275846,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767158538186,4.3675846,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767158539998,3.9275846,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767158542206,4.3675846,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767158542393,3.9275846,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767158546009,4.3675846,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767158546306,3.9275846,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767158550610,4.3675846,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767158552706,4.3675846,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767158560720,4.3675846,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767158565422,12.33008628,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767158569335,3.9275846,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767158570534,2.51540721,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767158572337,2.95540721,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767158572749,7.96114959,125.61,125.57,3.17540721]
["bitfinex","SOLUSD",1767158572926,2.51540721,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767158573242,0.44,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767158573737,2.95540721,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767158579230,2.51540721,125.6,125.54,19.91303961]
["bitfinex","SOLUSD",1767158579438,2.95540721,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767158581259,2.51540721,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767158586249,0.44,125.59,125.54,22.5253883]
["bitfinex","SOLUSD",1767158586450,2.51540721,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767158588262,2.95540721,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767158593270,6.67559518,125.63,125.56,7.96431984]
["bitfinex","SOLUSD",1767158593458,0.44,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767158595452,2.95540721,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767158600480,0.44,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767158600782,2.95540721,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767158612389,2.95540721,125.62,125.53,8.68587923]
["bitfinex","SOLUSD",1767158612390,0.44,125.59,125.53,8.68587923]
["bitfinex","SOLUSD",1767158612565,2.51540721,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767158616404,2.95540721,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767158617709,2.51540721,125.59,125.55,0.72]
["bitfinex","SOLUSD",1767158618000,0.44,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767158621114,2.95540721,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767158621787,2.51540721,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767158622501,2.95540721,125.62,125.58,2.51540721]
["bitfinex","SOLUSD",1767158622707,2.95540721,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767158622907,2.95540721,125.62,125.59,0.69000001]
["bitfinex","SOLUSD",1767158625111,0.44,125.62,125.59,0.69000001]
["bitfinex","SOLUSD",1767158625713,2.95540721,125.62,125.59,0.69000001]
["bitfinex","SOLUSD",1767158632714,0.44,125.62,125.59,0.69000001]
["bitfinex","SOLUSD",1767158645533,4.39760063,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767158650135,0.47,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767158650938,12.35831272,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767158651438,12.3575969,125.63,125.59,0.7]
["bitfinex","SOLUSD",1767158651644,5.82098002,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767158655033,5.82098002,125.62,125.59,4.62760063]
["bitfinex","SOLUSD",1767158655738,5.82098002,125.62,125.6,0.7]
["bitfinex","SOLUSD",1767158656035,5.82098002,125.62,125.6,0.67000001]
["bitfinex","SOLUSD",1767158668160,5.35098002,125.62,125.6,0.67000001]
["bitfinex","SOLUSD",1767158671237,5.36096883,125.61,125.6,0.67000001]
["bitfinex","SOLUSD",1767158671543,5.36096883,125.62,125.6,0.67000001]
["bitfinex","SOLUSD",1767158671747,5.36096883,125.61,125.6,0.67000001]
["bitfinex","SOLUSD",1767158672146,5.36096883,125.62,125.6,0.67000001]
["bitfinex","SOLUSD",1767158672351,5.36096883,125.61,125.6,0.67000001]
["bitfinex","SOLUSD",1767158672760,4.64096883,125.61,125.58,11.8906238]
["bitfinex","SOLUSD",1767158673063,8.45999627,125.63,125.58,11.8906238]
["bitfinex","SOLUSD",1767158673064,3.92760063,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767158673365,4.61760063,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767158679366,3.92760063,125.62,125.6,0.67]
["bitfinex","SOLUSD",1767158680264,4.61760063,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767158680558,3.92760063,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767158680963,4.61760063,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767158681354,3.92760063,125.63,125.61,0.67]
["bitfinex","SOLUSD",1767158682660,3.92760063,125.63,125.61,8.63109769]
["bitfinex","SOLUSD",1767158682972,4.61760063,125.64,125.61,8.63109769]
["bitfinex","SOLUSD",1767158684767,4.61760063,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767158685270,0.69,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767158685478,4.61760063,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767158687555,0.66,125.67,125.63,0.69]
["bitfinex","SOLUSD",1767158687764,14.85817416,125.68,125.63,3.92760063]
["bitfinex","SOLUSD",1767158687765,5.35687675,125.66,125.63,3.92760063]
["bitfinex","SOLUSD",1767158688075,4.58760063,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767158688254,5.35582409,125.66,125.64,0.66]
["bitfinex","SOLUSD",1767158689576,4.58760063,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767158689777,0.66,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767158689966,4.58760063,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767158692072,4.58760063,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767158692483,3.17149087,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767158694276,2.51149087,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767158694487,3.37149087,125.68,125.65,0.66001205]
["bitfinex","SOLUSD",1767158694859,2.71149087,125.68,125.64,10.47060182]
["bitfinex","SOLUSD",1767158695074,2.71149087,125.68,125.63,14.54]
["bitfinex","SOLUSD",1767158695075,0.66,125.66,125.63,22.49957628]
["bitfinex","SOLUSD",1767158696082,0.66,125.66,125.63,7.95957628]
["bitfinex","SOLUSD",1767158696580,0.66,125.66,125.64,7.95920062]
["bitfinex","SOLUSD",1767158697373,0.66,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158697782,3.17149087,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158700173,2.51149087,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158700377,2.51149087,125.66,125.64,8.64923654]
["bitfinex","SOLUSD",1767158701280,3.17149087,125.67,125.64,8.64923654]
["bitfinex","SOLUSD",1767158706974,3.17149087,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767158707271,0.66,125.67,125.64,8.64899849]
["bitfinex","SOLUSD",1767158707472,0.66,125.67,125.65,0.66]
["bitfinex","SOLUSD",1767158710589,0.2,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767158719594,0.2,125.68,125.66,8.6177375]
["bitfinex","SOLUSD",1767158719787,0.2,125.69,125.67,0.69]
["bitfinex","SOLUSD",1767158720996,0.2,125.69,125.68,0.69]
["bitfinex","SOLUSD",1767158724784,0.2,125.71,125.69,0.3]
["bitfinex","SOLUSD",1767158725084,0.2,125.71,125.7,0.3]
["bitfinex","SOLUSD",1767158727706,0.2,125.71,125.69,2.81149087]
["bitfinex","SOLUSD",1767158728601,0.2,125.71,125.69,0.3]
["bitfinex","SOLUSD",1767158730906,0.2,125.71,125.69,10.76732424]
["bitfinex","SOLUSD",1767158731302,0.9,125.71,125.69,2.81149087]
["bitfinex","SOLUSD",1767158733505,0.9,125.71,125.69,0.3]
["bitfinex","SOLUSD",1767158734679,0.9,125.71,125.69,0.27]
["bitfinex","SOLUSD",1767158737993,0.7,125.7,125.67,8.22712742]
["bitfinex","SOLUSD",1767158738197,0.7,125.7,125.67,25.27861829]
["bitfinex","SOLUSD",1767158747214,0.7,125.7,125.67,22.49712742]
["bitfinex","SOLUSD",1767158747794,0.7,125.7,125.67,22.76712742]
["bitfinex","SOLUSD",1767158748015,0.7,125.7,125.67,8.22712742]
["bitfinex","SOLUSD",1767158748395,0.7,125.7,125.67,10.73861829]
["bitfinex","SOLUSD",1767158749101,0.9,125.71,125.68,2.78149087]
["bitfinex","SOLUSD",1767158749311,0.9,125.71,125.68,10.73805552]
["bitfinex","SOLUSD",1767158749714,0.2,125.71,125.69,0.27]
["bitfinex","SOLUSD",1767158749907,0.9,125.71,125.69,0.27]
["bitfinex","SOLUSD",1767158750130,0.2,125.71,125.7,2.51149087]
["bitfinex","SOLUSD",1767158752521,0.2,125.71,125.7,3.92003908]
["bitfinex","SOLUSD",1767158752698,0.2,125.71,125.69,12.14557614]
["bitfinex","SOLUSD",1767158760511,0.2,125.71,125.7,3.92003908]
["bitfinex","SOLUSD",1767158761230,0.2,125.71,125.69,12.14557614]
["bitfinex","SOLUSD",1767158765821,0.2,125.71,125.69,8.22553706]
["bitfinex","SOLUSD",1767158766141,0.2,125.71,125.69,12.14557614]
["bitfinex","SOLUSD",1767158772435,0.72,125.7,125.68,7.95655491]
["bitfinex","SOLUSD",1767158772651,0.72,125.7,125.67,22.49719364]
["bitfinex","SOLUSD",1767158773323,0.72,125.7,125.67,26.68723272]
["bitfinex","SOLUSD",1767158774222,0.72,125.7,125.68,7.95667283]
["bitfinex","SOLUSD",1767158774628,0.72,125.7,125.67,26.68717694]
["bitfinex","SOLUSD",1767158778035,0.72,125.7,125.67,22.76713786]
["bitfinex","SOLUSD",1767158778243,0.72,125.7,125.67,26.68717694]
["bitfinex","SOLUSD",1767158785546,0.88,125.71,125.68,4.19003908]
["bitfinex","SOLUSD",1767158786858,0.88,125.71,125.68,12.14622416]
["bitfinex","SOLUSD",1767158787556,0.2,125.71,125.68,12.14622416]
["bitfinex","SOLUSD",1767158787758,0.68,125.7,125.68,12.14622416]
["bitfinex","SOLUSD",1767158788350,0.2,125.71,125.68,12.14622416]
["bitfinex","SOLUSD",1767158788550,0.2,125.71,125.69,0.27]
["bitfinex","SOLUSD",1767158789352,0.88,125.71,125.69,0.27]
["bitfinex","SOLUSD",1767158791152,0.2,125.71,125.69,0.27]
["bitfinex","SOLUSD",1767158792152,0.2,125.71,125.68,11.87622416]
["bitfinex","SOLUSD",1767158792153,0.88,125.71,125.68,8.22618508]
["bitfinex","SOLUSD",1767158792339,0.88,125.71,125.69,11.87609073]
["bitfinex","SOLUSD",1767158792648,0.2,125.71,125.69,12.14609073]
["bitfinex","SOLUSD",1767158810082,0.89,125.71,125.69,12.14609073]
["bitfinex","SOLUSD",1767158810385,0.89,125.71,125.69,11.87609073]
["bitfinex","SOLUSD",1767158810680,0.89,125.71,125.69,7.95605165]
["bitfinex","SOLUSD",1767158811668,0.89,125.71,125.68,8.22639435]
["bitfinex","SOLUSD",1767158811862,0.69,125.7,125.68,26.41643343]
["bitfinex","SOLUSD",1767158814484,0.69,125.7,125.68,25.00607981]
["bitfinex","SOLUSD",1767158814855,2.50968546,125.7,125.68,14.54]
["bitfinex","SOLUSD",1767158815159,0.69,125.69,125.68,14.54]
["bitfinex","SOLUSD",1767158816554,0.69,125.69,125.66,25.27716498]
["bitfinex","SOLUSD",1767158816986,0.69,125.69,125.67,7.95726049]
["bitfinex","SOLUSD",1767158817672,0.69,125.69,125.67,10.46694595]
["bitfinex","SOLUSD",1767158822070,0.69,125.69,125.67,7.95726049]
["bitfinex","SOLUSD",1767158830979,0.69,125.69,125.67,8.22726049]
["bitfinex","SOLUSD",1767158831187,0.69,125.69,125.67,10.73694595]
["bitfinex","SOLUSD",1767158831188,0.66047316,125.69,125.67,10.73694595]
["bitfinex","SOLUSD",1767158832887,0.63000001,125.69,125.67,10.73694595]
["bitfinex","SOLUSD",1767158834680,2.50968546,125.68,125.61,8.94569076]
["bitfinex","SOLUSD",1767158834879,0.69,125.64,125.61,8.29056256]
["bitfinex","SOLUSD",1767158835191,3.19968546,125.65,125.62,0.33]
["bitfinex","SOLUSD",1767158835673,0.69,125.64,125.62,0.33]
["bitfinex","SOLUSD",1767158846583,0.69,125.64,125.61,8.29056256]
["bitfinex","SOLUSD",1767158846792,3.19968546,125.64,125.61,8.29056256]
["bitfinex","SOLUSD",1767158847586,0.69,125.64,125.61,8.29056256]
["bitfinex","SOLUSD",1767158847772,0.72,125.66,125.63,0.33]
["bitfinex","SOLUSD",1767158848176,0.72,125.65,125.62,8.29050674]
["bitfinex","SOLUSD",1767158849295,0.72,125.62,125.59,8.29211575]
["bitfinex","SOLUSD",1767158849477,0.72,125.62,125.59,0.33]
["bitfinex","SOLUSD",1767158849478,3.16968546,125.62,125.59,0.33]
["bitfinex","SOLUSD",1767158849673,2.50968546,125.62,125.58,22.89291448]
["bitfinex","SOLUSD",1767158850294,2.50968546,125.62,125.58,22.50291448]
["bitfinex","SOLUSD",1767158850606,2.50968546,125.62,125.59,0.39]
["bitfinex","SOLUSD",1767158851399,0.72,125.61,125.59,0.39]
["bitfinex","SOLUSD",1767158852897,0.72,125.61,125.59,8.35235896]
["bitfinex","SOLUSD",1767158866894,0.72,125.61,125.59,7.96235896]
["bitfinex","SOLUSD",1767158881024,7.95809858,125.66,125.59,7.96235896]
["bitfinex","SOLUSD",1767158881199,3.92751838,125.64,125.59,12.27987734]
["bitfinex","SOLUSD",1767158881404,0.69,125.62,125.59,8.35235896]
["bitfinex","SOLUSD",1767158881805,0.69,125.62,125.59,7.96235896]
["bitfinex","SOLUSD",1767158881999,7.95809858,125.66,125.59,11.88987734]
["bitfinex","SOLUSD",1767158882205,0.69,125.63,125.6,0.39]
["bitfinex","SOLUSD",1767158884425,0.69,125.63,125.6,8.35143619]
["bitfinex","SOLUSD",1767158885417,0.68,125.65,125.62,0.39]
["bitfinex","SOLUSD",1767158886128,0.68,125.65,125.61,18.85751838]
["bitfinex","SOLUSD",1767158886830,0.68,125.65,125.62,11.88803422]
["bitfinex","SOLUSD",1767158887608,0.68,125.65,125.63,3.92751838]
["bitfinex","SOLUSD",1767158887811,0.68,125.65,125.63,4.31751838]
["bitfinex","SOLUSD",1767158888017,0.68,125.65,125.63,0.39]
["bitfinex","SOLUSD",1767158888211,0.68,125.65,125.62,11.88803422]
["bitfinex","SOLUSD",1767158888410,0.68,125.65,125.62,12.27803422]
["bitfinex","SOLUSD",1767158892032,0.68,125.65,125.62,8.35051584]
["bitfinex","SOLUSD",1767158892233,0.68,125.65,125.62,12.27803422]
["bitfinex","SOLUSD",1767158899544,0.68,125.65,125.62,8.35051584]
["bitfinex","SOLUSD",1767158899747,0.68,125.65,125.62,12.27803422]
["bitfinex","SOLUSD",1767158904730,0.68,125.65,125.63,11.88707269]
["bitfinex","SOLUSD",1767158907652,0.68,125.65,125.63,7.95955431]
["bitfinex","SOLUSD",1767158913755,3.92751838,125.67,125.56,53.39119282]
["bitfinex","SOLUSD",1767158913756,3.92751838,125.64,125.59,19.90532303]
["bitfinex","SOLUSD",1767158913938,0.69,125.62,125.59,22.50221905]
["bitfinex","SOLUSD",1767158914137,0.6607585,125.62,125.59,22.50221905]
["bitfinex","SOLUSD",1767158914535,0.6607585,125.62,125.59,7.96221905]
["bitfinex","SOLUSD",1767158914736,0.6607585,125.62,125.59,22.50221905]
["bitfinex","SOLUSD",1767158915250,0.63173669,125.62,125.59,22.50221905]
["bitfinex","SOLUSD",1767158918636,0.6014249,125.62,125.59,22.50221905]
["bitfinex","SOLUSD",1767158919556,0.57207637,125.62,125.59,22.50221905]
["bitfinex","SOLUSD",1767158926266,0.57207637,125.62,125.59,26.42973743]
["bitfinex","SOLUSD",1767158929176,6.70179027,125.68,125.61,0.5]
["bitfinex","SOLUSD",1767158929361,0.71,125.65,125.62,18.46751838]
["bitfinex","SOLUSD",1767158934295,0.71,125.65,125.63,3.92751838]
["bitfinex","SOLUSD",1767158936598,0.71,125.65,125.63,2.51126119]
["bitfinex","SOLUSD",1767158938775,0.71,125.65,125.62,25.01138501]
["bitfinex","SOLUSD",1767158939684,0.71,125.65,125.63,3.01126119]
["bitfinex","SOLUSD",1767158940785,0.71,125.65,125.63,10.97082852]
["bitfinex","SOLUSD",1767158943802,0.2,125.71,125.63,36.20941118]
["bitfinex","SOLUSD",1767158944000,0.71,125.7,125.66,0.5]
["bitfinex","SOLUSD",1767158944170,0.2,125.71,125.67,15.19]
["bitfinex","SOLUSD",1767158944372,0.2,125.71,125.67,17.70126119]
["bitfinex","SOLUSD",1767158944591,0.2,125.71,125.67,15.19]
["bitfinex","SOLUSD",1767158944805,0.2,125.71,125.67,14.54]
["bitfinex","SOLUSD",1767158944986,0.2,125.71,125.68,2.51126119]
["bitfinex","SOLUSD",1767158946278,0.7,125.7,125.68,2.51126119]
["bitfinex","SOLUSD",1767158947006,0.7,125.7,125.67,25.65830326]
["bitfinex","SOLUSD",1767158947380,0.7,125.7,125.67,23.14704207]
["bitfinex","SOLUSD",1767158947579,0.7,125.7,125.67,25.65830326]
["bitfinex","SOLUSD",1767158948184,0.7,125.69,125.65,11.18928488]
["bitfinex","SOLUSD",1767158948386,0.7,125.69,125.66,17.05126119]
["bitfinex","SOLUSD",1767158948692,0.7,125.69,125.66,17.77126119]
["bitfinex","SOLUSD",1767158948894,0.7,125.69,125.66,15.26]
["bitfinex","SOLUSD",1767158949279,0.7,125.69,125.66,23.217799]
["bitfinex","SOLUSD",1767158949480,2.71126119,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158949481,0.7,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767158949707,0.7,125.7,125.67,3.23126119]
["bitfinex","SOLUSD",1767158950809,0.7,125.7,125.67,11.18839891]
["bitfinex","SOLUSD",1767158951523,0.7,125.7,125.67,8.67713772]
["bitfinex","SOLUSD",1767158951699,0.7,125.7,125.67,11.18839891]
["bitfinex","SOLUSD",1767158954309,0.7,125.7,125.67,8.67713772]
["bitfinex","SOLUSD",1767158961300,0.7,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767158962206,0.91,125.71,125.68,8.6767123]
["bitfinex","SOLUSD",1767158963487,0.91,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767158964509,0.71,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767158965410,0.71,125.7,125.67,7.95710053]
["bitfinex","SOLUSD",1767158965606,0.71,125.7,125.67,8.67710053]
["bitfinex","SOLUSD",1767158965811,0.67932525,125.7,125.67,8.67710053]
["bitfinex","SOLUSD",1767158966611,0.65,125.7,125.67,8.67710053]
["bitfinex","SOLUSD",1767158971709,0.61953507,125.7,125.67,8.67710053]
["bitfinex","SOLUSD",1767158972107,0.61953507,125.7,125.67,11.18836172]
["bitfinex","SOLUSD",1767158972630,0.58896876,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767158977798,0.58896876,125.7,125.67,8.67710053]
["bitfinex","SOLUSD",1767158991059,0.7,125.69,125.66,8.65795485]
["bitfinex","SOLUSD",1767158991258,3.21126119,125.69,125.66,23.19795485]
["bitfinex","SOLUSD",1767158991430,0.7,125.68,125.66,23.19795485]
["bitfinex","SOLUSD",1767158993062,0.7,125.68,125.66,22.49795485]
["bitfinex","SOLUSD",1767158993637,0.7,125.68,125.66,23.19795485]
["bitfinex","SOLUSD",1767158997873,0.7,125.7,125.66,23.19795485]
["bitfinex","SOLUSD",1767158998051,0.2,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767158998373,0.9,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767158999738,0.9,125.71,125.68,12.57734728]
["bitfinex","SOLUSD",1767159000773,0.9,125.71,125.69,15.24]
["bitfinex","SOLUSD",1767159000976,0.7,125.72,125.69,26.41664465]
["bitfinex","SOLUSD",1767159001277,0.7,125.72,125.7,15.24]
["bitfinex","SOLUSD",1767159003173,0.7,125.72,125.7,23.1953325]
["bitfinex","SOLUSD",1767159004550,0.7,125.72,125.7,27.1162547]
["bitfinex","SOLUSD",1767159004854,0.7,125.72,125.7,23.1953325]
["bitfinex","SOLUSD",1767159006769,0.7,125.72,125.69,23.21576552]
["bitfinex","SOLUSD",1767159008472,0.7,125.72,125.69,15.26]
["bitfinex","SOLUSD",1767159008671,0.7,125.72,125.65,0.72]
["bitfinex","SOLUSD",1767159008883,4.6209222,125.69,125.66,15.26]
["bitfinex","SOLUSD",1767159009345,0.7,125.69,125.66,23.21780753]
["bitfinex","SOLUSD",1767159012266,0.66948759,125.69,125.66,23.21780753]
["bitfinex","SOLUSD",1767159013172,3.9209222,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767159014382,0.7,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767159018680,0.66914153,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767159019996,3.9209222,125.71,125.67,0.67]
["bitfinex","SOLUSD",1767159020799,0.68,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767159021695,0.68,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767159025292,7.95444323,125.72,125.67,0.67]
["bitfinex","SOLUSD",1767159025591,0.68,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767159030890,0.68,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767159036102,0.68,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767159036275,0.64969187,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767159037378,7.95509488,125.71,125.66,15.21]
["bitfinex","SOLUSD",1767159037578,3.9209222,125.7,125.66,15.21]
["bitfinex","SOLUSD",1767159038196,0.68,125.69,125.66,15.21]
["bitfinex","SOLUSD",1767159050414,4.6009222,125.69,125.66,15.21]
["bitfinex","SOLUSD",1767159051215,3.9209222,125.69,125.66,15.21]
["bitfinex","SOLUSD",1767159051512,0.71,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767159051812,0.71,125.66,125.64,22.49896782]
["bitfinex","SOLUSD",1767159052016,0.68030813,125.66,125.64,22.49896782]
["bitfinex","SOLUSD",1767159052203,0.68030813,125.66,125.64,23.18896782]
["bitfinex","SOLUSD",1767159052511,0.68030813,125.66,125.64,15.23]
["bitfinex","SOLUSD",1767159053104,4.60123033,125.66,125.64,14.54]
["bitfinex","SOLUSD",1767159053304,3.9209222,125.65,125.62,7.96024348]
["bitfinex","SOLUSD",1767159053816,3.9209222,125.65,125.62,8.65024348]
["bitfinex","SOLUSD",1767159053994,4.6309222,125.65,125.62,8.65024348]
["bitfinex","SOLUSD",1767159054901,0.71,125.65,125.62,12.57116568]
["bitfinex","SOLUSD",1767159055894,0.71,125.65,125.62,8.65024348]
["bitfinex","SOLUSD",1767159056193,0.71,125.67,125.64,4.6109222]
["bitfinex","SOLUSD",1767159057788,0.71,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767159057993,0.71,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767159065918,0.67,125.71,125.67,3.17117598]
["bitfinex","SOLUSD",1767159066806,0.67,125.71,125.68,3.17117598]
["bitfinex","SOLUSD",1767159073327,0.67,125.71,125.68,2.51117598]
["bitfinex","SOLUSD",1767159073719,0.67,125.71,125.68,3.17117598]
["bitfinex","SOLUSD",1767159076746,0.67,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767159079236,0.67,125.71,125.68,3.17117598]
["bitfinex","SOLUSD",1767159080250,0.67,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767159080532,0.67,125.71,125.68,3.17117598]
["bitfinex","SOLUSD",1767159080738,0.67,125.71,125.66,3.17117598]
["bitfinex","SOLUSD",1767159080739,0.71,125.7,125.66,3.17117598]
["bitfinex","SOLUSD",1767159080917,0.71,125.69,125.66,17.71117598]
["bitfinex","SOLUSD",1767159081718,0.71,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767159082234,0.71,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767159082748,0.71,125.68,125.66,0.66]
["bitfinex","SOLUSD",1767159088623,0.71,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767159089948,0.71,125.69,125.66,3.17117598]
["bitfinex","SOLUSD",1767159091445,2.51117598,125.72,125.67,2.51117598]
["bitfinex","SOLUSD",1767159091744,0.71,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767159091943,0.71,125.71,125.68,3.17117598]
["bitfinex","SOLUSD",1767159094742,0.71,125.71,125.69,2.51117598]
["bitfinex","SOLUSD",1767159096644,7.95365333,125.73,125.7,2.51117598]
["bitfinex","SOLUSD",1767159096645,0.71,125.73,125.7,2.51117598]
["bitfinex","SOLUSD",1767159098938,0.71,125.73,125.7,2.48148978]
["bitfinex","SOLUSD",1767159102441,0.71,125.73,125.7,3.14148978]
["bitfinex","SOLUSD",1767159103944,0.91,125.75,125.73,0.66]
["bitfinex","SOLUSD",1767159104146,0.91,125.75,125.73,0.63020489]
["bitfinex","SOLUSD",1767159104345,0.91,125.75,125.73,3.14138087]
["bitfinex","SOLUSD",1767159105039,0.2,125.75,125.74,2.51117598]
["bitfinex","SOLUSD",1767159105240,0.2,125.75,125.73,3.14138087]
["bitfinex","SOLUSD",1767159107557,0.2,125.75,125.74,2.51117598]
["bitfinex","SOLUSD",1767159107751,0.2,125.77,125.74,2.51117598]
["bitfinex","SOLUSD",1767159107950,0.2,125.77,125.73,3.19117598]
["bitfinex","SOLUSD",1767159108351,0.2,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767159108966,0.2,125.77,125.73,2.51117598]
["bitfinex","SOLUSD",1767159109173,10.66222911,125.77,125.73,3.19117598]
["bitfinex","SOLUSD",1767159109573,10.66222911,125.77,125.73,2.51117598]
["bitfinex","SOLUSD",1767159109742,0.7,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767159109949,0.7,125.76,125.72,3.19117598]
["bitfinex","SOLUSD",1767159111476,0.7,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767159115171,0.9,125.77,125.74,3.19117598]
["bitfinex","SOLUSD",1767159115759,0.2,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767159116880,0.2,125.77,125.75,3.19117598]
["bitfinex","SOLUSD",1767159117678,0.2,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767159120685,0.9,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767159125673,0.9,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767159125871,0.9,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767159130781,0.66,125.76,125.72,4.57738184]
["bitfinex","SOLUSD",1767159130988,0.66,125.75,125.72,4.57738184]
["bitfinex","SOLUSD",1767159131710,8.15105851,125.77,125.71,15.2]
["bitfinex","SOLUSD",1767159131711,0.66,125.74,125.71,15.2]
["bitfinex","SOLUSD",1767159137283,0.66,125.74,125.71,4.57738184]
["bitfinex","SOLUSD",1767159138286,0.7,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767159142391,4.61738184,125.75,125.71,3.91738184]
["bitfinex","SOLUSD",1767159142600,0.7,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159148598,11.86916933,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767159148599,12.56916933,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767159148806,0.7,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767159149103,0.7,125.75,125.72,4.59738184]
["bitfinex","SOLUSD",1767159152711,0.7,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159155107,0.62028646,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159156110,4.5376683,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159156715,3.91738184,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767159156885,3.91738184,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159157082,4.60738184,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159158207,3.91738184,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159158413,3.91738184,125.75,125.7,7.95505526]
["bitfinex","SOLUSD",1767159158414,0.69,125.74,125.7,3.91738184]
["bitfinex","SOLUSD",1767159158713,0.69,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767159165315,0.69,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159165512,4.60738184,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767159166415,0.68,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159167389,0.68,125.74,125.71,4.56738184]
["bitfinex","SOLUSD",1767159172518,0.68,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159182120,3.1889824,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159183317,0.68,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159188629,3.1889824,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159190040,0.68,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159198229,3.1889824,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159198932,11.15193123,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767159201933,0.69,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767159202127,3.1989824,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767159202429,2.5089824,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767159202629,3.1989824,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767159206139,0.69,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767159206442,0.69,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767159211243,3.1989824,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767159212926,11.15317867,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767159213139,3.1989824,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767159214422,0.69,125.7,125.66,3.2189824]
["bitfinex","SOLUSD",1767159214628,3.1989824,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767159220927,3.1989824,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767159222751,2.5089824,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767159223453,11.15577807,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767159223950,3.1989824,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767159236447,2.5089824,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767159236646,3.1689824,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767159240171,2.5089824,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767159240359,3.1689824,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767159240684,2.5089824,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767159241188,3.1689824,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767159241367,3.1689824,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767159242583,4.58640617,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767159243768,3.92640617,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767159244166,3.92640617,125.64,125.62,0.69]
["bitfinex","SOLUSD",1767159246591,8.61749672,125.67,125.62,0.69]
["bitfinex","SOLUSD",1767159246761,3.92640617,125.66,125.62,0.69]
["bitfinex","SOLUSD",1767159247679,4.58640617,125.66,125.62,0.69]
["bitfinex","SOLUSD",1767159257792,4.58640617,125.66,125.62,3.92640617]
["bitfinex","SOLUSD",1767159257972,4.58640617,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767159258691,0.66,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767159258874,8.64749672,125.67,125.63,0.7]
["bitfinex","SOLUSD",1767159259186,12.57390289,125.67,125.63,0.7]
["bitfinex","SOLUSD",1767159259784,12.57390289,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767159260379,0.69,125.66,125.64,0.7]
["bitfinex","SOLUSD",1767159263084,4.61640617,125.66,125.64,0.7]
["bitfinex","SOLUSD",1767159263495,4.61640617,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767159264087,4.61640617,125.66,125.61,22.50091923]
["bitfinex","SOLUSD",1767159264088,4.61640617,125.64,125.61,15.24]
["bitfinex","SOLUSD",1767159264384,4.58631176,125.64,125.61,15.24]
["bitfinex","SOLUSD",1767159265680,0.65990559,125.64,125.61,15.24]
["bitfinex","SOLUSD",1767159267369,0.65990559,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767159284588,4.58631176,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767159285005,0.66,125.63,125.6,8.66174909]
["bitfinex","SOLUSD",1767159286626,0.66,125.62,125.59,0.89]
["bitfinex","SOLUSD",1767159286829,4.58640617,125.62,125.59,0.89]
["bitfinex","SOLUSD",1767159286996,0.66,125.61,125.59,0.89]
["bitfinex","SOLUSD",1767159287321,3.92640617,125.63,125.59,0.89]
["bitfinex","SOLUSD",1767159287612,0.66,125.62,125.59,0.89]
["bitfinex","SOLUSD",1767159289221,4.58640617,125.62,125.59,0.89]
["bitfinex","SOLUSD",1767159290319,3.92640617,125.62,125.59,0.89]
["bitfinex","SOLUSD",1767159290498,0.66,125.61,125.59,0.89]
["bitfinex","SOLUSD",1767159291218,4.58640617,125.62,125.59,0.89]
["bitfinex","SOLUSD",1767159294218,0.66,125.62,125.59,0.89]
["bitfinex","SOLUSD",1767159299226,0.66,125.62,125.59,0.2]
["bitfinex","SOLUSD",1767159299529,0.66,125.62,125.6,0.69]
["bitfinex","SOLUSD",1767159301633,4.58640617,125.62,125.6,0.69]
["bitfinex","SOLUSD",1767159301847,12.54694967,125.62,125.59,0.2]
["bitfinex","SOLUSD",1767159302007,0.66,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767159302427,0.66,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767159302627,4.58640617,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767159303326,3.92640617,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767159303536,3.92640617,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767159303837,3.92640617,125.58,125.54,14.64]
["bitfinex","SOLUSD",1767159303838,0.66,125.56,125.54,0.1]
["bitfinex","SOLUSD",1767159304025,4.58640617,125.55,125.54,0.1]
["bitfinex","SOLUSD",1767159304604,3.17685749,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767159305133,0.66,125.57,125.53,0.78]
["bitfinex","SOLUSD",1767159305346,0.66,125.55,125.53,0.78]
["bitfinex","SOLUSD",1767159306320,3.17685749,125.55,125.53,0.78]
["bitfinex","SOLUSD",1767159309738,3.17685749,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767159316863,0.66,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767159317049,3.17685749,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767159322154,0.66,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767159322752,22.50341596,125.58,125.53,0.1]
["bitfinex","SOLUSD",1767159322930,3.17685749,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767159327349,0.66,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767159327554,3.17685749,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767159330856,2.51685749,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767159331241,3.17685749,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767159331442,2.51685749,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767159331654,3.17685749,125.56,125.53,0.76]
["bitfinex","SOLUSD",1767159332539,3.17685749,125.55,125.53,0.76]
["bitfinex","SOLUSD",1767159332747,3.17685749,125.55,125.52,0.76]
["bitfinex","SOLUSD",1767159332748,2.51685749,125.54,125.52,0.76]
["bitfinex","SOLUSD",1767159333140,3.17685749,125.55,125.52,0.76]
["bitfinex","SOLUSD",1767159333352,3.17685749,125.56,125.52,0.76]
["bitfinex","SOLUSD",1767159333858,11.1408067,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767159334657,0.66,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767159334856,3.17685749,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767159336069,0.66,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767159337047,3.17685749,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767159338467,0.66,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767159338665,8.35013837,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767159338666,2.51685749,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767159338964,2.51685749,125.6,125.57,0.63061921]
["bitfinex","SOLUSD",1767159339267,3.17685749,125.61,125.57,0.63061921]
["bitfinex","SOLUSD",1767159339643,0.69,125.6,125.57,0.63061921]
["bitfinex","SOLUSD",1767159340061,0.69,125.6,125.57,0.60061921]
["bitfinex","SOLUSD",1767159340562,10.47824328,125.61,125.57,0.60061921]
["bitfinex","SOLUSD",1767159340563,8.66138579,125.61,125.57,2.51685749]
["bitfinex","SOLUSD",1767159341558,125.31013837,125.64,125.57,10.48044179]
["bitfinex","SOLUSD",1767159341756,3.21685749,125.62,125.57,10.48044179]
["bitfinex","SOLUSD",1767159342060,3.21685749,125.62,125.58,2.19e-06]
["bitfinex","SOLUSD",1767159342373,0.7,125.61,125.58,2.19e-06]
["bitfinex","SOLUSD",1767159343064,0.7,125.63,125.59,2.51685749]
["bitfinex","SOLUSD",1767159343875,3.21685749,125.63,125.59,2.51685749]
["bitfinex","SOLUSD",1767159344045,0.7,125.62,125.59,3.17685749]
["bitfinex","SOLUSD",1767159346774,0.68,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767159347459,0.68,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767159356379,0.68,125.63,125.61,0.69]
["bitfinex","SOLUSD",1767159358462,15.22,125.65,125.62,0.69]
["bitfinex","SOLUSD",1767159358663,0.68,125.64,125.62,0.69]
["bitfinex","SOLUSD",1767159358870,0.68,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767159359265,0.68,125.63,125.59,2.51685749]
["bitfinex","SOLUSD",1767159359585,0.68,125.62,125.6,0.69]
["bitfinex","SOLUSD",1767159360182,0.68,125.62,125.58,10.47972574]
["bitfinex","SOLUSD",1767159360359,3.19685749,125.62,125.59,0.69]
["bitfinex","SOLUSD",1767159360856,0.68,125.62,125.59,0.69]
["bitfinex","SOLUSD",1767159363383,2.51685749,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767159363561,0.67,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767159363762,2.51685749,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767159364091,0.67,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767159364786,2.51685749,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767159364994,17.72685749,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767159365162,15.21,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767159367177,0.67,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767159370583,8.630627,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767159370797,12.55896651,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767159371097,0.67,125.61,125.59,0.72]
["bitfinex","SOLUSD",1767159371883,0.67,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767159375483,0.67,125.63,125.6,3.92833951]
["bitfinex","SOLUSD",1767159375793,0.67,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767159379186,0.67,125.63,125.6,4.64833951]
["bitfinex","SOLUSD",1767159382014,0.7,125.62,125.55,34.45111769]
["bitfinex","SOLUSD",1767159382216,4.62833951,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767159382394,0.7,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767159382704,0.7,125.61,125.58,4.58833951]
["bitfinex","SOLUSD",1767159382906,0.7,125.61,125.58,3.92833951]
["bitfinex","SOLUSD",1767159383123,0.7,125.62,125.59,4.58833951]
["bitfinex","SOLUSD",1767159384625,0.7,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767159390208,8.66002616,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767159393410,7.96002616,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767159393606,12.58786969,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767159396730,0.7,125.63,125.6,4.58833951]
["bitfinex","SOLUSD",1767159398004,0.7,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767159398212,0.7,125.63,125.6,4.58833951]
["bitfinex","SOLUSD",1767159403421,0.7,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767159403719,4.62833951,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767159404615,0.7,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767159412527,0.7,125.62,125.6,0.69]
["bitfinex","SOLUSD",1767159421628,8.66073172,125.62,125.56,7.96398127]
["bitfinex","SOLUSD",1767159421811,6.6473573,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767159422010,0.68,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767159422527,0.68,125.58,125.53,0.69]
["bitfinex","SOLUSD",1767159422730,0.68,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767159422907,0.68,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767159423107,0.65076585,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767159423524,4.57910536,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767159424818,0.65076585,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767159426025,0.65076585,125.56,125.53,4.61833951]
["bitfinex","SOLUSD",1767159426522,0.65076585,125.56,125.53,3.20594838]
["bitfinex","SOLUSD",1767159428021,0.65076585,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767159431034,0.65076585,125.56,125.53,3.20594838]
["bitfinex","SOLUSD",1767159432635,0.65076585,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767159435928,0.7,125.54,125.52,0.1]
["bitfinex","SOLUSD",1767159436159,3.21594838,125.54,125.52,0.1]
["bitfinex","SOLUSD",1767159436447,0.7,125.54,125.52,0.79]
["bitfinex","SOLUSD",1767159481185,17.74594838,125.57,125.52,2.61594838]
["bitfinex","SOLUSD",1767159481384,5.96761242,125.56,125.53,0.68]
["bitfinex","SOLUSD",1767159481592,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159481776,5.96783179,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159482091,5.96760122,125.55,125.52,2.61594838]
["bitfinex","SOLUSD",1767159482294,0.67,125.56,125.52,2.61594838]
["bitfinex","SOLUSD",1767159482295,0.67,125.56,125.53,0.68]
["bitfinex","SOLUSD",1767159482490,2.51594838,125.56,125.53,0.68]
["bitfinex","SOLUSD",1767159482686,2.51594838,125.55,125.52,0.78]
["bitfinex","SOLUSD",1767159482864,0.67,125.54,125.52,0.78]
["bitfinex","SOLUSD",1767159487297,0.67,125.55,125.52,0.78]
["bitfinex","SOLUSD",1767159490773,4.60199015,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159490974,5.96255978,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159491196,4.60199015,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159491396,5.96216568,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159491596,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159491788,5.96217965,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159492103,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159492285,5.9621781,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159492586,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159492787,5.96183558,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159492987,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159493188,5.96183496,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159493496,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159493799,5.96153233,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159493986,0.67,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159498504,3.93199015,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159498702,5.95876327,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159498905,4.62199015,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159499107,5.95876948,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159499410,0.69,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159501014,11.89515467,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767159501220,6.64905967,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159501517,5.95905967,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159501700,0.69,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159501887,5.95895551,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159502086,0.69,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159502287,5.95895551,125.56,125.54,0.68]
["bitfinex","SOLUSD",1767159502514,0.69,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767159502716,5.23887591,125.56,125.53,3.93199015]
["bitfinex","SOLUSD",1767159502919,0.69,125.59,125.55,3.93199015]
["bitfinex","SOLUSD",1767159503090,0.69,125.59,125.56,3.93199015]
["bitfinex","SOLUSD",1767159504900,0.69,125.59,125.56,11.89628132]
["bitfinex","SOLUSD",1767159507116,3.93199015,125.61,125.57,3.93199015]
["bitfinex","SOLUSD",1767159507343,0.69,125.61,125.57,3.93199015]
["bitfinex","SOLUSD",1767159508113,0.69,125.57,125.52,0.1]
["bitfinex","SOLUSD",1767159508332,0.69,125.55,125.52,0.1]
["bitfinex","SOLUSD",1767159524136,4.62199015,125.55,125.52,0.1]
["bitfinex","SOLUSD",1767159524314,3.93199015,125.55,125.52,0.1]
["bitfinex","SOLUSD",1767159524620,0.69,125.54,125.52,0.1]
["bitfinex","SOLUSD",1767159524816,3.93199015,125.58,125.53,0.03]
["bitfinex","SOLUSD",1767159525022,3.93199015,125.59,125.55,0.03]
["bitfinex","SOLUSD",1767159525219,5.95618013,125.58,125.55,0.03]
["bitfinex","SOLUSD",1767159525519,3.93199015,125.59,125.55,0.03]
["bitfinex","SOLUSD",1767159525837,5.95626461,125.58,125.55,0.03]
["bitfinex","SOLUSD",1767159526034,7.96252142,125.59,125.55,0.03]
["bitfinex","SOLUSD",1767159526225,11.89451157,125.59,125.55,0.03]
["bitfinex","SOLUSD",1767159526838,0.72,125.58,125.55,0.03]
["bitfinex","SOLUSD",1767159528417,0.72,125.58,125.54,14.59]
["bitfinex","SOLUSD",1767159528716,0.72,125.57,125.54,14.59]
["bitfinex","SOLUSD",1767159528906,0.72,125.57,125.54,22.55557896]
["bitfinex","SOLUSD",1767159529736,0.72,125.57,125.54,14.59]
["bitfinex","SOLUSD",1767159530332,0.72,125.61,125.55,3.96199015]
["bitfinex","SOLUSD",1767159530543,0.72,125.59,125.55,3.96199015]
["bitfinex","SOLUSD",1767159530720,0.72,125.59,125.55,11.89657184]
["bitfinex","SOLUSD",1767159530918,0.72,125.61,125.57,3.93199015]
["bitfinex","SOLUSD",1767159531124,0.72,125.61,125.58,0.03]
["bitfinex","SOLUSD",1767159533044,0.72,125.61,125.57,18.52199015]
["bitfinex","SOLUSD",1767159548524,0.72,125.61,125.57,17.10385173]
["bitfinex","SOLUSD",1767159553447,0.72,125.61,125.58,2.51385173]
["bitfinex","SOLUSD",1767159556351,0.72,125.61,125.57,17.10385173]
["bitfinex","SOLUSD",1767159558554,0.72,125.61,125.57,14.59]
["bitfinex","SOLUSD",1767159558730,0.72,125.61,125.57,17.10385173]
["bitfinex","SOLUSD",1767159558932,0.66,125.6,125.57,17.10385173]
["bitfinex","SOLUSD",1767159568852,7.9607621,125.62,125.58,0.03]
["bitfinex","SOLUSD",1767159569065,0.66,125.61,125.58,0.03]
["bitfinex","SOLUSD",1767159569777,0.66,125.61,125.57,17.10385173]
["bitfinex","SOLUSD",1767159570378,0.66,125.61,125.57,14.59]
["bitfinex","SOLUSD",1767159570564,0.66,125.61,125.57,17.10385173]
["bitfinex","SOLUSD",1767159576179,7.96128578,125.61,125.56,2.51385173]
["bitfinex","SOLUSD",1767159576368,0.66,125.6,125.56,14.54]
["bitfinex","SOLUSD",1767159576768,0.66,125.6,125.56,17.05385173]
["bitfinex","SOLUSD",1767159576984,0.66,125.6,125.56,17.08385173]
["bitfinex","SOLUSD",1767159579979,0.66,125.6,125.56,17.05385173]
["bitfinex","SOLUSD",1767159580161,0.66,125.6,125.56,25.01817087]
["bitfinex","SOLUSD",1767159580362,0.66,125.6,125.56,25.04817087]
["bitfinex","SOLUSD",1767159583071,0.66,125.6,125.57,17.05385173]
["bitfinex","SOLUSD",1767159583289,0.66,125.6,125.57,17.08385173]
["bitfinex","SOLUSD",1767159585102,0.66,125.6,125.57,22.53362612]
["bitfinex","SOLUSD",1767159585403,0.66,125.6,125.58,0.03]
["bitfinex","SOLUSD",1767159585900,0.66,125.6,125.57,25.01747785]
["bitfinex","SOLUSD",1767159586073,0.66,125.6,125.57,10.50747785]
["bitfinex","SOLUSD",1767159586289,0.66,125.6,125.57,25.04747785]
["bitfinex","SOLUSD",1767159586486,0.66,125.6,125.57,22.53362612]
["bitfinex","SOLUSD",1767159586792,0.66,125.6,125.57,25.04747785]
["bitfinex","SOLUSD",1767159588199,0.66,125.6,125.57,14.57]
["bitfinex","SOLUSD",1767159588493,0.66,125.6,125.57,22.53359004]
["bitfinex","SOLUSD",1767159590302,0.66,125.6,125.57,25.04744177]
["bitfinex","SOLUSD",1767159591798,0.66,125.6,125.57,7.96359004]
["bitfinex","SOLUSD",1767159592001,0.66,125.6,125.57,14.54]
["bitfinex","SOLUSD",1767159592500,6.05898491,125.59,125.57,14.54]
["bitfinex","SOLUSD",1767159592682,0.68,125.59,125.57,14.54]
["bitfinex","SOLUSD",1767159601012,0.7,125.57,125.53,0.03]
["bitfinex","SOLUSD",1767159601214,0.7,125.57,125.54,2.54385173]
["bitfinex","SOLUSD",1767159602083,0.7,125.6,125.55,17.08385173]
["bitfinex","SOLUSD",1767159602288,0.7,125.58,125.55,17.08385173]
["bitfinex","SOLUSD",1767159604614,0.7,125.58,125.55,14.57]
["bitfinex","SOLUSD",1767159604924,0.7,125.58,125.55,14.54]
["bitfinex","SOLUSD",1767159606415,0.7,125.57,125.55,14.54]
["bitfinex","SOLUSD",1767159606710,0.7,125.56,125.53,14.57]
["bitfinex","SOLUSD",1767159606884,0.7,125.56,125.53,14.54]
["bitfinex","SOLUSD",1767159607288,0.7,125.56,125.53,14.57]
["bitfinex","SOLUSD",1767159618830,0.69,125.58,125.55,0.03]
["bitfinex","SOLUSD",1767159619008,0.69,125.58,125.55,3.96119286]
["bitfinex","SOLUSD",1767159621631,0.69,125.58,125.55,0.03]
["bitfinex","SOLUSD",1767159621840,0.69,125.58,125.55,3.96119286]
["bitfinex","SOLUSD",1767159623310,0.69,125.59,125.56,0.03]
["bitfinex","SOLUSD",1767159623809,0.69,125.59,125.56,14.59]
["bitfinex","SOLUSD",1767159627103,0.69,125.59,125.56,14.56]
["bitfinex","SOLUSD",1767159627326,0.69,125.59,125.55,11.92606296]
["bitfinex","SOLUSD",1767159627512,0.69,125.59,125.55,26.48606296]
["bitfinex","SOLUSD",1767159631528,3.93119286,125.58,125.53,0.03]
["bitfinex","SOLUSD",1767159631712,0.69,125.57,125.54,14.56]
["bitfinex","SOLUSD",1767159631912,0.69,125.57,125.54,26.48667721]
["bitfinex","SOLUSD",1767159633411,0.69,125.6,125.57,0.03]
["bitfinex","SOLUSD",1767159633616,0.69,125.6,125.56,3.96119286]
["bitfinex","SOLUSD",1767159634641,0.69,125.6,125.56,0.03]
["bitfinex","SOLUSD",1767159635942,0.69,125.59,125.55,7.99462009]
["bitfinex","SOLUSD",1767159636116,0.69,125.59,125.55,14.56]
["bitfinex","SOLUSD",1767159636117,0.69,125.58,125.55,14.56]
["bitfinex","SOLUSD",1767159638426,0.69,125.58,125.55,14.59]
["bitfinex","SOLUSD",1767159640315,0.69,125.58,125.55,14.56]
["bitfinex","SOLUSD",1767159644442,0.69,125.58,125.55,14.59]
["bitfinex","SOLUSD",1767159644645,0.69,125.58,125.55,22.554933]
["bitfinex","SOLUSD",1767159647647,27.86235961,125.62,125.55,22.524933]
["bitfinex","SOLUSD",1767159647938,12.04045468,125.61,125.58,0.03]
["bitfinex","SOLUSD",1767159648143,0.7,125.61,125.58,14.59]
["bitfinex","SOLUSD",1767159649043,5.37092852,125.6,125.58,14.59]
["bitfinex","SOLUSD",1767159649651,6.07092852,125.6,125.58,14.59]
["bitfinex","SOLUSD",1767159649948,0.7,125.6,125.58,14.59]
["bitfinex","SOLUSD",1767159653752,0.7,125.6,125.58,18.52119286]
["bitfinex","SOLUSD",1767159657556,0.7,125.6,125.58,14.59]
["bitfinex","SOLUSD",1767159665557,0.67,125.62,125.59,3.93119286]
["bitfinex","SOLUSD",1767159666862,0.67,125.62,125.59,3.96119286]
["bitfinex","SOLUSD",1767159667452,0.67,125.62,125.6,3.93119286]
["bitfinex","SOLUSD",1767159668581,0.67,125.62,125.59,11.92339285]
["bitfinex","SOLUSD",1767159670556,7.95882903,125.65,125.61,2.54228422]
["bitfinex","SOLUSD",1767159670557,0.67,125.65,125.61,2.54228422]
["bitfinex","SOLUSD",1767159670863,6.70863084,125.66,125.61,17.08228422]
["bitfinex","SOLUSD",1767159670864,6.0377112,125.64,125.61,17.08228422]
["bitfinex","SOLUSD",1767159671069,0.67,125.64,125.61,17.08228422]
["bitfinex","SOLUSD",1767159673953,0.67,125.64,125.62,2.51228422]
["bitfinex","SOLUSD",1767159674871,0.67,125.64,125.62,2.54228422]
["bitfinex","SOLUSD",1767159675960,0.67,125.64,125.62,2.51228422]
["bitfinex","SOLUSD",1767159679484,0.67,125.64,125.61,25.04325931]
["bitfinex","SOLUSD",1767159680376,0.67,125.64,125.6,14.54]
["bitfinex","SOLUSD",1767159681462,0.67,125.63,125.6,14.54]
["bitfinex","SOLUSD",1767159697687,0.67,125.63,125.6,14.57]
["bitfinex","SOLUSD",1767159698389,0.67,125.63,125.6,14.54]
["bitfinex","SOLUSD",1767159700087,2.51228422,125.63,125.58,10.50508366]
["bitfinex","SOLUSD",1767159700386,0.67,125.62,125.58,25.04508366]
["bitfinex","SOLUSD",1767159701679,0.67,125.62,125.58,14.57]
["bitfinex","SOLUSD",1767159701887,0.67,125.62,125.58,17.05228422]
["bitfinex","SOLUSD",1767159702890,0.67,125.62,125.58,17.08228422]
["bitfinex","SOLUSD",1767159703084,0.67,125.62,125.58,14.57]
["bitfinex","SOLUSD",1767159703388,0.67,125.62,125.58,17.08228422]
["bitfinex","SOLUSD",1767159706091,0.67,125.64,125.6,2.54228422]
["bitfinex","SOLUSD",1767159706681,0.67,125.64,125.59,2.54228422]
["bitfinex","SOLUSD",1767159707787,0.67,125.64,125.59,10.50458387]
["bitfinex","SOLUSD",1767159709796,0.67,125.64,125.6,2.54228422]
["bitfinex","SOLUSD",1767159712796,0.68,125.63,125.59,2.51228422]
["bitfinex","SOLUSD",1767159713205,0.68,125.63,125.58,25.01502313]
["bitfinex","SOLUSD",1767159713392,0.68,125.63,125.59,0.03]
["bitfinex","SOLUSD",1767159715204,2.51228422,125.62,125.57,7.99329894]
["bitfinex","SOLUSD",1767159715512,0.68,125.61,125.57,22.50329894]
["bitfinex","SOLUSD",1767159715701,0.64935384,125.61,125.57,22.50329894]
["bitfinex","SOLUSD",1767159716386,0.62000001,125.61,125.57,22.56329894]
["bitfinex","SOLUSD",1767159716709,0.62000001,125.61,125.57,25.07558316]
["bitfinex","SOLUSD",1767159718510,0.62000001,125.61,125.57,22.56329894]
["bitfinex","SOLUSD",1767159724590,0.62000001,125.61,125.57,25.07558316]
["bitfinex","SOLUSD",1767159726416,0.62000001,125.61,125.57,25.01558316]
["bitfinex","SOLUSD",1767159726716,0.62000001,125.61,125.58,0.09]
["bitfinex","SOLUSD",1767159732105,0.68,125.63,125.6,0.09]
["bitfinex","SOLUSD",1767159732310,0.68,125.63,125.6,18.55767094]
["bitfinex","SOLUSD",1767159733124,0.68,125.63,125.6,14.63]
["bitfinex","SOLUSD",1767159746134,0.68,125.63,125.6,18.55767094]
["bitfinex","SOLUSD",1767159751150,0.68,125.63,125.6,14.63]
["bitfinex","SOLUSD",1767159751338,0.68,125.63,125.6,18.55767094]
["bitfinex","SOLUSD",1767159752550,0.69,125.66,125.63,0.09]
["bitfinex","SOLUSD",1767159752842,0.69,125.66,125.64,3.92767094]
["bitfinex","SOLUSD",1767159753428,0.69,125.66,125.64,4.01767094]
["bitfinex","SOLUSD",1767159753627,0.69,125.66,125.64,3.92767094]
["bitfinex","SOLUSD",1767159754247,0.69,125.66,125.64,4.01767094]
["bitfinex","SOLUSD",1767159754436,0.69,125.67,125.64,4.01767094]
["bitfinex","SOLUSD",1767159756442,0.69,125.67,125.65,3.92767094]
["bitfinex","SOLUSD",1767159762457,0.89,125.68,125.65,4.01767094]
["bitfinex","SOLUSD",1767159762655,0.89,125.68,125.65,11.9761275]
["bitfinex","SOLUSD",1767159763237,0.89,125.68,125.66,3.92767094]
["bitfinex","SOLUSD",1767159763547,0.89,125.68,125.66,3.89829411]
["bitfinex","SOLUSD",1767159765756,0.89,125.68,125.65,4.01767094]
["bitfinex","SOLUSD",1767159768848,0.86,125.7,125.67,4.01767094]
["bitfinex","SOLUSD",1767159769054,0.86,125.7,125.68,3.92767094]
["bitfinex","SOLUSD",1767159769235,0.86,125.7,125.67,4.01767094]
["bitfinex","SOLUSD",1767159775464,0.86,125.7,125.67,0.09]
["bitfinex","SOLUSD",1767159775664,0.86,125.7,125.67,4.01767094]
["bitfinex","SOLUSD",1767159778272,0.66,125.69,125.65,22.58838252]
["bitfinex","SOLUSD",1767159778565,0.66,125.69,125.65,26.51605346]
["bitfinex","SOLUSD",1767159778768,3.92767094,125.68,125.64,7.95893105]
["bitfinex","SOLUSD",1767159779066,4.58767094,125.68,125.64,0.09]
["bitfinex","SOLUSD",1767159780553,3.92767094,125.68,125.64,0.09]
["bitfinex","SOLUSD",1767159780869,0.66,125.66,125.63,0.09]
["bitfinex","SOLUSD",1767159782169,0.66,125.66,125.62,26.51802194]
["bitfinex","SOLUSD",1767159782967,0.66,125.66,125.62,26.42802194]
["bitfinex","SOLUSD",1767159783272,0.71,125.68,125.65,3.92767094]
["bitfinex","SOLUSD",1767159783448,0.71,125.68,125.64,4.01767094]
["bitfinex","SOLUSD",1767159786877,0.71,125.68,125.64,0.09]
["bitfinex","SOLUSD",1767159787068,0.71,125.68,125.64,4.01767094]
["bitfinex","SOLUSD",1767159787373,0.71,125.68,125.64,0.09]
["bitfinex","SOLUSD",1767159787571,0.71,125.68,125.64,4.01767094]
["bitfinex","SOLUSD",1767159789678,0.71,125.68,125.64,11.97669058]
["bitfinex","SOLUSD",1767159789878,0.71,125.68,125.65,3.92767094]
["bitfinex","SOLUSD",1767159790583,0.91,125.7,125.67,4.01767094]
["bitfinex","SOLUSD",1767159790765,0.91,125.7,125.67,14.63]
["bitfinex","SOLUSD",1767159791084,0.91,125.7,125.67,18.55767094]
["bitfinex","SOLUSD",1767159792565,0.91,125.7,125.67,14.63]
["bitfinex","SOLUSD",1767159792770,0.91,125.7,125.67,17.13983579]
["bitfinex","SOLUSD",1767159794286,0.91,125.7,125.68,2.50983579]
["bitfinex","SOLUSD",1767159794481,0.2,125.7,125.68,2.59983579]
["bitfinex","SOLUSD",1767159794785,0.2,125.7,125.69,2.50983579]
["bitfinex","SOLUSD",1767159798082,0.92,125.7,125.67,22.49730989]
["bitfinex","SOLUSD",1767159798283,0.92,125.7,125.68,2.50983579]
["bitfinex","SOLUSD",1767159798791,0.92,125.7,125.68,2.59983579]
["bitfinex","SOLUSD",1767159799882,0.92,125.7,125.68,2.50983579]
["bitfinex","SOLUSD",1767159800884,0.92,125.7,125.67,25.09714568]
["bitfinex","SOLUSD",1767159801793,0.92,125.7,125.67,14.63]
["bitfinex","SOLUSD",1767159801994,0.92,125.7,125.67,17.13983579]
["bitfinex","SOLUSD",1767159804089,0.2,125.7,125.69,2.59983579]
["bitfinex","SOLUSD",1767159804596,0.2,125.7,125.69,0.09]
["bitfinex","SOLUSD",1767159804806,0.2,125.7,125.68,2.59983579]
["bitfinex","SOLUSD",1767159805294,0.2,125.7,125.68,10.55633134]
["bitfinex","SOLUSD",1767159806973,0.2,125.7,125.69,2.50983579]
["bitfinex","SOLUSD",1767159808894,0.2,125.72,125.69,10.46591821]
["bitfinex","SOLUSD",1767159809097,0.92,125.72,125.71,2.50983579]
["bitfinex","SOLUSD",1767159809989,0.92,125.72,125.7,17.04983579]
["bitfinex","SOLUSD",1767159810880,0.92,125.72,125.71,2.50983579]
["bitfinex","SOLUSD",1767159811297,0.92,125.72,125.7,17.04983579]
["bitfinex","SOLUSD",1767159814502,0.2,125.72,125.7,25.00482625]
["bitfinex","SOLUSD",1767159814683,0.2,125.72,125.71,2.50983579]
["bitfinex","SOLUSD",1767159815608,0.2,125.72,125.7,14.54]
["bitfinex","SOLUSD",1767159815786,0.92,125.72,125.7,14.54]
["bitfinex","SOLUSD",1767159816183,0.92,125.72,125.7,17.04983579]
["bitfinex","SOLUSD",1767159816607,0.92,125.72,125.7,25.00525408]
["bitfinex","SOLUSD",1767159818017,0.92,125.72,125.7,17.04983579]
["bitfinex","SOLUSD",1767159825216,0.2,125.72,125.7,25.00512001]
["bitfinex","SOLUSD",1767159825416,0.92,125.74,125.71,2.50983579]
["bitfinex","SOLUSD",1767159825621,0.92,125.74,125.73,2.50983579]
["bitfinex","SOLUSD",1767159825991,0.2,125.75,125.73,2.50983579]
["bitfinex","SOLUSD",1767159828119,0.71,125.74,125.73,2.50983579]
["bitfinex","SOLUSD",1767159829115,0.71,125.74,125.72,22.49388584]
["bitfinex","SOLUSD",1767159829318,0.71,125.74,125.73,2.50983579]
["bitfinex","SOLUSD",1767159829689,0.2,125.75,125.73,2.50983579]
["bitfinex","SOLUSD",1767159830321,0.2,125.75,125.73,10.46338493]
["bitfinex","SOLUSD",1767159831825,0.2,125.75,125.74,2.50983579]
["bitfinex","SOLUSD",1767159832003,0.91,125.76,125.74,2.50983579]
["bitfinex","SOLUSD",1767159832207,0.91,125.76,125.74,17.04983579]
["bitfinex","SOLUSD",1767159832728,0.71,125.75,125.74,17.04983579]
["bitfinex","SOLUSD",1767159832914,0.71,125.75,125.74,17.02034839]
["bitfinex","SOLUSD",1767159833099,0.2,125.76,125.74,17.02034839]
["bitfinex","SOLUSD",1767159835036,0.91,125.76,125.74,17.02034839]
["bitfinex","SOLUSD",1767159835428,0.91,125.76,125.75,2.50983579]
["bitfinex","SOLUSD",1767159837235,0.2,125.76,125.75,2.50983579]
["bitfinex","SOLUSD",1767159837625,0.2,125.76,125.74,25.71274642]
["bitfinex","SOLUSD",1767159838211,0.2,125.77,125.75,10.46212207]
["bitfinex","SOLUSD",1767159838524,0.91,125.77,125.75,10.46212207]
["bitfinex","SOLUSD",1767159839112,0.91,125.77,125.75,2.50983579]
["bitfinex","SOLUSD",1767159841012,0.91,125.77,125.75,10.4620523]
["bitfinex","SOLUSD",1767159842429,0.66,125.76,125.74,14.52]
["bitfinex","SOLUSD",1767159848944,0.66,125.76,125.74,15.24]
["bitfinex","SOLUSD",1767159849124,0.2,125.77,125.75,3.22983579]
["bitfinex","SOLUSD",1767159852633,0.2,125.77,125.75,4.63672723]
["bitfinex","SOLUSD",1767159854847,0.86,125.77,125.75,0.72]
["bitfinex","SOLUSD",1767159856846,0.2,125.77,125.75,0.72]
["bitfinex","SOLUSD",1767159857046,0.2,125.77,125.76,0.68]
["bitfinex","SOLUSD",1767159857231,0.2,125.77,125.76,15.2]
["bitfinex","SOLUSD",1767159858331,0.2,125.77,125.76,14.52]
["bitfinex","SOLUSD",1767159859649,0.2,125.77,125.76,15.2]
["bitfinex","SOLUSD",1767159863861,0.2,125.77,125.76,19.11672723]
["bitfinex","SOLUSD",1767159865059,0.2,125.77,125.76,15.2]
["bitfinex","SOLUSD",1767159867064,0.2,125.77,125.76,23.15165394]
["bitfinex","SOLUSD",1767159867843,0.2,125.78,125.76,26.38838117]
["bitfinex","SOLUSD",1767159868136,1e-08,125.78,125.77,4.59672723]
["bitfinex","SOLUSD",1767159868462,1e-08,125.78,125.77,12.54774893]
["bitfinex","SOLUSD",1767159883374,0.2,125.79,125.77,12.54774893]
["bitfinex","SOLUSD",1767159884073,0.89,125.79,125.77,12.54774893]
["bitfinex","SOLUSD",1767159884267,0.2,125.79,125.77,12.54774893]
["bitfinex","SOLUSD",1767159884774,0.89,125.79,125.77,11.86774893]
["bitfinex","SOLUSD",1767159886776,0.89,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1767159890163,0.89,125.79,125.77,8.6110217]
["bitfinex","SOLUSD",1767159898762,0.66,125.77,125.75,15.18]
["bitfinex","SOLUSD",1767159899387,4.57672723,125.78,125.75,15.18]
["bitfinex","SOLUSD",1767159900372,4.57672723,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1767159903088,4.60672723,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767159903396,4.60672723,125.76,125.74,22.47254016]
["bitfinex","SOLUSD",1767159903693,0.69,125.76,125.74,22.47254016]
["bitfinex","SOLUSD",1767159904587,0.69,125.76,125.74,23.16254016]
["bitfinex","SOLUSD",1767159906775,4.60672723,125.77,125.74,23.16254016]
["bitfinex","SOLUSD",1767159907983,0.69,125.77,125.74,23.16254016]
["bitfinex","SOLUSD",1767159909590,0.69,125.77,125.74,27.07926739]
["bitfinex","SOLUSD",1767159912605,0.69,125.77,125.74,25.66938663]
["bitfinex","SOLUSD",1767159913504,0.69,125.77,125.74,17.71684647]
["bitfinex","SOLUSD",1767159916506,0.69,125.77,125.74,15.21]
["bitfinex","SOLUSD",1767159919208,0.69,125.77,125.74,14.52]
["bitfinex","SOLUSD",1767159919509,0.69,125.77,125.74,15.21]
["bitfinex","SOLUSD",1767159919710,3.21684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159922114,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159922316,3.21684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159924508,0.71,125.77,125.75,0.69]
["bitfinex","SOLUSD",1767159927321,3.21684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159930925,2.50684647,125.76,125.7,0.69]
["bitfinex","SOLUSD",1767159931108,3.21684647,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767159934300,0.71,125.74,125.72,0.69]
["bitfinex","SOLUSD",1767159934500,3.21684647,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767159934700,0.71,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767159934923,0.71,125.75,125.72,2.50684647]
["bitfinex","SOLUSD",1767159935108,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159943024,3.21684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159948327,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159948825,3.21684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159951642,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159951852,3.21684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159955846,2.50684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159956152,3.40684647,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767159956525,0.7,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159957333,2.70684647,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767159957534,3.40684647,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767159958352,0.7,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159959050,3.20684647,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767159960442,2.50684647,125.77,125.75,0.71]
["bitfinex","SOLUSD",1767159960643,3.20684647,125.77,125.75,0.71]
["bitfinex","SOLUSD",1767159961137,2.50684647,125.76,125.71,7.95461475]
["bitfinex","SOLUSD",1767159961329,2.50684647,125.74,125.72,15.21]
["bitfinex","SOLUSD",1767159961934,3.20684647,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767159962136,3.20684647,125.75,125.72,15.21]
["bitfinex","SOLUSD",1767159963126,3.20684647,125.74,125.72,14.52]
["bitfinex","SOLUSD",1767159965447,3.20684647,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767159965954,3.20684647,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767159969563,0.7,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767159970053,0.7,125.77,125.73,3.19684647]
["bitfinex","SOLUSD",1767159970657,0.7,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767159970882,3.20684647,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767159971371,0.7,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767159976666,0.7,125.76,125.72,26.39221531]
["bitfinex","SOLUSD",1767159976867,0.7,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767159977358,4.58824998,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767159978252,0.67,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767159982964,4.58824998,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767159984674,3.91824998,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767159984877,0.67,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767159986248,4.58824998,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767159988270,0.67,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767159988476,0.67,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767159988780,4.58824998,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767159993680,3.91824998,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767159993881,0.67,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767159997664,4.58824998,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767159997893,0.2,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767159998182,0.87,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767159999476,4.78824998,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767160002496,4.11824998,125.79,125.76,7.95137926]
["bitfinex","SOLUSD",1767160002662,4.11824998,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767160002862,0.2,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767160003288,0.87,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767160005992,4.78824998,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767160006379,4.78824998,125.79,125.76,8.65151952]
["bitfinex","SOLUSD",1767160012516,0.87,125.79,125.76,8.65151952]
["bitfinex","SOLUSD",1767160016798,0.87,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767160017508,0.67,125.78,125.75,14.52]
["bitfinex","SOLUSD",1767160017696,0.67,125.78,125.75,15.2]
["bitfinex","SOLUSD",1767160019802,4.58824998,125.78,125.75,15.2]
["bitfinex","SOLUSD",1767160022312,4.58824998,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767160029812,4.82824998,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767160030106,4.11824998,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767160030299,0.71,125.78,125.76,0.69]
["bitfinex","SOLUSD",1767160034908,4.11824998,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767160035209,0.71,125.78,125.76,0.69]
["bitfinex","SOLUSD",1767160035595,4.82824998,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767160035911,4.11824998,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767160036113,0.71,125.78,125.76,0.69]
["bitfinex","SOLUSD",1767160037422,3.42679905,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767160039494,0.72,125.78,125.76,0.69]
["bitfinex","SOLUSD",1767160039927,0.72,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767160041130,3.22679905,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767160041421,0.72,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767160041599,3.22679905,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767160042616,0.72,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767160065945,0.2,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767160066254,0.2,125.79,125.77,0.71]
["bitfinex","SOLUSD",1767160066418,0.2,125.8,125.79,0.67]
["bitfinex","SOLUSD",1767160066742,0.2,125.81,125.8,0.67]
["bitfinex","SOLUSD",1767160068743,0.2,125.83,125.81,0.67]
["bitfinex","SOLUSD",1767160068941,0.2,125.83,125.81,3.17679905]
["bitfinex","SOLUSD",1767160069148,0.2,125.83,125.81,0.67]
["bitfinex","SOLUSD",1767160069720,0.9,125.83,125.81,0.67]
["bitfinex","SOLUSD",1767160070242,0.7,125.82,125.79,24.9762799]
["bitfinex","SOLUSD",1767160070544,0.7,125.82,125.79,22.46948085]
["bitfinex","SOLUSD",1767160071728,0.9,125.83,125.79,24.9762799]
["bitfinex","SOLUSD",1767160072236,0.9,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767160073648,3.40679905,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767160075754,0.7,125.82,125.8,0.67]
["bitfinex","SOLUSD",1767160076443,0.7,125.82,125.79,23.13948085]
["bitfinex","SOLUSD",1767160076948,0.7,125.79,125.74,3.17679905]
["bitfinex","SOLUSD",1767160077149,3.20679905,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767160081468,2.50679905,125.77,125.74,14.52]
["bitfinex","SOLUSD",1767160081639,3.20679905,125.77,125.74,15.19]
["bitfinex","SOLUSD",1767160082441,3.20679905,125.77,125.74,14.52]
["bitfinex","SOLUSD",1767160082442,2.50679905,125.77,125.74,14.52]
["bitfinex","SOLUSD",1767160082644,3.20679905,125.75,125.72,15.19]
["bitfinex","SOLUSD",1767160083651,3.20679905,125.75,125.72,14.52]
["bitfinex","SOLUSD",1767160083851,3.20679905,125.75,125.72,15.19]
["bitfinex","SOLUSD",1767160084463,0.7,125.75,125.72,15.19]
["bitfinex","SOLUSD",1767160084640,3.20679905,125.75,125.72,15.19]
["bitfinex","SOLUSD",1767160085357,3.20679905,125.74,125.72,14.52]
["bitfinex","SOLUSD",1767160085563,3.20679905,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767160089039,0.7,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767160089666,0.7,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767160090167,0.7,125.75,125.72,15.19]
["bitfinex","SOLUSD",1767160090466,0.7,125.77,125.74,3.17679905]
["bitfinex","SOLUSD",1767160090767,0.7,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767160092164,0.7,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767160095063,7.9492675,125.8,125.75,0.67]
["bitfinex","SOLUSD",1767160095365,0.7,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767160099179,4.61710169,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767160100277,0.7,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767160100451,4.61710169,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767160106677,3.91710169,125.77,125.74,14.52]
["bitfinex","SOLUSD",1767160106891,0.68,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767160107056,3.88702914,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767160107775,4.59710169,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767160107960,3.91710169,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767160108373,3.91710169,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767160108576,3.91710169,125.73,125.71,0.68]
["bitfinex","SOLUSD",1767160108780,3.91710169,125.73,125.7,14.52]
["bitfinex","SOLUSD",1767160108987,3.91710169,125.72,125.7,15.2]
["bitfinex","SOLUSD",1767160109371,3.91710169,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767160109993,4.59710169,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767160110178,4.56753066,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767160110490,3.91710169,125.72,125.7,15.2]
["bitfinex","SOLUSD",1767160110859,3.91710169,125.72,125.7,0.68]
["bitfinex","SOLUSD",1767160111079,4.59710169,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767160111493,4.59710169,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767160111796,0.68,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767160113485,4.59710169,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767160115866,0.68,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767160116062,4.59710169,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767160117286,7.95061919,125.78,125.72,7.95413162]
["bitfinex","SOLUSD",1767160117488,4.59710169,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767160118776,0.68,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767160119090,0.65066357,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767160119390,0.65066357,125.74,125.71,22.47473712]
["bitfinex","SOLUSD",1767160119391,0.65066357,125.74,125.71,23.15473712]
["bitfinex","SOLUSD",1767160119581,0.65066357,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767160120164,0.62048219,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767160128493,0.66,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767160128703,0.66,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767160129516,0.66,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767160129692,3.91710169,125.75,125.72,15.23]
["bitfinex","SOLUSD",1767160129881,0.66,125.74,125.72,14.52]
["bitfinex","SOLUSD",1767160131083,0.66,125.74,125.72,15.23]
["bitfinex","SOLUSD",1767160144802,0.66,125.74,125.7,8.66519243]
["bitfinex","SOLUSD",1767160145008,0.66,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767160145189,0.66,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767160146504,0.66,125.78,125.73,18.45710169]
["bitfinex","SOLUSD",1767160146709,0.66,125.78,125.74,0.67]
["bitfinex","SOLUSD",1767160148610,0.66,125.76,125.73,15.21]
["bitfinex","SOLUSD",1767160156715,0.66,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767160157811,0.66,125.76,125.73,14.54]
["bitfinex","SOLUSD",1767160158011,0.66,125.76,125.73,15.2]
["bitfinex","SOLUSD",1767160173957,2.50773216,125.78,125.73,22.49321126]
["bitfinex","SOLUSD",1767160174159,0.66,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767160178167,2.50773216,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767160178369,0.66,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767160181163,3.16773216,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767160181471,0.66,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767160181670,3.16773216,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767160187871,2.50773216,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767160188176,0.67,125.76,125.73,23.19342925]
["bitfinex","SOLUSD",1767160189776,0.67,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767160190155,3.17773216,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767160191473,0.67,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767160191676,0.67,125.76,125.73,22.49342925]
["bitfinex","SOLUSD",1767160191973,0.67,125.76,125.73,23.19342925]
["bitfinex","SOLUSD",1767160192279,3.17773216,125.75,125.72,15.22]
["bitfinex","SOLUSD",1767160197677,0.67,125.74,125.72,14.52]
["bitfinex","SOLUSD",1767160199970,0.67,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767160207678,0.67,125.74,125.71,8.6548052]
["bitfinex","SOLUSD",1767160208786,0.67,125.74,125.71,7.9548052]
["bitfinex","SOLUSD",1767160208992,0.64081251,125.74,125.72,0.7]
["bitfinex","SOLUSD",1767160214898,3.14854467,125.74,125.72,0.7]
["bitfinex","SOLUSD",1767160215393,0.64081251,125.74,125.72,0.7]
["bitfinex","SOLUSD",1767160226809,0.68,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767160226997,0.68,125.75,125.73,14.54]
["bitfinex","SOLUSD",1767160227195,0.68,125.74,125.71,23.18481207]
["bitfinex","SOLUSD",1767160227396,0.68,125.73,125.71,15.23]
["bitfinex","SOLUSD",1767160227791,0.64904128,125.73,125.71,15.23]
["bitfinex","SOLUSD",1767160228006,3.91951537,125.74,125.71,15.23]
["bitfinex","SOLUSD",1767160229908,4.59951537,125.74,125.71,15.23]
["bitfinex","SOLUSD",1767160233318,3.91951537,125.74,125.71,15.23]
["bitfinex","SOLUSD",1767160233618,0.68,125.73,125.71,15.23]
["bitfinex","SOLUSD",1767160233910,0.65095872,125.73,125.71,15.23]
["bitfinex","SOLUSD",1767160236015,0.65095872,125.73,125.71,14.54]
["bitfinex","SOLUSD",1767160236219,0.68,125.72,125.71,14.54]
["bitfinex","SOLUSD",1767160237915,0.68,125.72,125.7,0.69]
["bitfinex","SOLUSD",1767160239316,3.91951537,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767160239622,4.59951537,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767160245732,0.68,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767160246026,0.64979163,125.72,125.69,15.23]
["bitfinex","SOLUSD",1767160246414,4.569307,125.72,125.69,15.23]
["bitfinex","SOLUSD",1767160246613,3.91951537,125.72,125.69,15.23]
["bitfinex","SOLUSD",1767160246934,3.91951537,125.71,125.69,14.54]
["bitfinex","SOLUSD",1767160247121,3.91951537,125.71,125.67,23.20719005]
["bitfinex","SOLUSD",1767160247323,3.91951537,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767160247531,3.91951537,125.72,125.68,0.71]
["bitfinex","SOLUSD",1767160247835,0.7,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767160248215,0.7,125.71,125.68,8.66646612]
["bitfinex","SOLUSD",1767160249431,0.7,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767160250815,4.61951537,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767160251834,3.91951537,125.71,125.67,22.49708882]
["bitfinex","SOLUSD",1767160252037,4.61951537,125.7,125.67,15.25]
["bitfinex","SOLUSD",1767160252334,4.58873795,125.7,125.67,15.25]
["bitfinex","SOLUSD",1767160252716,3.88873795,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767160252918,4.61951537,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767160253341,4.58940035,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767160255134,0.66988498,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767160255342,3.91951537,125.7,125.67,15.25]
["bitfinex","SOLUSD",1767160255543,4.61951537,125.7,125.67,15.25]
["bitfinex","SOLUSD",1767160255725,0.7,125.69,125.67,15.25]
["bitfinex","SOLUSD",1767160256120,0.7,125.7,125.68,0.71]
["bitfinex","SOLUSD",1767160261769,4.60951537,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767160262630,0.69,125.7,125.68,0.71]
["bitfinex","SOLUSD",1767160263652,22.89013837,125.75,125.68,0.71]
["bitfinex","SOLUSD",1767160263653,6.70576308,125.77,125.7,0.68]
["bitfinex","SOLUSD",1767160263863,4.60951537,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767160264058,0.69,125.75,125.72,15.22]
["bitfinex","SOLUSD",1767160268556,0.69,125.75,125.72,23.17416263]
["bitfinex","SOLUSD",1767160269258,0.69,125.75,125.73,0.68]
["bitfinex","SOLUSD",1767160270159,3.91951537,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767160270460,4.60951537,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767160271357,3.91951537,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767160271660,4.60951537,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767160273559,0.69,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767160275054,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1767160277659,0.72,125.76,125.74,0.68]
["bitfinex","SOLUSD",1767160284466,2.50751483,125.76,125.72,23.2140877]
["bitfinex","SOLUSD",1767160284668,0.72,125.75,125.72,22.4940877]
["bitfinex","SOLUSD",1767160284970,0.72,125.75,125.73,0.72]
["bitfinex","SOLUSD",1767160285166,3.22751483,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767160287174,0.72,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767160287378,3.22751483,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767160288374,0.72,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767160288678,0.72,125.74,125.72,15.26]
["bitfinex","SOLUSD",1767160289477,0.72,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767160289679,3.22751483,125.73,125.7,15.24]
["bitfinex","SOLUSD",1767160292076,2.50751483,125.73,125.7,15.24]
["bitfinex","SOLUSD",1767160292376,3.22751483,125.72,125.7,14.52]
["bitfinex","SOLUSD",1767160292681,3.22751483,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767160294165,0.72,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160303689,3.22751483,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160306666,3.22751483,125.71,125.68,15.21]
["bitfinex","SOLUSD",1767160306869,0.67,125.7,125.68,14.52]
["bitfinex","SOLUSD",1767160307081,3.17751483,125.7,125.68,15.21]
["bitfinex","SOLUSD",1767160309371,2.50751483,125.7,125.68,15.21]
["bitfinex","SOLUSD",1767160309782,3.17751483,125.71,125.68,15.21]
["bitfinex","SOLUSD",1767160310175,0.67,125.7,125.68,15.21]
["bitfinex","SOLUSD",1767160310396,3.17751483,125.69,125.66,15.43]
["bitfinex","SOLUSD",1767160310603,3.17751483,125.69,125.66,23.38791576]
["bitfinex","SOLUSD",1767160311791,3.17751483,125.69,125.66,15.43]
["bitfinex","SOLUSD",1767160311972,0.67,125.68,125.66,15.43]
["bitfinex","SOLUSD",1767160313282,3.17751483,125.69,125.66,15.43]
["bitfinex","SOLUSD",1767160318010,2.50751483,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767160318302,3.17751483,125.67,125.64,15.43]
["bitfinex","SOLUSD",1767160318509,3.17751483,125.67,125.64,23.38919738]
["bitfinex","SOLUSD",1767160319208,0.67,125.67,125.64,23.38919738]
["bitfinex","SOLUSD",1767160320804,0.67,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767160321107,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767160324309,3.18751483,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767160324502,0.68,125.67,125.65,0.69]
["bitfinex","SOLUSD",1767160325916,0.68,125.67,125.64,14.74]
["bitfinex","SOLUSD",1767160326119,0.68,125.67,125.64,15.43]
["bitfinex","SOLUSD",1767160330100,3.18751483,125.67,125.64,15.43]
["bitfinex","SOLUSD",1767160330294,0.68,125.67,125.64,15.43]
["bitfinex","SOLUSD",1767160331023,0.68,125.67,125.64,22.69921756]
["bitfinex","SOLUSD",1767160331319,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767160337819,7.95511707,125.71,125.65,7.95835771]
["bitfinex","SOLUSD",1767160338025,3.20751483,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767160340528,4.62323556,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767160344526,0.7,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767160344906,4.62323556,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767160350244,3.92323556,125.68,125.66,0.67]
["bitfinex","SOLUSD",1767160350426,4.62323556,125.68,125.66,0.67]
["bitfinex","SOLUSD",1767160354842,0.7,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767160355035,7.95697514,125.68,125.63,0.87]
["bitfinex","SOLUSD",1767160355036,4.62323556,125.65,125.63,0.87]
["bitfinex","SOLUSD",1767160356125,0.7,125.65,125.63,0.87]
["bitfinex","SOLUSD",1767160360460,0.7,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767160360666,4.62323556,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767160360959,0.7,125.63,125.61,0.87]
["bitfinex","SOLUSD",1767160361541,7.9586049,125.66,125.61,0.2]
["bitfinex","SOLUSD",1767160361542,3.92323556,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767160361848,4.62323556,125.63,125.61,0.87]
["bitfinex","SOLUSD",1767160362045,3.92323556,125.63,125.61,0.87]
["bitfinex","SOLUSD",1767160363568,0.7,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767160363954,4.62323556,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767160364266,3.92323556,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767160365068,4.62323556,125.64,125.61,0.87]
["bitfinex","SOLUSD",1767160365439,3.92323556,125.63,125.61,0.87]
["bitfinex","SOLUSD",1767160365634,4.62323556,125.63,125.61,0.87]
["bitfinex","SOLUSD",1767160365868,3.92323556,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767160366074,4.62323556,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767160366869,0.7,125.63,125.61,0.86]
["bitfinex","SOLUSD",1767160367765,0.72,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767160367963,0.6902349,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767160368188,3.92323556,125.6,125.58,0.86]
["bitfinex","SOLUSD",1767160368474,4.61347046,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767160369575,3.92323556,125.6,125.59,0.66]
["bitfinex","SOLUSD",1767160369750,4.61347046,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767160372173,3.92323556,125.6,125.59,0.66]
["bitfinex","SOLUSD",1767160372364,4.61347046,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767160376376,3.92323556,125.6,125.59,0.66]
["bitfinex","SOLUSD",1767160376579,3.89361831,125.6,125.59,0.66]
["bitfinex","SOLUSD",1767160377176,4.61347046,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767160377779,0.72,125.65,125.6,14.54]
["bitfinex","SOLUSD",1767160377987,4.64323556,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767160378169,3.92323556,125.64,125.62,0.66]
["bitfinex","SOLUSD",1767160379976,4.64323556,125.64,125.61,15.2]
["bitfinex","SOLUSD",1767160380175,4.64323556,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767160380363,3.92323556,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767160381056,4.64323556,125.62,125.59,7.96232403]
["bitfinex","SOLUSD",1767160381277,4.61323556,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767160381472,4.58331923,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767160381976,0.69,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767160382280,4.61323556,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767160383260,3.92323556,125.61,125.59,0.7]
["bitfinex","SOLUSD",1767160383571,3.92323556,125.6,125.59,0.7]
["bitfinex","SOLUSD",1767160385483,4.61323556,125.61,125.59,0.7]
["bitfinex","SOLUSD",1767160387884,3.92323556,125.6,125.59,0.7]
["bitfinex","SOLUSD",1767160388586,4.61323556,125.61,125.59,0.7]
["bitfinex","SOLUSD",1767160392688,0.69,125.61,125.59,0.7]
["bitfinex","SOLUSD",1767160392889,4.61323556,125.61,125.59,0.7]
["bitfinex","SOLUSD",1767160393892,7.9594599,125.64,125.59,7.9623757]
["bitfinex","SOLUSD",1767160394109,3.92323556,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767160394991,4.61323556,125.64,125.6,0.7]
["bitfinex","SOLUSD",1767160396290,4.61323556,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767160397908,0.69,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767160398085,4.61323556,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767160399303,5.36560071,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767160399478,4.61323556,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767160399679,0.69,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767160399999,4.61323556,125.65,125.62,0.72]
["bitfinex","SOLUSD",1767160400304,5.36626789,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767160400907,9.28950345,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767160401090,3.92323556,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767160402609,2.51263558,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767160403112,3.20263558,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767160403415,0.69,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767160404290,0.69,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767160404597,0.69,125.68,125.66,15.26]
["bitfinex","SOLUSD",1767160404911,0.69,125.69,125.66,15.26]
["bitfinex","SOLUSD",1767160405202,2.51263558,125.69,125.66,15.26]
["bitfinex","SOLUSD",1767160405422,0.69,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767160406015,0.69,125.68,125.66,15.26]
["bitfinex","SOLUSD",1767160408288,3.20263558,125.68,125.66,14.54]
["bitfinex","SOLUSD",1767160409499,2.51263558,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767160409699,3.20263558,125.69,125.66,15.26]
["bitfinex","SOLUSD",1767160411100,0.69,125.68,125.66,15.26]
["bitfinex","SOLUSD",1767160417015,0.69,125.67,125.65,15.26]
["bitfinex","SOLUSD",1767160419191,0.69,125.69,125.65,14.54]
["bitfinex","SOLUSD",1767160419392,0.69,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160419606,0.69,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767160420293,3.20263558,125.7,125.67,15.26]
["bitfinex","SOLUSD",1767160421638,0.69,125.7,125.67,15.26]
["bitfinex","SOLUSD",1767160421836,7.953872,125.73,125.67,25.0099247]
["bitfinex","SOLUSD",1767160422015,0.69,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767160422198,3.20263558,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767160422401,0.69,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160424708,0.69,125.73,125.7,15.26]
["bitfinex","SOLUSD",1767160424915,3.20263558,125.73,125.7,15.26]
["bitfinex","SOLUSD",1767160425129,0.69,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767160425321,3.20263558,125.73,125.7,15.26]
["bitfinex","SOLUSD",1767160427722,2.61263558,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767160427942,3.32263558,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767160428125,0.71,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767160431147,0.1,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767160431753,0.81,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767160432631,0.81,125.74,125.71,8.61474447]
["bitfinex","SOLUSD",1767160432946,0.81,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767160435559,0.81,125.74,125.72,0.63]
["bitfinex","SOLUSD",1767160445373,0.1,125.74,125.73,0.67]
["bitfinex","SOLUSD",1767160445749,0.1,125.74,125.73,15.21]
["bitfinex","SOLUSD",1767160447680,0.1,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767160447681,0.82,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767160447847,3.33263558,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767160448049,0.82,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767160453373,0.82,125.74,125.72,15.21]
["bitfinex","SOLUSD",1767160456391,0.1,125.74,125.72,15.21]
["bitfinex","SOLUSD",1767160456569,0.1,125.74,125.73,0.66]
["bitfinex","SOLUSD",1767160457193,0.65,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767160460001,0.65,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767160460689,3.16263558,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767160460903,0.65,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767160466688,0.65,125.76,125.73,8.61351938]
["bitfinex","SOLUSD",1767160467913,0.65,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767160468412,6.01343234,125.77,125.74,15.2]
["bitfinex","SOLUSD",1767160471310,5.36343234,125.77,125.74,14.54]
["bitfinex","SOLUSD",1767160471487,6.01343234,125.77,125.74,15.2]
["bitfinex","SOLUSD",1767160475716,9.93142351,125.77,125.74,15.2]
["bitfinex","SOLUSD",1767160475908,4.56799117,125.77,125.74,15.2]
["bitfinex","SOLUSD",1767160477498,5.36532837,125.76,125.74,15.2]
["bitfinex","SOLUSD",1767160477710,4.56799117,125.77,125.74,15.2]
["bitfinex","SOLUSD",1767160477912,5.36546821,125.76,125.74,15.2]
["bitfinex","SOLUSD",1767160479724,5.36546821,125.76,125.68,27.84850412]
["bitfinex","SOLUSD",1767160479725,13.31716061,125.76,125.68,27.84850412]
["bitfinex","SOLUSD",1767160479902,3.91799117,125.72,125.67,7.95706612]
["bitfinex","SOLUSD",1767160480103,0.65,125.71,125.68,15.18]
["bitfinex","SOLUSD",1767160480304,4.56799117,125.71,125.68,15.18]
["bitfinex","SOLUSD",1767160480504,4.56799117,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767160490318,0.67,125.76,125.71,0.7]
["bitfinex","SOLUSD",1767160490518,0.67,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767160490726,6.02574203,125.76,125.73,15.24]
["bitfinex","SOLUSD",1767160490929,0.67,125.76,125.73,15.24]
["bitfinex","SOLUSD",1767160491233,0.67,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767160493222,0.1,125.78,125.74,4.61799117]
["bitfinex","SOLUSD",1767160493422,0.67,125.77,125.74,4.61799117]
["bitfinex","SOLUSD",1767160495448,0.67,125.77,125.74,19.15799117]
["bitfinex","SOLUSD",1767160497540,0.67,125.77,125.74,15.24]
["bitfinex","SOLUSD",1767160499043,8.05041412,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160499044,0.77,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160503153,0.69,125.77,125.74,14.54]
["bitfinex","SOLUSD",1767160503332,0.69,125.77,125.74,15.24]
["bitfinex","SOLUSD",1767160504252,0.69,125.77,125.75,0.7]
["bitfinex","SOLUSD",1767160509563,4.01799117,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160509765,4.70799117,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160509964,0.79,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160510265,4.70799117,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160515564,4.01799117,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160515776,4.70799117,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160516462,0.79,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767160516657,0.1,125.78,125.76,0.71]
["bitfinex","SOLUSD",1767160522170,0.1,125.78,125.76,12.57954552]
["bitfinex","SOLUSD",1767160522367,0.1,125.78,125.76,26.38954552]
["bitfinex","SOLUSD",1767160522574,4.68799117,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767160522758,5.34734789,125.8,125.78,0.71]
["bitfinex","SOLUSD",1767160523755,4.68799117,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767160524587,3.27581491,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767160525672,0.67,125.8,125.78,0.71]
["bitfinex","SOLUSD",1767160530472,0.67,125.79,125.76,23.18136238]
["bitfinex","SOLUSD",1767160530663,0.67,125.79,125.77,0.71]
["bitfinex","SOLUSD",1767160537882,0.67,125.79,125.76,22.47136238]
["bitfinex","SOLUSD",1767160538086,0.67,125.79,125.76,23.18136238]
["bitfinex","SOLUSD",1767160539582,0.67,125.79,125.77,0.71]
["bitfinex","SOLUSD",1767160557798,0.68,125.78,125.76,14.52]
["bitfinex","SOLUSD",1767160563205,0.68,125.78,125.76,15.22]
["bitfinex","SOLUSD",1767160580241,0.68,125.78,125.76,14.52]
["bitfinex","SOLUSD",1767160580525,3.18581491,125.78,125.76,14.52]
["bitfinex","SOLUSD",1767160584525,4.59708347,125.78,125.76,14.52]
["bitfinex","SOLUSD",1767160587310,0.68,125.78,125.76,14.52]
["bitfinex","SOLUSD",1767160595234,0.68,125.78,125.76,15.23]
["bitfinex","SOLUSD",1767160607637,11.86788951,125.78,125.71,19.88648818]
["bitfinex","SOLUSD",1767160607942,4.59708347,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767160620773,0.68,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767160620947,4.59708347,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767160623775,0.72,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767160624069,3.91708347,125.72,125.7,0.7]
["bitfinex","SOLUSD",1767160624451,4.63708347,125.71,125.66,0.7]
["bitfinex","SOLUSD",1767160624644,4.63708347,125.71,125.68,7.95668384]
["bitfinex","SOLUSD",1767160624848,3.91708347,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767160625060,4.63708347,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767160626056,3.91708347,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767160626553,4.63708347,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767160628170,3.91708347,125.7,125.68,0.7]
["bitfinex","SOLUSD",1767160628850,0.72,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767160629169,4.63708347,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767160629594,0.72,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767160629880,4.6070821,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767160630376,3.91708347,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767160631767,0.72,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767160631973,3.91708347,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767160632184,0.72,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767160635362,4.63708347,125.71,125.69,0.7]
["bitfinex","SOLUSD",1767160644782,3.91708347,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767160644965,3.91708347,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767160646588,2.50902075,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767160651589,3.21902075,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767160653131,3.21902075,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767160653302,7.95300385,125.74,125.69,0.69]
["bitfinex","SOLUSD",1767160653303,2.50902075,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767160653874,3.21902075,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767160658798,0.71,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767160658980,3.21902075,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767160661701,3.21902075,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767160663601,2.50902075,125.72,125.7,0.69]
["bitfinex","SOLUSD",1767160677320,0.71,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767160677623,2.50902075,125.72,125.7,0.69]
["bitfinex","SOLUSD",1767160682406,0.68,125.7,125.66,7.95759411]
["bitfinex","SOLUSD",1767160682607,3.18902075,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767160683426,3.18902075,125.7,125.66,3.21902075]
["bitfinex","SOLUSD",1767160683624,0.68,125.7,125.67,7.95727153]
["bitfinex","SOLUSD",1767160683801,0.68,125.7,125.67,8.66727153]
["bitfinex","SOLUSD",1767160684722,3.18902075,125.7,125.67,8.66727153]
["bitfinex","SOLUSD",1767160685730,0.68,125.7,125.67,7.95727153]
["bitfinex","SOLUSD",1767160685931,3.18902075,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767160694844,3.18902075,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767160695648,0.68,125.72,125.7,0.71]
["bitfinex","SOLUSD",1767160695854,0.68,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767160696030,3.18902075,125.71,125.68,8.6666769]
["bitfinex","SOLUSD",1767160696459,0.68,125.71,125.68,8.6666769]
["bitfinex","SOLUSD",1767160697130,0.68,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160697358,0.68,125.71,125.68,8.6766769]
["bitfinex","SOLUSD",1767160703775,0.66,125.74,125.7,2.50902075]
["bitfinex","SOLUSD",1767160704062,6.02954232,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767160704265,0.66,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767160707731,0.66,125.73,125.69,7.95571181]
["bitfinex","SOLUSD",1767160708042,0.66,125.71,125.68,8.6764054]
["bitfinex","SOLUSD",1767160708247,0.66,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160710558,7.95293733,125.74,125.69,8.67600071]
["bitfinex","SOLUSD",1767160710772,0.71,125.72,125.69,8.67600071]
["bitfinex","SOLUSD",1767160712662,0.71,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767160715381,3.92023198,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767160715589,0.72,125.7,125.67,8.63706013]
["bitfinex","SOLUSD",1767160715770,0.68922495,125.7,125.67,8.63706013]
["bitfinex","SOLUSD",1767160716673,0.66000001,125.7,125.67,8.63706013]
["bitfinex","SOLUSD",1767160718048,0.66000001,125.7,125.67,7.95706013]
["bitfinex","SOLUSD",1767160718370,3.92023198,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767160718573,4.64023198,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767160730484,4.59023198,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767160730686,4.55936893,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767160731767,0.67,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767160731966,4.59023198,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767160732281,0.67,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767160732478,4.59023198,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767160733686,3.92023198,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767160734004,4.59023198,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767160741296,4.59023198,125.69,125.66,8.61792597]
["bitfinex","SOLUSD",1767160744301,0.67,125.69,125.66,8.61792597]
["bitfinex","SOLUSD",1767160744600,4.59023198,125.69,125.66,8.61792597]
["bitfinex","SOLUSD",1767160746205,0.67,125.69,125.66,8.61792597]
["bitfinex","SOLUSD",1767160752706,4.59023198,125.69,125.66,8.61792597]
["bitfinex","SOLUSD",1767160754018,0.67,125.69,125.66,7.95792597]
["bitfinex","SOLUSD",1767160754222,14.54,125.72,125.67,0.67]
["bitfinex","SOLUSD",1767160754223,0.7,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767160754600,4.62023198,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767160755217,4.62023198,125.7,125.67,8.62730929]
["bitfinex","SOLUSD",1767160768323,3.92023198,125.7,125.67,8.62730929]
["bitfinex","SOLUSD",1767160768529,3.20040835,125.7,125.67,8.62730929]
["bitfinex","SOLUSD",1767160769741,0.69,125.69,125.67,8.62730929]
["bitfinex","SOLUSD",1767160770038,0.69,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767160772839,0.69,125.69,125.67,8.6273192]
["bitfinex","SOLUSD",1767160775343,2.51040835,125.7,125.67,8.6273192]
["bitfinex","SOLUSD",1767160775526,3.20040835,125.7,125.67,8.6273192]
["bitfinex","SOLUSD",1767160782642,0.69,125.7,125.67,8.6273192]
["bitfinex","SOLUSD",1767160782824,0.69,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160783738,3.20040835,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160784240,0.69,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160784427,17.74040835,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767160784746,5.37434837,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160792650,6.05434837,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160792837,0.68,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160794049,3.19040835,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767160794433,2.51040835,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767160794633,3.19040835,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767160795261,0.68,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767160795469,3.19040835,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767160801069,0.68,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767160801470,0.68,125.71,125.68,3.20040835]
["bitfinex","SOLUSD",1767160802169,0.68,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767160802671,0.68,125.71,125.68,3.23040835]
["bitfinex","SOLUSD",1767160803372,3.19040835,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160805271,0.68,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160807173,2.51040835,125.71,125.66,7.95783868]
["bitfinex","SOLUSD",1767160807353,3.22040835,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160808580,0.71,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160808777,3.22040835,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160809978,0.71,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160810772,3.22040835,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160811648,0.71,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160811849,3.22040835,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160818992,0.71,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160819184,3.22040835,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160824601,0.68,125.67,125.64,0.2]
["bitfinex","SOLUSD",1767160824773,2.51040835,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767160826896,3.19040835,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767160827282,0.68,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767160827482,0.65059736,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767160828492,3.92357429,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767160829389,4.60357429,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767160838610,0.68,125.71,125.67,3.92357429]
["bitfinex","SOLUSD",1767160838782,0.68,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160838783,0.68,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767160838982,4.60357429,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160839179,0.68,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160839990,0.68,125.72,125.68,0.72]
["bitfinex","SOLUSD",1767160840523,0.68,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767160841613,15.22,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767160842087,3.92357429,125.75,125.7,3.92357429]
["bitfinex","SOLUSD",1767160842290,6.04180647,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767160842504,0.68,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767160842714,4.60357429,125.72,125.69,8.67574247]
["bitfinex","SOLUSD",1767160843219,3.92357429,125.72,125.69,8.67574247]
["bitfinex","SOLUSD",1767160843603,4.60357429,125.72,125.69,8.67574247]
["bitfinex","SOLUSD",1767160843919,0.68,125.72,125.69,8.67574247]
["bitfinex","SOLUSD",1767160854629,0.68,125.72,125.69,7.95574247]
["bitfinex","SOLUSD",1767160854833,0.68,125.72,125.7,0.68]
["bitfinex","SOLUSD",1767160861959,0.68,125.72,125.69,12.56931676]
["bitfinex","SOLUSD",1767160863462,0.68,125.72,125.69,8.64574247]
["bitfinex","SOLUSD",1767160867367,3.92357429,125.72,125.63,62.5]
["bitfinex","SOLUSD",1767160867662,14.54,125.75,125.67,8.64706939]
["bitfinex","SOLUSD",1767160867663,4.58357429,125.7,125.67,8.64706939]
["bitfinex","SOLUSD",1767160868360,0.66,125.7,125.68,0.69]
["bitfinex","SOLUSD",1767160868547,0.66,125.7,125.68,8.646697]
["bitfinex","SOLUSD",1767160869844,0.66,125.7,125.68,7.956697]
["bitfinex","SOLUSD",1767160870157,0.66,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767160874356,0.66,125.7,125.67,8.64700462]
["bitfinex","SOLUSD",1767160875151,0.66,125.7,125.67,7.95700462]
["bitfinex","SOLUSD",1767160875361,0.66,125.7,125.68,0.69]
["bitfinex","SOLUSD",1767160878973,0.66,125.7,125.68,8.64667479]
["bitfinex","SOLUSD",1767160879173,19.12357429,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767160879480,0.66,125.72,125.7,0.72]
["bitfinex","SOLUSD",1767160879775,0.66,125.71,125.68,12.60024908]
["bitfinex","SOLUSD",1767160888560,0.66,125.71,125.68,8.67667479]
["bitfinex","SOLUSD",1767160898901,2.50953949,125.7,125.66,0.72]
["bitfinex","SOLUSD",1767160899202,0.66,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767160900192,0.66,125.67,125.64,0.92]
["bitfinex","SOLUSD",1767160901782,0.66,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767160902406,0.63091614,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767160905789,0.63091614,125.66,125.64,0.92]
["bitfinex","SOLUSD",1767160907206,0.60185514,125.66,125.64,0.92]
["bitfinex","SOLUSD",1767160908311,0.60185514,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767160908896,0.60185514,125.66,125.64,0.92]
["bitfinex","SOLUSD",1767160909614,0.72,125.67,125.64,0.92]
["bitfinex","SOLUSD",1767160911217,3.22953949,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767160911701,0.72,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767160916519,3.22953949,125.69,125.66,0.72]
["bitfinex","SOLUSD",1767160916713,15.26,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767160917217,14.54,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767160917417,0.72,125.69,125.67,0.72]
["bitfinex","SOLUSD",1767160918426,0.72,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767160918923,0.72,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767160919226,0.72,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767160920523,0.69013199,125.7,125.68,0.72]
["bitfinex","SOLUSD",1767160923226,0.72,125.71,125.68,8.67665255]
["bitfinex","SOLUSD",1767160923521,0.72,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767160925704,0.72,125.72,125.69,8.62608094]
["bitfinex","SOLUSD",1767160929132,0.72,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767160929335,15.26,125.73,125.7,11.13465417]
["bitfinex","SOLUSD",1767160929706,15.26,125.73,125.7,8.62511468]
["bitfinex","SOLUSD",1767160929907,0.72,125.72,125.7,8.62511468]
["bitfinex","SOLUSD",1767160933336,17.04953949,125.73,125.7,8.62511468]
["bitfinex","SOLUSD",1767160933514,17.76953949,125.73,125.7,8.62511468]
["bitfinex","SOLUSD",1767160933837,15.26,125.73,125.7,8.62511468]
["bitfinex","SOLUSD",1767160934027,17.76953949,125.73,125.7,8.62511468]
["bitfinex","SOLUSD",1767160934336,3.22953949,125.73,125.7,8.62511468]
["bitfinex","SOLUSD",1767160934522,0.72,125.72,125.7,8.62511468]
["bitfinex","SOLUSD",1767160936632,0.71,125.74,125.7,8.62511468]
["bitfinex","SOLUSD",1767160936812,3.21953949,125.74,125.7,10.46465417]
["bitfinex","SOLUSD",1767160937014,3.21953949,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767160937328,0.71,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767160938202,0.71,125.73,125.7,10.46465417]
["bitfinex","SOLUSD",1767160938409,0.71,125.73,125.7,11.15465417]
["bitfinex","SOLUSD",1767160939144,0.71,125.73,125.7,8.64511468]
["bitfinex","SOLUSD",1767160950435,3.21953949,125.73,125.7,8.64511468]
["bitfinex","SOLUSD",1767160950642,0.71,125.72,125.7,8.64511468]
["bitfinex","SOLUSD",1767160953047,0.71,125.72,125.7,0.69]
["bitfinex","SOLUSD",1767160954553,0.71,125.72,125.68,7.95658046]
["bitfinex","SOLUSD",1767160954736,34.42044352,125.76,125.67,8.6471147]
["bitfinex","SOLUSD",1767160954737,0.71,125.7,125.67,8.6471147]
["bitfinex","SOLUSD",1767160957745,0.71,125.7,125.67,7.9571147]
["bitfinex","SOLUSD",1767160958057,0.71,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767160959943,0.71,125.71,125.68,8.64640224]
["bitfinex","SOLUSD",1767160960561,0.71,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767160963640,4.63026872,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767160964558,3.92026872,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767160964766,0.71,125.71,125.69,0.69]
["bitfinex","SOLUSD",1767160966071,0.71,125.71,125.68,8.64640224]
["bitfinex","SOLUSD",1767160979182,19.18026872,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767160979374,5.3731752,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767160979583,5.3731752,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767160980368,0.72,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767160981265,0.7,125.72,125.69,7.95568141]
["bitfinex","SOLUSD",1767160981568,0.7,125.71,125.68,8.64641566]
["bitfinex","SOLUSD",1767161004107,0.7,125.71,125.68,8.67641566]
["bitfinex","SOLUSD",1767161005022,0.7,125.71,125.68,12.59668438]
["bitfinex","SOLUSD",1767161005533,6.68893461,125.75,125.68,11.87668438]
["bitfinex","SOLUSD",1767161005705,6.68893461,125.75,125.71,0.72]
["bitfinex","SOLUSD",1767161005706,11.35017158,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767161005907,3.92026872,125.75,125.71,0.72]
["bitfinex","SOLUSD",1767161005908,6.07640701,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767161006239,0.7,125.73,125.71,0.72]
["bitfinex","SOLUSD",1767161007116,3.92026872,125.75,125.71,0.72]
["bitfinex","SOLUSD",1767161007117,0.7,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767161007423,5.37483223,125.73,125.71,8.67447088]
["bitfinex","SOLUSD",1767161007605,0.7,125.74,125.72,0.72]
["bitfinex","SOLUSD",1767161008823,14.54,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767161009022,5.37190503,125.75,125.73,0.72]
["bitfinex","SOLUSD",1767161010215,5.37190503,125.75,125.72,7.95412179]
["bitfinex","SOLUSD",1767161010534,0.7,125.75,125.72,8.67412179]
["bitfinex","SOLUSD",1767161011530,2.50801552,125.78,125.74,0.72]
["bitfinex","SOLUSD",1767161011709,6.06520122,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767161012033,0.7,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767161013131,0.7,125.76,125.74,8.67288869]
["bitfinex","SOLUSD",1767161020317,0.7,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767161020734,0.7,125.74,125.7,7.95500545]
["bitfinex","SOLUSD",1767161021037,0.7,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767161021838,2.50801552,125.74,125.69,14.54]
["bitfinex","SOLUSD",1767161022037,3.20801552,125.72,125.69,8.67554983]
["bitfinex","SOLUSD",1767161022257,0.7,125.72,125.69,8.67554983]
["bitfinex","SOLUSD",1767161024451,2.50801552,125.72,125.69,8.67554983]
["bitfinex","SOLUSD",1767161024646,0.7,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767161025145,3.18801552,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767161026448,3.18801552,125.72,125.69,8.67604664]
["bitfinex","SOLUSD",1767161027321,0.68,125.72,125.69,11.18406216]
["bitfinex","SOLUSD",1767161029156,0.68,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767161030966,3.18801552,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767161037364,3.16801552,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767161038964,0.66,125.74,125.71,8.62435297]
["bitfinex","SOLUSD",1767161039359,0.66,125.74,125.72,0.67]
["bitfinex","SOLUSD",1767161041670,0.66,125.72,125.7,7.95515398]
["bitfinex","SOLUSD",1767161041970,0.66,125.71,125.69,7.95597013]
["bitfinex","SOLUSD",1767161042348,3.16801552,125.72,125.69,8.62597013]
["bitfinex","SOLUSD",1767161043776,2.50801552,125.72,125.69,8.62597013]
["bitfinex","SOLUSD",1767161043954,0.68,125.71,125.69,8.62597013]
["bitfinex","SOLUSD",1767161044269,3.18801552,125.72,125.69,8.62597013]
["bitfinex","SOLUSD",1767161048078,2.50801552,125.72,125.69,8.62597013]
["bitfinex","SOLUSD",1767161048254,0.68,125.7,125.67,23.17715432]
["bitfinex","SOLUSD",1767161048967,0.68,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767161049285,0.68,125.7,125.68,3.18801552]
["bitfinex","SOLUSD",1767161053063,0.68,125.7,125.68,11.14471525]
["bitfinex","SOLUSD",1767161056280,0.68,125.7,125.68,8.63669973]
["bitfinex","SOLUSD",1767161056473,0.68,125.7,125.68,11.14471525]
["bitfinex","SOLUSD",1767161059192,0.68,125.7,125.68,8.63669973]
["bitfinex","SOLUSD",1767161059488,0.68,125.7,125.68,11.14471525]
["bitfinex","SOLUSD",1767161067089,0.67,125.73,125.68,11.14471525]
["bitfinex","SOLUSD",1767161067398,0.67,125.71,125.68,11.14471525]
["bitfinex","SOLUSD",1767161072500,0.67,125.71,125.68,12.55773579]
["bitfinex","SOLUSD",1767161083213,0.67,125.71,125.68,32.44952445]
["bitfinex","SOLUSD",1767161083384,0.67,125.71,125.69,4.60103606]
["bitfinex","SOLUSD",1767161084310,0.67,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1767161091214,0.67,125.71,125.69,8.63582871]
["bitfinex","SOLUSD",1767161093014,0.67,125.71,125.69,12.55686477]
["bitfinex","SOLUSD",1767161095013,0.67,125.71,125.69,8.63582871]
["bitfinex","SOLUSD",1767161095415,0.67,125.71,125.69,12.55686477]
["bitfinex","SOLUSD",1767161097718,0.67,125.71,125.69,8.63582871]
["bitfinex","SOLUSD",1767161100531,0.67,125.71,125.67,12.56789358]
["bitfinex","SOLUSD",1767161101318,0.67,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767161101610,0.67,125.71,125.67,12.55789358]
["bitfinex","SOLUSD",1767161102223,0.67,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767161104722,0.67,125.71,125.68,12.55770299]
["bitfinex","SOLUSD",1767161104910,4.63103606,125.72,125.69,0.68]
["bitfinex","SOLUSD",1767161105116,0.71,125.72,125.69,4.60103606]
["bitfinex","SOLUSD",1767161106229,0.71,125.72,125.69,12.55708081]
["bitfinex","SOLUSD",1767161106433,0.71,125.72,125.7,0.68]
["bitfinex","SOLUSD",1767161106729,0.71,125.72,125.69,12.55708081]
["bitfinex","SOLUSD",1767161106900,0.71,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767161107104,6.69829971,125.76,125.73,4.60103606]
["bitfinex","SOLUSD",1767161107105,0.71,125.76,125.73,4.60103606]
["bitfinex","SOLUSD",1767161108823,0.71,125.76,125.73,12.55451014]
["bitfinex","SOLUSD",1767161109320,0.71,125.76,125.74,3.92103606]
["bitfinex","SOLUSD",1767161110027,0.71,125.77,125.75,0.68]
["bitfinex","SOLUSD",1767161113932,0.71,125.77,125.75,4.60103606]
["bitfinex","SOLUSD",1767161116030,0.71,125.79,125.76,3.92103606]
["bitfinex","SOLUSD",1767161117334,0.71,125.79,125.75,12.55300097]
["bitfinex","SOLUSD",1767161118232,0.71,125.79,125.76,3.92103606]
["bitfinex","SOLUSD",1767161118421,0.71,125.79,125.76,4.64103606]
["bitfinex","SOLUSD",1767161119840,15.19,125.8,125.77,4.64103606]
["bitfinex","SOLUSD",1767161121235,0.65,125.79,125.77,0.72]
["bitfinex","SOLUSD",1767161123648,0.65,125.79,125.77,4.64103606]
["bitfinex","SOLUSD",1767161123852,0.65,125.79,125.77,12.59191838]
["bitfinex","SOLUSD",1767161130938,0.65,125.79,125.77,4.64103606]
["bitfinex","SOLUSD",1767161132658,0.65,125.79,125.77,3.22586299]
["bitfinex","SOLUSD",1767161140964,0.65,125.79,125.74,14.54]
["bitfinex","SOLUSD",1767161141151,0.65,125.79,125.75,3.22586299]
["bitfinex","SOLUSD",1767161144881,0.65,125.79,125.76,3.22586299]
["bitfinex","SOLUSD",1767161153079,0.65,125.79,125.75,3.20586299]
["bitfinex","SOLUSD",1767161154455,0.65,125.79,125.76,2.50586299]
["bitfinex","SOLUSD",1767161154754,0.79,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767161154972,6.65219029,125.8,125.78,0.7]
["bitfinex","SOLUSD",1767161155284,0.69,125.8,125.77,3.20586299]
["bitfinex","SOLUSD",1767161157697,0.69,125.8,125.77,2.50586299]
["bitfinex","SOLUSD",1767161158585,0.69,125.8,125.77,3.20586299]
["bitfinex","SOLUSD",1767161159487,0.79,125.81,125.78,3.20586299]
["bitfinex","SOLUSD",1767161159685,5.96459089,125.8,125.78,3.20586299]
["bitfinex","SOLUSD",1767161159911,0.79,125.81,125.78,3.20586299]
["bitfinex","SOLUSD",1767161160394,0.79,125.81,125.77,11.15674732]
["bitfinex","SOLUSD",1767161161083,0.79,125.81,125.78,3.20586299]
["bitfinex","SOLUSD",1767161161788,0.79,125.81,125.78,2.50586299]
["bitfinex","SOLUSD",1767161162988,0.79,125.81,125.78,3.20586299]
["bitfinex","SOLUSD",1767161164094,0.79,125.81,125.78,2.50586299]
["bitfinex","SOLUSD",1767161166300,0.79,125.81,125.78,11.15624494]
["bitfinex","SOLUSD",1767161166496,0.79,125.81,125.79,2.50586299]
["bitfinex","SOLUSD",1767161174403,0.79,125.81,125.78,3.20586299]
["bitfinex","SOLUSD",1767161177198,0.79,125.81,125.79,2.50586299]
["bitfinex","SOLUSD",1767161178410,0.79,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767161178586,0.79,125.81,125.78,3.20586299]
["bitfinex","SOLUSD",1767161181618,0.71,125.8,125.77,2.50586299]
["bitfinex","SOLUSD",1767161181921,0.71,125.8,125.77,3.22586299]
["bitfinex","SOLUSD",1767161182213,0.71,125.8,125.78,0.72]
["bitfinex","SOLUSD",1767161183315,0.71,125.8,125.78,3.22586299]
["bitfinex","SOLUSD",1767161183613,0.81,125.81,125.78,3.22586299]
["bitfinex","SOLUSD",1767161185012,0.1,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767161185206,0.1,125.81,125.79,3.22586299]
["bitfinex","SOLUSD",1767161186610,0.81,125.81,125.79,3.22586299]
["bitfinex","SOLUSD",1767161187816,0.81,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767161187993,0.81,125.81,125.79,3.22586299]
["bitfinex","SOLUSD",1767161189823,0.81,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767161192526,4.72492774,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767161193825,0.81,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767161196499,4.72492774,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767161197626,0.1,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767161199402,0.1,125.81,125.79,8.66974161]
["bitfinex","SOLUSD",1767161199599,0.1,125.81,125.8,0.72]
["bitfinex","SOLUSD",1767161208217,0.1,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767161208622,4.73492774,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767161208928,4.01492774,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767161213637,0.1,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767161215436,0.1,125.81,125.79,7.94975698]
["bitfinex","SOLUSD",1767161215644,0.1,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767161215820,0.2,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767161221041,4.11492774,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767161222531,4.81492774,125.83,125.8,8.64854373]
["bitfinex","SOLUSD",1767161222931,4.81492774,125.83,125.78,3.91492774]
["bitfinex","SOLUSD",1767161222932,4.61492774,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767161223128,3.91492774,125.8,125.78,8.6503522]
["bitfinex","SOLUSD",1767161223332,4.61492774,125.81,125.78,8.6503522]
["bitfinex","SOLUSD",1767161225627,4.61492774,125.8,125.78,0.7]
["bitfinex","SOLUSD",1767161227234,4.61492774,125.81,125.78,8.65035879]
["bitfinex","SOLUSD",1767161228650,3.91492774,125.8,125.78,8.65035879]
["bitfinex","SOLUSD",1767161231350,4.61492774,125.81,125.78,8.65035879]
["bitfinex","SOLUSD",1767161232570,0.7,125.8,125.77,7.95072837]
["bitfinex","SOLUSD",1767161232725,0.7,125.8,125.77,8.65072837]
["bitfinex","SOLUSD",1767161233054,0.7,125.8,125.78,0.7]
["bitfinex","SOLUSD",1767161233346,4.61492774,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767161234550,3.91492774,125.8,125.78,0.7]
["bitfinex","SOLUSD",1767161236957,3.91492774,125.79,125.75,7.95186923]
["bitfinex","SOLUSD",1767161237137,3.91492774,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767161237338,3.91492774,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767161241863,0.65,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767161242163,4.56492774,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767161242857,3.91492774,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767161243063,4.56492774,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767161245039,0.65,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767161246843,4.56492774,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767161247469,3.91492774,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767161248070,4.56492774,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767161252069,4.56492774,125.77,125.74,8.61286107]
["bitfinex","SOLUSD",1767161254380,4.56492774,125.77,125.68,37.90046764]
["bitfinex","SOLUSD",1767161254381,0.65,125.74,125.68,0.66]
["bitfinex","SOLUSD",1767161254576,0.65,125.76,125.69,8.61608242]
["bitfinex","SOLUSD",1767161254767,3.15914391,125.72,125.69,8.61608242]
["bitfinex","SOLUSD",1767161254979,3.15914391,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767161255472,2.50914391,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767161255771,2.47894194,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767161255971,3.15914391,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767161256173,2.50914391,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767161256478,3.15914391,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161256775,3.12891563,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161261965,3.09933466,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161262168,0.59019075,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161262483,3.09933466,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161262664,0.59019075,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161262868,3.09933466,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161263071,3.0701395,125.72,125.69,8.61597741]
["bitfinex","SOLUSD",1767161264482,2.50914391,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767161265258,3.15914391,125.73,125.7,0.66]
["bitfinex","SOLUSD",1767161266892,3.15914391,125.73,125.7,7.95518742]
["bitfinex","SOLUSD",1767161267097,3.15914391,125.73,125.71,0.66]
["bitfinex","SOLUSD",1767161269594,3.15914391,125.73,125.7,7.95518742]
["bitfinex","SOLUSD",1767161269894,3.15914391,125.73,125.7,8.61518742]
["bitfinex","SOLUSD",1767161270081,0.72,125.71,125.7,7.95518742]
["bitfinex","SOLUSD",1767161270282,3.22914391,125.71,125.69,8.6159697]
["bitfinex","SOLUSD",1767161271092,3.22914391,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767161271594,0.72,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767161271792,3.22914391,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767161271970,3.22914391,125.71,125.68,8.61642008]
["bitfinex","SOLUSD",1767161272691,3.22914391,125.71,125.68,7.95642008]
["bitfinex","SOLUSD",1767161272900,3.22914391,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767161276578,0.72,125.71,125.69,0.66]
["bitfinex","SOLUSD",1767161276775,3.22914391,125.72,125.69,8.61600494]
["bitfinex","SOLUSD",1767161277587,3.22914391,125.72,125.69,7.95600494]
["bitfinex","SOLUSD",1767161277794,0.72,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767161283909,2.50914391,125.71,125.68,8.62642616]
["bitfinex","SOLUSD",1767161284105,3.19914391,125.7,125.67,23.14702358]
["bitfinex","SOLUSD",1767161285478,3.19914391,125.7,125.67,8.62702358]
["bitfinex","SOLUSD",1767161288794,3.19914391,125.7,125.68,0.67]
["bitfinex","SOLUSD",1767161295229,22.49311074,125.74,125.68,7.95639087]
["bitfinex","SOLUSD",1767161295410,2.50914391,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767161295730,0.69,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767161300041,0.69,125.72,125.69,3.17914391]
["bitfinex","SOLUSD",1767161307914,0.69,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767161308238,3.19914391,125.71,125.68,7.95639087]
["bitfinex","SOLUSD",1767161308434,3.19914391,125.71,125.68,8.63639087]
["bitfinex","SOLUSD",1767161309345,0.69,125.71,125.68,8.63639087]
["bitfinex","SOLUSD",1767161311245,2.50914391,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767161311434,0.69,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767161314928,0.65915388,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767161315745,0.63000001,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767161329470,3.92171846,125.72,125.68,0.68]
["bitfinex","SOLUSD",1767161329963,0.68,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767161330175,0.68,125.71,125.68,7.9563486]
["bitfinex","SOLUSD",1767161330466,0.68,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767161331239,0.68,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767161334666,0.68,125.72,125.69,4.58171846]
["bitfinex","SOLUSD",1767161335250,0.68,125.72,125.69,11.8774437]
["bitfinex","SOLUSD",1767161335457,0.68,125.72,125.7,0.66]
["bitfinex","SOLUSD",1767161335657,15.22,125.74,125.71,3.92171846]
["bitfinex","SOLUSD",1767161335960,0.68,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767161336162,0.68,125.74,125.72,4.58171846]
["bitfinex","SOLUSD",1767161337355,0.68,125.74,125.72,0.66]
["bitfinex","SOLUSD",1767161340376,0.68,125.73,125.7,12.5370025]
["bitfinex","SOLUSD",1767161341171,0.68,125.73,125.7,11.8770025]
["bitfinex","SOLUSD",1767161341473,0.68,125.73,125.71,0.69]
["bitfinex","SOLUSD",1767161343374,0.67,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767161343550,0.67,125.76,125.73,4.61171846]
["bitfinex","SOLUSD",1767161344648,0.67,125.78,125.75,4.61171846]
["bitfinex","SOLUSD",1767161346459,22.48941598,125.8,125.75,4.61171846]
["bitfinex","SOLUSD",1767161346460,18.46171846,125.8,125.76,4.61171846]
["bitfinex","SOLUSD",1767161346665,0.67,125.79,125.76,4.61171846]
["bitfinex","SOLUSD",1767161349165,0.67,125.81,125.77,4.61171846]
["bitfinex","SOLUSD",1767161350282,0.67,125.8,125.77,4.61171846]
["bitfinex","SOLUSD",1767161357174,0.67,125.8,125.78,0.65]
["bitfinex","SOLUSD",1767161357684,0.67,125.8,125.77,3.92171846]
["bitfinex","SOLUSD",1767161357988,0.67,125.8,125.77,4.57171846]
["bitfinex","SOLUSD",1767161358281,0.68,125.81,125.78,4.57171846]
["bitfinex","SOLUSD",1767161359379,0.68,125.81,125.79,0.65]
["bitfinex","SOLUSD",1767161362597,0.68,125.82,125.79,4.57171846]
["bitfinex","SOLUSD",1767161367194,0.68,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767161369095,0.68,125.82,125.79,4.57171846]
["bitfinex","SOLUSD",1767161371797,0.68,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767161372000,4.12171846,125.83,125.8,4.57171846]
["bitfinex","SOLUSD",1767161372001,0.88,125.83,125.8,4.57171846]
["bitfinex","SOLUSD",1767161378108,0.88,125.83,125.8,3.92171846]
["bitfinex","SOLUSD",1767161378399,0.2,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767161378582,0.88,125.83,125.8,3.15446964]
["bitfinex","SOLUSD",1767161382693,0.2,125.83,125.81,3.15446964]
["bitfinex","SOLUSD",1767161384107,0.2,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767161386093,0.88,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767161389184,0.2,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767161390115,0.2,125.83,125.82,0.7]
["bitfinex","SOLUSD",1767161390611,0.1,125.84,125.83,0.7]
["bitfinex","SOLUSD",1767161392717,0.1,125.84,125.83,3.20446964]
["bitfinex","SOLUSD",1767161393014,0.1,125.84,125.83,0.7]
["bitfinex","SOLUSD",1767161397716,0.1,125.84,125.82,0.7]
["bitfinex","SOLUSD",1767161399209,0.1,125.84,125.82,3.20446964]
["bitfinex","SOLUSD",1767161399416,0.1,125.84,125.83,0.7]
["bitfinex","SOLUSD",1767161401697,0.1,125.84,125.82,11.1222191]
["bitfinex","SOLUSD",1767161405505,0.1,125.84,125.83,2.50446964]
["bitfinex","SOLUSD",1767161407422,0.1,125.84,125.82,11.1222191]
["bitfinex","SOLUSD",1767161410319,0.1,125.84,125.82,3.17446964]
["bitfinex","SOLUSD",1767161411200,0.1,125.84,125.82,11.12227957]
["bitfinex","SOLUSD",1767161412127,0.76,125.84,125.82,11.12227957]
["bitfinex","SOLUSD",1767161413000,0.1,125.84,125.82,11.12227957]
["bitfinex","SOLUSD",1767161418729,0.1,125.84,125.82,8.61780993]
["bitfinex","SOLUSD",1767161419027,0.1,125.84,125.82,11.12227957]
["bitfinex","SOLUSD",1767161419929,0.76,125.84,125.82,11.12227957]
["bitfinex","SOLUSD",1767161424538,0.1,125.84,125.82,11.12227957]
["bitfinex","SOLUSD",1767161425610,0.76,125.85,125.83,2.50446964]
["bitfinex","SOLUSD",1767161426417,0.1,125.85,125.83,0.68]
["bitfinex","SOLUSD",1767161426623,0.1,125.85,125.83,3.18446964]
["bitfinex","SOLUSD",1767161427012,0.76,125.85,125.83,3.18446964]
["bitfinex","SOLUSD",1767161427729,0.76,125.85,125.83,8.6268314]
["bitfinex","SOLUSD",1767161427935,0.76,125.85,125.82,11.1318571]
["bitfinex","SOLUSD",1767161429945,0.76,125.85,125.82,8.62738746]
["bitfinex","SOLUSD",1767161430117,0.76,125.85,125.82,11.1318571]
["bitfinex","SOLUSD",1767161433643,0.76,125.85,125.82,8.62738746]
["bitfinex","SOLUSD",1767161433873,0.76,125.85,125.82,11.1318571]
["bitfinex","SOLUSD",1767161435736,2.60446964,125.85,125.8,15.2]
["bitfinex","SOLUSD",1767161435918,0.66,125.83,125.79,3.18446964]
["bitfinex","SOLUSD",1767161436121,2.50446964,125.83,125.79,11.13396823]
["bitfinex","SOLUSD",1767161436321,0.66,125.82,125.79,11.13396823]
["bitfinex","SOLUSD",1767161440643,0.66,125.82,125.79,12.54336674]
["bitfinex","SOLUSD",1767161445550,0.76,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767161445757,0.76,125.85,125.84,3.91386815]
["bitfinex","SOLUSD",1767161445758,0.1,125.85,125.84,3.91386815]
["bitfinex","SOLUSD",1767161446050,0.76,125.86,125.84,3.91386815]
["bitfinex","SOLUSD",1767161447743,0.76,125.86,125.83,8.62695284]
["bitfinex","SOLUSD",1767161447942,0.76,125.86,125.84,3.91386815]
["bitfinex","SOLUSD",1767161449460,0.76,125.86,125.84,4.58386815]
["bitfinex","SOLUSD",1767161451957,0.76,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767161452160,0.76,125.86,125.84,3.91386815]
["bitfinex","SOLUSD",1767161453240,0.76,125.86,125.83,12.53077944]
["bitfinex","SOLUSD",1767161460642,0.1,125.86,125.84,4.58386815]
["bitfinex","SOLUSD",1767161461357,0.79,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767161461760,0.79,125.86,125.83,12.57077944]
["bitfinex","SOLUSD",1767161463363,0.1,125.86,125.84,4.62386815]
["bitfinex","SOLUSD",1767161465470,0.1,125.87,125.86,0.71]
["bitfinex","SOLUSD",1767161465649,0.1,125.88,125.86,4.62386815]
["bitfinex","SOLUSD",1767161466043,0.1,125.88,125.87,0.71]
["bitfinex","SOLUSD",1767161466450,0.1,125.88,125.86,4.62386815]
["bitfinex","SOLUSD",1767161466966,0.1,125.88,125.87,3.91386815]
["bitfinex","SOLUSD",1767161467354,0.1,125.88,125.86,4.62386815]
["bitfinex","SOLUSD",1767161468671,0.1,125.88,125.86,0.71]
["bitfinex","SOLUSD",1767161468875,0.1,125.88,125.86,4.62386815]
["bitfinex","SOLUSD",1767161469967,0.1,125.88,125.87,3.91386815]
["bitfinex","SOLUSD",1767161470144,0.79,125.89,125.87,4.62386815]
["bitfinex","SOLUSD",1767161471253,0.79,125.89,125.87,0.71]
["bitfinex","SOLUSD",1767161471774,0.79,125.89,125.86,12.56899687]
["bitfinex","SOLUSD",1767161471974,0.1,125.89,125.87,12.56838266]
["bitfinex","SOLUSD",1767161474952,22.56122155,125.93,125.89,0.71]
["bitfinex","SOLUSD",1767161474953,0.69,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767161475357,0.69,125.92,125.88,4.62386815]
["bitfinex","SOLUSD",1767161476379,0.72,125.91,125.88,4.62386815]
["bitfinex","SOLUSD",1767161477178,0.72,125.91,125.88,12.56776026]
["bitfinex","SOLUSD",1767161478901,0.72,125.91,125.88,3.91386815]
["bitfinex","SOLUSD",1767161481076,0.72,125.91,125.87,8.63450573]
["bitfinex","SOLUSD",1767161481261,11.85548837,125.92,125.86,4.60386815]
["bitfinex","SOLUSD",1767161481262,0.72,125.89,125.86,4.60386815]
["bitfinex","SOLUSD",1767161481460,0.72,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767161481660,0.72,125.89,125.86,4.60386815]
["bitfinex","SOLUSD",1767161482162,0.72,125.88,125.85,8.63596742]
["bitfinex","SOLUSD",1767161482578,0.72,125.88,125.85,12.54983557]
["bitfinex","SOLUSD",1767161483853,14.62,125.93,125.87,3.91386815]
["bitfinex","SOLUSD",1767161484057,0.72,125.92,125.88,4.60386815]
["bitfinex","SOLUSD",1767161484360,0.72,125.92,125.89,3.91386815]
["bitfinex","SOLUSD",1767161495193,0.72,125.92,125.88,8.63379016]
["bitfinex","SOLUSD",1767161495390,0.72,125.92,125.89,3.91386815]
["bitfinex","SOLUSD",1767161500690,0.72,125.92,125.88,4.60386815]
["bitfinex","SOLUSD",1767161501704,0.72,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161503804,0.72,125.92,125.89,3.19129959]
["bitfinex","SOLUSD",1767161508111,0.72,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161511312,3.22129959,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161519523,0.69,125.91,125.89,0.69]
["bitfinex","SOLUSD",1767161521612,2.50129959,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161521923,3.21129959,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161524632,0.71,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161524815,3.21129959,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161526825,0.71,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161527026,3.21129959,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161528130,0.71,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767161532130,3.21129959,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767161532329,2.50129959,125.89,125.87,0.71]
["bitfinex","SOLUSD",1767161532526,3.21129959,125.89,125.86,0.71]
["bitfinex","SOLUSD",1767161532727,0.71,125.89,125.86,0.71]
["bitfinex","SOLUSD",1767161534536,2.50129959,125.89,125.86,0.71]
["bitfinex","SOLUSD",1767161534712,3.21129959,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767161534913,0.71,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767161535115,0.67926467,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767161537410,3.18056426,125.86,125.83,8.61685652]
["bitfinex","SOLUSD",1767161537614,0.67926467,125.86,125.83,8.61685652]
["bitfinex","SOLUSD",1767161537817,3.20129959,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767161538340,17.72129959,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767161541640,3.20129959,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767161541939,3.20129959,125.85,125.82,8.61781055]
["bitfinex","SOLUSD",1767161543641,0.7,125.85,125.82,8.61781055]
["bitfinex","SOLUSD",1767161543841,0.66919433,125.85,125.82,8.61781055]
["bitfinex","SOLUSD",1767161544527,0.64000001,125.85,125.82,8.61781055]
["bitfinex","SOLUSD",1767161547147,0.64000001,125.85,125.83,0.67]
["bitfinex","SOLUSD",1767161551340,0.60956058,125.85,125.83,0.67]
["bitfinex","SOLUSD",1767161552256,0.58000002,125.85,125.83,0.67]
["bitfinex","SOLUSD",1767161552832,0.58000002,125.85,125.82,11.11911014]
["bitfinex","SOLUSD",1767161556859,0.58000002,125.85,125.83,8.61722342]
["bitfinex","SOLUSD",1767161557059,0.58000002,125.85,125.83,11.11852301]
["bitfinex","SOLUSD",1767161559764,0.58000002,125.85,125.83,3.17129959]
["bitfinex","SOLUSD",1767161561236,0.58000002,125.85,125.83,11.11851081]
["bitfinex","SOLUSD",1767161562566,0.58000002,125.85,125.83,12.52908246]
["bitfinex","SOLUSD",1767161563161,0.58000002,125.85,125.84,3.91187124]
["bitfinex","SOLUSD",1767161563339,14.52,125.86,125.84,3.91187124]
["bitfinex","SOLUSD",1767161565562,15.22,125.86,125.84,3.91187124]
["bitfinex","SOLUSD",1767161566365,15.22,125.86,125.83,4.58187124]
["bitfinex","SOLUSD",1767161566743,0.69,125.85,125.83,4.58187124]
["bitfinex","SOLUSD",1767161571353,0.69,125.85,125.83,0.48187124]
["bitfinex","SOLUSD",1767161571554,0.69,125.85,125.84,3.91187124]
["bitfinex","SOLUSD",1767161572582,14.52,125.86,125.84,3.91187124]
["bitfinex","SOLUSD",1767161573779,11.8562081,125.88,125.84,3.91187124]
["bitfinex","SOLUSD",1767161573989,14.52,125.87,125.84,3.91187124]
["bitfinex","SOLUSD",1767161574458,14.52,125.86,125.84,3.91187124]
["bitfinex","SOLUSD",1767161574773,15.21,125.86,125.84,3.91187124]
["bitfinex","SOLUSD",1767161577964,15.21,125.86,125.83,4.60187124]
["bitfinex","SOLUSD",1767161579570,14.52,125.86,125.83,3.91187124]
["bitfinex","SOLUSD",1767161579876,0.69,125.85,125.83,3.91187124]
["bitfinex","SOLUSD",1767161580683,0.69,125.85,125.82,4.60187124]
["bitfinex","SOLUSD",1767161580867,0.69,125.85,125.81,4.60187124]
["bitfinex","SOLUSD",1767161581067,0.69,125.85,125.82,3.91187124]
["bitfinex","SOLUSD",1767161581276,0.69,125.85,125.82,4.60187124]
["bitfinex","SOLUSD",1767161584094,0.67,125.84,125.81,3.91187124]
["bitfinex","SOLUSD",1767161584263,0.67,125.84,125.81,4.58187124]
["bitfinex","SOLUSD",1767161585274,0.67,125.83,125.8,4.58187124]
["bitfinex","SOLUSD",1767161585474,0.63967294,125.83,125.8,4.58187124]
["bitfinex","SOLUSD",1767161586087,0.63967294,125.83,125.81,0.67]
["bitfinex","SOLUSD",1767161586286,0.61,125.83,125.81,0.67]
["bitfinex","SOLUSD",1767161587479,0.61,125.83,125.8,3.91187124]
["bitfinex","SOLUSD",1767161587994,0.61,125.83,125.79,0.67]
["bitfinex","SOLUSD",1767161588173,14.52,125.83,125.8,3.91187124]
["bitfinex","SOLUSD",1767161588370,0.67,125.82,125.8,3.91187124]
["bitfinex","SOLUSD",1767161594577,0.67,125.82,125.79,4.58187124]
["bitfinex","SOLUSD",1767161599715,0.67,125.82,125.8,3.91187124]
["bitfinex","SOLUSD",1767161600297,14.52,125.83,125.81,3.91187124]
["bitfinex","SOLUSD",1767161600502,14.52,125.83,125.82,3.91187124]
["bitfinex","SOLUSD",1767161602014,7.95037533,125.86,125.82,4.63187124]
["bitfinex","SOLUSD",1767161602189,14.73,125.85,125.84,3.91187124]
["bitfinex","SOLUSD",1767161602603,14.73,125.85,125.83,3.91187124]
["bitfinex","SOLUSD",1767161604708,0.21,125.85,125.83,3.91187124]
["bitfinex","SOLUSD",1767161604892,14.73,125.85,125.83,3.91187124]
["bitfinex","SOLUSD",1767161606615,0.21,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767161606910,0.21,125.84,125.82,3.91187124]
["bitfinex","SOLUSD",1767161609216,0.21,125.84,125.81,4.63187124]
["bitfinex","SOLUSD",1767161609513,0.21,125.84,125.82,3.91187124]
["bitfinex","SOLUSD",1767161612531,14.52,125.85,125.82,3.91187124]
["bitfinex","SOLUSD",1767161612721,14.73,125.85,125.82,4.63187124]
["bitfinex","SOLUSD",1767161617521,0.21,125.84,125.82,3.91187124]
["bitfinex","SOLUSD",1767161618616,0.21,125.84,125.82,4.63187124]
["bitfinex","SOLUSD",1767161620927,0.21,125.84,125.82,0.72]
["bitfinex","SOLUSD",1767161621104,0.21,125.84,125.82,4.63187124]
["bitfinex","SOLUSD",1767161622531,0.21,125.84,125.82,0.72]
["bitfinex","SOLUSD",1767161622823,0.21,125.84,125.82,3.2242954]
["bitfinex","SOLUSD",1767161624231,14.52,125.85,125.83,2.5042954]
["bitfinex","SOLUSD",1767161624923,14.73,125.85,125.83,2.5042954]
["bitfinex","SOLUSD",1767161625118,14.73,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767161625298,14.73,125.85,125.83,2.5042954]
["bitfinex","SOLUSD",1767161626528,8.15582243,125.86,125.83,3.2042954]
["bitfinex","SOLUSD",1767161626826,14.52,125.85,125.83,3.2042954]
["bitfinex","SOLUSD",1767161627528,14.73,125.85,125.83,3.2042954]
["bitfinex","SOLUSD",1767161633629,14.73,125.85,125.83,0.7]
["bitfinex","SOLUSD",1767161640137,22.67625544,125.85,125.79,7.94946147]
["bitfinex","SOLUSD",1767161640442,0.21,125.84,125.81,0.7]
["bitfinex","SOLUSD",1767161641238,0.21,125.84,125.82,0.71]
["bitfinex","SOLUSD",1767161641418,25.18055084,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767161641624,22.67625544,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767161648145,14.52,125.85,125.83,0.71]
["bitfinex","SOLUSD",1767161648349,14.52,125.85,125.84,3.2142954]
["bitfinex","SOLUSD",1767161652055,14.52,125.85,125.84,0.71]
["bitfinex","SOLUSD",1767161656458,14.52,125.85,125.82,2.5042954]
["bitfinex","SOLUSD",1767161656658,14.52,125.85,125.83,0.67]
["bitfinex","SOLUSD",1767161666866,0.21,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767161667171,14.73,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767161672769,22.6756269,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767161677572,22.4656269,125.86,125.81,2.5042954]
["bitfinex","SOLUSD",1767161677781,0.21,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767161679061,0.21,125.85,125.83,0.67]
["bitfinex","SOLUSD",1767161680570,6.67494143,125.88,125.84,2.5042954]
["bitfinex","SOLUSD",1767161680884,20.48217045,125.87,125.85,3.1742954]
["bitfinex","SOLUSD",1767161681080,20.48217045,125.87,125.86,0.67]
["bitfinex","SOLUSD",1767161681081,14.52,125.87,125.86,0.67]
["bitfinex","SOLUSD",1767161681282,20.48161585,125.87,125.86,0.67]
["bitfinex","SOLUSD",1767161684288,5.96161585,125.87,125.86,0.67]
["bitfinex","SOLUSD",1767161692506,13.90632752,125.87,125.82,7.94768769]
["bitfinex","SOLUSD",1767161692797,7.94471167,125.87,125.84,4.62052302]
["bitfinex","SOLUSD",1767161693181,7.94471167,125.87,125.84,3.91052302]
["bitfinex","SOLUSD",1767161693379,7.94471167,125.87,125.85,0.71]
["bitfinex","SOLUSD",1767161703606,8.15471167,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767161704913,7.94471167,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767161705907,8.15471167,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767161713417,8.15471167,125.87,125.85,0.72]
["bitfinex","SOLUSD",1767161713722,7.94471167,125.87,125.85,0.72]
["bitfinex","SOLUSD",1767161718021,6.88494143,125.9,125.81,0.66]
["bitfinex","SOLUSD",1767161718200,0.21,125.88,125.84,3.91052302]
["bitfinex","SOLUSD",1767161718520,0.21,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767161718822,14.73,125.88,125.85,4.57052302]
["bitfinex","SOLUSD",1767161719523,14.73,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767161722628,22.67408567,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767161725712,0.21,125.87,125.83,0.66]
["bitfinex","SOLUSD",1767161727533,0.21,125.87,125.83,3.91052302]
["bitfinex","SOLUSD",1767161727734,0.21,125.87,125.84,0.66]
["bitfinex","SOLUSD",1767161733349,6.17150706,125.86,125.82,4.57052302]
["bitfinex","SOLUSD",1767161733636,7.94514064,125.87,125.82,0.66]
["bitfinex","SOLUSD",1767161733637,0.21,125.84,125.82,0.66]
["bitfinex","SOLUSD",1767161734438,8.15663064,125.84,125.82,0.66]
["bitfinex","SOLUSD",1767161741045,0.21,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767161741225,3.91052302,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767161741555,18.64052302,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767161742343,5.35812961,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767161743349,26.5882825,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767161744542,25.18325001,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767161747932,0.21,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767161748547,22.46775948,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767161749652,22.67775948,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767161751158,25.18325001,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767161754749,10.45343168,125.82,125.8,0.71]
["bitfinex","SOLUSD",1767161754953,7.94794115,125.82,125.8,0.71]
["bitfinex","SOLUSD",1767161758053,7.94794115,125.82,125.77,10.45637313]
["bitfinex","SOLUSD",1767161758255,10.66343168,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767161765173,2.50549053,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767161765470,25.18343168,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767161766368,2.50549053,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767161766581,0.21,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767161766749,14.73,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767161767366,14.52,125.81,125.79,0.71]
["bitfinex","SOLUSD",1767161767761,7.94794115,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767161768041,8.15794115,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767161769080,10.66343168,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767161770073,8.15794115,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767161771078,0.21,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767161771255,17.23549053,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767161773050,25.18610088,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767161773683,0.21,125.76,125.73,0.91]
["bitfinex","SOLUSD",1767161773862,2.71549053,125.76,125.73,0.91]
["bitfinex","SOLUSD",1767161774774,8.16061035,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767161774981,5.35251178,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767161777355,10.66610088,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767161777763,25.18553228,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767161777958,5.34854554,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767161780488,22.68004175,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767161780879,8.15350388,125.81,125.78,2.50549053]
["bitfinex","SOLUSD",1767161781189,2.50549053,125.83,125.79,0.7]
["bitfinex","SOLUSD",1767161781381,5.55493091,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767161781587,0.21,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767161781966,0.21,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767161783394,0.21,125.81,125.75,0.7]
["bitfinex","SOLUSD",1767161783395,2.71549053,125.8,125.75,0.7]
["bitfinex","SOLUSD",1767161785179,2.71549053,125.8,125.75,3.20549053]
["bitfinex","SOLUSD",1767161785491,2.71549053,125.8,125.76,0.7]
["bitfinex","SOLUSD",1767161787883,0.21,125.8,125.76,0.7]
["bitfinex","SOLUSD",1767161788077,0.21,125.8,125.76,3.20549053]
["bitfinex","SOLUSD",1767161788311,0.21,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767161790291,8.15917113,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767161792207,0.21,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767161796324,0.21,125.8,125.78,2.50549053]
["bitfinex","SOLUSD",1767161804527,5.56518572,125.8,125.78,2.50549053]
["bitfinex","SOLUSD",1767161806600,5.56518572,125.8,125.78,3.91537909]
["bitfinex","SOLUSD",1767161809311,5.35518572,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161809518,14.73,125.81,125.79,3.91537909]
["bitfinex","SOLUSD",1767161816749,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161817146,5.95327442,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161817437,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161817638,5.95354436,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161817838,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161818135,5.9535459,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161818342,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161818503,5.9541284,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161818843,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161820344,5.95631408,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161820654,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161820814,5.95631562,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161821026,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161821210,5.95793394,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161821419,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161821617,5.95793394,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161821829,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161822135,5.9579324,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161822433,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161822625,5.95991248,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161822827,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161823027,5.95991094,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161823213,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161823418,5.96160505,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161823614,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161823814,5.96160611,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161824017,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161824216,5.96160765,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161824534,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161824710,5.96378828,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161824910,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161825133,5.96378982,125.8,125.78,4.58537909]
["bitfinex","SOLUSD",1767161825432,14.73,125.81,125.78,4.58537909]
["bitfinex","SOLUSD",1767161825635,5.96703459,125.8,125.79,3.91537909]
["bitfinex","SOLUSD",1767161825807,5.96703459,125.8,125.79,4.61537909]
["bitfinex","SOLUSD",1767161826218,5.96703459,125.8,125.79,3.91537909]
["bitfinex","SOLUSD",1767161827636,5.96703459,125.8,125.78,0.7]
["bitfinex","SOLUSD",1767161827848,14.73,125.81,125.79,3.91537909]
["bitfinex","SOLUSD",1767161828139,5.96651032,125.8,125.79,3.91537909]
["bitfinex","SOLUSD",1767161831645,5.96651032,125.8,125.78,0.7]
["bitfinex","SOLUSD",1767161831830,14.73,125.81,125.73,20.08279584]
["bitfinex","SOLUSD",1767161831831,5.96628341,125.79,125.73,20.08279584]
["bitfinex","SOLUSD",1767161832146,0.21,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767161832322,0.21,125.76,125.73,4.11537909]
["bitfinex","SOLUSD",1767161832523,0.21,125.76,125.73,4.81537909]
["bitfinex","SOLUSD",1767161832927,0.21,125.76,125.73,0.9]
["bitfinex","SOLUSD",1767161833849,0.21,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767161834142,0.21,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767161835851,4.12537909,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767161837649,0.21,125.76,125.73,0.91]
["bitfinex","SOLUSD",1767161837951,0.21,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767161840147,3.91537909,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767161840327,22.47139626,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767161840328,14.52,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767161840531,18.43537909,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767161840732,18.64537909,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767161841338,26.59641422,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767161846958,0.21,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767161847155,0.21,125.76,125.73,0.91]
["bitfinex","SOLUSD",1767161847344,4.12537909,125.76,125.73,0.91]
["bitfinex","SOLUSD",1767161848366,4.12537909,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1767161848657,4.12537909,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161849036,12.07835333,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161850461,8.16297424,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161851027,12.07835333,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161853458,8.16297424,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161853643,12.07835333,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161853959,4.12537909,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161854290,0.21,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161854560,4.12537909,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161858464,0.21,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767161859335,0.21,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767161859548,18.66537909,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767161860565,14.75,125.78,125.76,0.71]
["bitfinex","SOLUSD",1767161861266,14.75,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767161861463,5.93723728,125.79,125.77,0.71]
["bitfinex","SOLUSD",1767161861645,18.66537909,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767161862145,14.54,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767161862354,18.45537909,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767161862539,18.45537909,125.8,125.76,0.71]
["bitfinex","SOLUSD",1767161862752,4.12537909,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767161863271,0.21,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767161865760,0.21,125.79,125.76,4.62537909]
["bitfinex","SOLUSD",1767161866168,0.21,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767161866359,0.21,125.79,125.77,3.91537909]
["bitfinex","SOLUSD",1767161866561,14.54,125.8,125.78,4.57537909]
["bitfinex","SOLUSD",1767161866749,0.21,125.81,125.79,3.91537909]
["bitfinex","SOLUSD",1767161866954,0.21,125.82,125.8,3.91537909]
["bitfinex","SOLUSD",1767161867253,5.93925098,125.81,125.8,3.91537909]
["bitfinex","SOLUSD",1767161868568,0.21,125.82,125.8,2.50533789]
["bitfinex","SOLUSD",1767161868752,22.67770672,125.83,125.8,3.16533789]
["bitfinex","SOLUSD",1767161869958,0.21,125.82,125.76,0.66]
["bitfinex","SOLUSD",1767161870160,0.21,125.82,125.8,2.50533789]
["bitfinex","SOLUSD",1767161872473,0.21,125.82,125.79,3.16533789]
["bitfinex","SOLUSD",1767161875672,0.21,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767161884864,22.67770672,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767161885485,0.21,125.82,125.8,0.68]
["bitfinex","SOLUSD",1767161886070,22.67770672,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767161886882,22.46770672,125.83,125.79,2.50533789]
["bitfinex","SOLUSD",1767161887082,0.21,125.82,125.79,3.18533789]
["bitfinex","SOLUSD",1767161887463,22.67770672,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767161887779,102.4,125.84,125.81,2.50533789]
["bitfinex","SOLUSD",1767161887988,102.61,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767161891458,110.55664496,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767161892756,2.71533789,125.83,125.77,0.68]
["bitfinex","SOLUSD",1767161893075,2.71533789,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767161893272,7.94786202,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767161893987,7.94786202,125.82,125.8,0.68]
["bitfinex","SOLUSD",1767161895480,0.21,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767161895481,7.94754212,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767161896090,8.15754212,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767161896388,110.55690279,125.84,125.81,3.17533789]
["bitfinex","SOLUSD",1767161896590,110.55690279,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767161897183,113.06224068,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767161901774,110.55690279,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767161912102,113.06224068,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767161912403,8.67476374,125.83,125.79,0.67]
["bitfinex","SOLUSD",1767161912606,2.71533789,125.83,125.79,0.67]
["bitfinex","SOLUSD",1767161915381,8.15751957,125.83,125.79,0.67]
["bitfinex","SOLUSD",1767161917901,8.15751957,125.83,125.79,2.50533789]
["bitfinex","SOLUSD",1767161918200,8.15751957,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767161920800,7.94751957,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767161925014,7.94751957,125.83,125.81,0.67]
["bitfinex","SOLUSD",1767161929825,5.96599479,125.82,125.81,0.67]
["bitfinex","SOLUSD",1767161930418,5.96599479,125.82,125.79,3.91420967]
["bitfinex","SOLUSD",1767161930604,7.94751957,125.83,125.79,3.91420967]
["bitfinex","SOLUSD",1767161930810,5.96667815,125.82,125.79,3.91420967]
["bitfinex","SOLUSD",1767161931012,7.94751957,125.83,125.79,3.91420967]
["bitfinex","SOLUSD",1767161931196,5.96668659,125.82,125.79,3.91420967]
["bitfinex","SOLUSD",1767161931396,7.94751957,125.83,125.79,3.91420967]
["bitfinex","SOLUSD",1767161931602,5.96668659,125.82,125.79,3.91420967]
["bitfinex","SOLUSD",1767161931826,7.94751957,125.83,125.79,3.91420967]
["bitfinex","SOLUSD",1767161932029,5.96668765,125.82,125.79,3.91420967]
["bitfinex","SOLUSD",1767161932328,7.94751957,125.83,125.79,3.91420967]
["bitfinex","SOLUSD",1767161932622,5.96669935,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767161932815,7.94751957,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767161933119,0.72,125.81,125.77,3.91420967]
["bitfinex","SOLUSD",1767161933526,4.63420967,125.79,125.73,3.91420967]
["bitfinex","SOLUSD",1767161933822,13.91791509,125.78,125.73,3.91420967]
["bitfinex","SOLUSD",1767161934025,7.95038956,125.78,125.74,3.91420967]
["bitfinex","SOLUSD",1767161935097,7.95038956,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767161936306,7.95038956,125.78,125.75,3.91420967]
["bitfinex","SOLUSD",1767161936512,7.95038956,125.78,125.76,0.66]
["bitfinex","SOLUSD",1767161940726,19.87338689,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161940727,4.63420967,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161941739,4.61420967,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767161945333,0.7,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767161951842,11.86352443,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161951843,7.94931476,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161952209,8.64931476,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161955119,12.56352443,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161955737,4.61420967,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161956141,0.7,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161957742,0.7,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767161960637,0.7,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767161969255,5.35781245,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767161969847,0.7,125.82,125.79,3.91420967]
["bitfinex","SOLUSD",1767161970058,0.7,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767161972351,0.7,125.82,125.78,11.86458604]
["bitfinex","SOLUSD",1767161972550,0.7,125.82,125.79,18.43420967]
["bitfinex","SOLUSD",1767161978773,0.7,125.84,125.8,3.91420967]
["bitfinex","SOLUSD",1767161978966,6.65335888,125.83,125.8,3.91420967]
["bitfinex","SOLUSD",1767161979182,0.7,125.83,125.8,3.91420967]
["bitfinex","SOLUSD",1767161979696,28.21441776,125.86,125.81,3.91420967]
["bitfinex","SOLUSD",1767161979697,26.89893719,125.86,125.81,3.91420967]
["bitfinex","SOLUSD",1767161979885,0.7,125.84,125.81,3.91420967]
["bitfinex","SOLUSD",1767161980091,5.95257714,125.83,125.81,3.91420967]
["bitfinex","SOLUSD",1767161980269,0.7,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767161980467,5.95176616,125.83,125.81,14.52]
["bitfinex","SOLUSD",1767161980681,0.7,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767161980879,5.9517677,125.83,125.81,14.52]
["bitfinex","SOLUSD",1767161981189,0.7,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767161983471,0.7,125.84,125.81,18.43420967]
["bitfinex","SOLUSD",1767161986599,0.72,125.85,125.82,3.91420967]
["bitfinex","SOLUSD",1767161986979,0.72,125.85,125.81,18.43420967]
["bitfinex","SOLUSD",1767161988080,7.946087,125.85,125.81,18.43420967]
["bitfinex","SOLUSD",1767161988292,0.72,125.84,125.81,18.43420967]
["bitfinex","SOLUSD",1767161990602,0.72,125.84,125.81,17.02410596]
["bitfinex","SOLUSD",1767161990789,7.94533608,125.86,125.81,17.02410596]
["bitfinex","SOLUSD",1767161990999,6.66546145,125.85,125.82,2.50410596]
["bitfinex","SOLUSD",1767161991295,0.72,125.85,125.82,2.50410596]
["bitfinex","SOLUSD",1767161994308,0.72,125.85,125.81,17.02410596]
["bitfinex","SOLUSD",1767161997808,0.72,125.85,125.82,2.50410596]
["bitfinex","SOLUSD",1767161998007,0.72,125.85,125.82,17.02410596]
["bitfinex","SOLUSD",1767161998912,0.72,125.86,125.83,2.50410596]
["bitfinex","SOLUSD",1767162000990,0.72,125.86,125.82,17.02410596]
["bitfinex","SOLUSD",1767162002422,0.8,125.87,125.82,22.46768037]
["bitfinex","SOLUSD",1767162002607,0.1,125.87,125.84,2.50410596]
["bitfinex","SOLUSD",1767162003010,0.1,125.87,125.82,42.33733543]
["bitfinex","SOLUSD",1767162003203,0.1,125.87,125.84,2.50410596]
["bitfinex","SOLUSD",1767162004435,0.1,125.87,125.85,2.50410596]
["bitfinex","SOLUSD",1767162005332,0.1,125.87,125.84,2.50410596]
["bitfinex","SOLUSD",1767162005631,0.1,125.87,125.83,22.46665121]
["bitfinex","SOLUSD",1767162005805,0.1,125.87,125.84,2.50410596]
["bitfinex","SOLUSD",1767162008728,0.1,125.87,125.84,17.02410596]
["bitfinex","SOLUSD",1767162012520,0.8,125.87,125.84,17.02410596]
["bitfinex","SOLUSD",1767162015915,0.1,125.87,125.84,22.46656165]
["bitfinex","SOLUSD",1767162016134,0.1,125.87,125.85,2.50410596]
["bitfinex","SOLUSD",1767162017335,0.1,125.87,125.84,24.97066761]
["bitfinex","SOLUSD",1767162017734,0.1,125.87,125.85,2.50410596]
["bitfinex","SOLUSD",1767162020835,0.77,125.87,125.83,7.94692927]
["bitfinex","SOLUSD",1767162021038,0.77,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767162021618,0.77,125.87,125.84,17.02410596]
["bitfinex","SOLUSD",1767162026519,0.77,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767162026718,0.77,125.87,125.84,17.02410596]
["bitfinex","SOLUSD",1767162027513,0.1,125.87,125.85,2.50410596]
["bitfinex","SOLUSD",1767162034250,0.1,125.87,125.85,10.44985429]
["bitfinex","SOLUSD",1767162038028,1e-08,125.87,125.85,30.31477284]
["bitfinex","SOLUSD",1767162038229,1e-08,125.87,125.86,14.52]
["bitfinex","SOLUSD",1767162040353,1e-08,125.87,125.86,22.46533608]
["bitfinex","SOLUSD",1767162040841,1e-08,125.87,125.86,24.96944204]
["bitfinex","SOLUSD",1767162043663,0.67,125.91,125.86,44.83278225]
["bitfinex","SOLUSD",1767162043852,0.67,125.91,125.87,2.50410596]
["bitfinex","SOLUSD",1767162044055,0.67,125.91,125.86,44.83278225]
["bitfinex","SOLUSD",1767162046266,0.67,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1767162054157,0.67,125.91,125.87,26.37353164]
["bitfinex","SOLUSD",1767162056278,0.67,125.91,125.87,22.46458771]
["bitfinex","SOLUSD",1767162063478,0.67,125.91,125.87,26.37353164]
["bitfinex","SOLUSD",1767162063679,0.67,125.91,125.88,3.90894393]
["bitfinex","SOLUSD",1767162065182,0.67,125.91,125.87,26.37353164]
["bitfinex","SOLUSD",1767162068191,0.67,125.91,125.87,22.46458771]
["bitfinex","SOLUSD",1767162076979,0.67,125.91,125.87,14.52]
["bitfinex","SOLUSD",1767162077987,0.67,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767162080279,0.67,125.9,125.85,22.46589024]
["bitfinex","SOLUSD",1767162081069,0.67,125.9,125.85,26.37483417]
["bitfinex","SOLUSD",1767162081589,0.67,125.9,125.86,11.85390391]
["bitfinex","SOLUSD",1767162087117,0.67,125.9,125.86,7.94495998]
["bitfinex","SOLUSD",1767162089998,0.67,125.9,125.86,11.85390391]
["bitfinex","SOLUSD",1767162090388,0.67,125.9,125.86,31.71724412]
["bitfinex","SOLUSD",1767162091902,0.67,125.9,125.86,27.80830019]
["bitfinex","SOLUSD",1767162092808,0.67,125.9,125.86,31.71724412]
["bitfinex","SOLUSD",1767162093805,0.67,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767162094498,0.67,125.9,125.86,11.85390391]
["bitfinex","SOLUSD",1767162094710,0.67,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767162118445,0.67,125.9,125.87,24.96627791]
["bitfinex","SOLUSD",1767162118610,0.67,125.9,125.87,22.46435024]
["bitfinex","SOLUSD",1767162142666,0.67,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767162146767,2.50192767,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767162147064,0.67,125.89,125.87,14.52]
["bitfinex","SOLUSD",1767162155186,7.94187093,125.92,125.87,14.52]
["bitfinex","SOLUSD",1767162155374,0.67,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767162169195,0.67,125.9,125.85,10.44762248]
["bitfinex","SOLUSD",1767162169396,0.67,125.9,125.86,14.52]
["bitfinex","SOLUSD",1767162188335,11.85193056,125.91,125.86,14.52]
["bitfinex","SOLUSD",1767162188336,0.72,125.91,125.86,26.37457278]
["bitfinex","SOLUSD",1767162188508,0.72,125.91,125.87,3.90961487]
["bitfinex","SOLUSD",1767162192109,0.72,125.91,125.87,11.85405201]
["bitfinex","SOLUSD",1767162193616,0.82,125.93,125.89,3.90961487]
["bitfinex","SOLUSD",1767162193818,0.82,125.93,125.89,18.42961487]
["bitfinex","SOLUSD",1767162197515,0.82,125.93,125.89,3.90961487]
["bitfinex","SOLUSD",1767162197714,0.82,125.93,125.9,14.52]
["bitfinex","SOLUSD",1767162200620,0.7,125.92,125.9,14.52]
["bitfinex","SOLUSD",1767162204536,0.7,125.92,125.87,3.90961487]
["bitfinex","SOLUSD",1767162204730,0.7,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162206723,0.7,125.91,125.89,14.52]
["bitfinex","SOLUSD",1767162207826,0.7,125.91,125.87,11.85420923]
["bitfinex","SOLUSD",1767162208014,0.7,125.91,125.89,14.52]
["bitfinex","SOLUSD",1767162208498,0.7,125.91,125.87,11.85420923]
["bitfinex","SOLUSD",1767162208700,0.7,125.91,125.88,14.52]
["bitfinex","SOLUSD",1767162211820,0.7,125.91,125.87,11.85420923]
["bitfinex","SOLUSD",1767162212026,0.7,125.91,125.88,14.52]
["bitfinex","SOLUSD",1767162216349,0.7,125.91,125.88,22.46406525]
["bitfinex","SOLUSD",1767162216860,0.7,125.91,125.88,14.52]
["bitfinex","SOLUSD",1767162219959,0.7,125.9,125.88,14.52]
["bitfinex","SOLUSD",1767162221461,0.7,125.89,125.87,14.52]
["bitfinex","SOLUSD",1767162226864,0.7,125.89,125.85,11.8552462]
["bitfinex","SOLUSD",1767162227068,0.7,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767162229675,0.7,125.91,125.88,3.90961487]
["bitfinex","SOLUSD",1767162230578,0.7,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162258096,0.7,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162261815,7.94161659,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162262030,0.71,125.91,125.89,14.52]
["bitfinex","SOLUSD",1767162267538,0.71,125.91,125.86,7.94516842]
["bitfinex","SOLUSD",1767162267688,0.71,125.91,125.88,14.52]
["bitfinex","SOLUSD",1767162270603,0.71,125.91,125.85,19.86448792]
["bitfinex","SOLUSD",1767162270807,0.71,125.91,125.79,23.91198242]
["bitfinex","SOLUSD",1767162270808,0.71,125.9,125.86,14.52]
["bitfinex","SOLUSD",1767162273088,0.71,125.9,125.86,22.46532786]
["bitfinex","SOLUSD",1767162281616,3.21105802,125.9,125.86,22.46532786]
["bitfinex","SOLUSD",1767162281795,0.71,125.89,125.86,22.46532786]
["bitfinex","SOLUSD",1767162282312,0.71,125.89,125.86,24.96638588]
["bitfinex","SOLUSD",1767162282519,23.8559103,125.91,125.87,2.50105802]
["bitfinex","SOLUSD",1767162282816,0.71,125.9,125.87,2.50105802]
["bitfinex","SOLUSD",1767162283717,0.71,125.9,125.86,24.96638588]
["bitfinex","SOLUSD",1767162284019,0.71,125.9,125.86,44.82972609]
["bitfinex","SOLUSD",1767162284214,0.71,125.92,125.88,2.50105802]
["bitfinex","SOLUSD",1767162284716,0.71,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162290725,15.23,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162290898,0.71,125.91,125.89,14.52]
["bitfinex","SOLUSD",1767162296130,3.21105802,125.91,125.84,19.86561661]
["bitfinex","SOLUSD",1767162296432,3.21105802,125.91,125.85,22.46541805]
["bitfinex","SOLUSD",1767162296433,0.71,125.89,125.85,22.46541805]
["bitfinex","SOLUSD",1767162302338,0.71,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767162311857,0.71,125.88,125.85,7.94590549]
["bitfinex","SOLUSD",1767162312232,0.71,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767162314538,0.71,125.88,125.85,11.85613726]
["bitfinex","SOLUSD",1767162314836,0.71,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767162316658,0.71,125.88,125.85,11.85613726]
["bitfinex","SOLUSD",1767162316843,0.71,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767162318758,0.71,125.88,125.85,11.85613726]
["bitfinex","SOLUSD",1767162319059,0.71,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767162319758,0.71,125.88,125.85,11.85613726]
["bitfinex","SOLUSD",1767162319959,0.71,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767162320641,0.71,125.88,125.85,11.85613726]
["bitfinex","SOLUSD",1767162320845,0.71,125.88,125.86,14.52]
["bitfinex","SOLUSD",1767162321960,0.71,125.88,125.86,22.46529369]
["bitfinex","SOLUSD",1767162322143,0.71,125.9,125.86,26.37552546]
["bitfinex","SOLUSD",1767162322344,3.91023177,125.92,125.88,3.91023177]
["bitfinex","SOLUSD",1767162322345,0.71,125.92,125.88,3.91023177]
["bitfinex","SOLUSD",1767162323275,0.71,125.92,125.88,11.85401991]
["bitfinex","SOLUSD",1767162331167,0.71,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162359915,0.71,125.92,125.84,7.94621155]
["bitfinex","SOLUSD",1767162359916,0.67,125.89,125.84,7.94621155]
["bitfinex","SOLUSD",1767162360080,0.67,125.88,125.84,7.94621155]
["bitfinex","SOLUSD",1767162360282,0.67,125.88,125.84,10.44737506]
["bitfinex","SOLUSD",1767162360485,0.67,125.88,125.85,14.52]
["bitfinex","SOLUSD",1767162363394,0.67,125.88,125.85,22.46585153]
["bitfinex","SOLUSD",1767162363800,0.67,125.88,125.85,24.96701504]
["bitfinex","SOLUSD",1767162365393,0.67,125.9,125.86,2.50116351]
["bitfinex","SOLUSD",1767162365588,0.77,125.93,125.89,2.50116351]
["bitfinex","SOLUSD",1767162366999,0.77,125.93,125.89,10.44452484]
["bitfinex","SOLUSD",1767162368305,0.77,125.93,125.9,2.50116351]
["bitfinex","SOLUSD",1767162369915,0.77,125.93,125.9,10.44378033]
["bitfinex","SOLUSD",1767162373102,0.77,125.93,125.9,2.50116351]
["bitfinex","SOLUSD",1767162377609,0.77,125.93,125.89,24.96430951]
["bitfinex","SOLUSD",1767162383725,0.77,125.93,125.9,2.50116351]
["bitfinex","SOLUSD",1767162384820,0.77,125.93,125.89,24.96430951]
["bitfinex","SOLUSD",1767162388729,0.77,125.93,125.9,2.50116351]
["bitfinex","SOLUSD",1767162396646,0.77,125.93,125.89,22.463146]
["bitfinex","SOLUSD",1767162396942,0.77,125.93,125.89,14.52]
["bitfinex","SOLUSD",1767162396943,0.72,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162400157,0.72,125.92,125.89,17.02116351]
["bitfinex","SOLUSD",1767162404442,0.72,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162404650,0.72,125.92,125.89,17.02116351]
["bitfinex","SOLUSD",1767162410056,0.72,125.92,125.89,2.50116351]
["bitfinex","SOLUSD",1767162410351,0.72,125.92,125.89,17.02116351]
["bitfinex","SOLUSD",1767162411454,0.72,125.92,125.89,14.52]
["bitfinex","SOLUSD",1767162411747,0.72,125.92,125.85,17.02116351]
["bitfinex","SOLUSD",1767162411748,0.72,125.9,125.85,17.02116351]
["bitfinex","SOLUSD",1767162411946,0.72,125.9,125.85,22.46564645]
["bitfinex","SOLUSD",1767162412155,0.72,125.9,125.85,24.96680996]
["bitfinex","SOLUSD",1767162420471,0.72,125.9,125.85,26.37549205]
["bitfinex","SOLUSD",1767162421362,0.72,125.92,125.89,3.9098456]
["bitfinex","SOLUSD",1767162422161,0.72,125.92,125.88,18.4298456]
["bitfinex","SOLUSD",1767162423360,0.72,125.92,125.88,26.37389035]
["bitfinex","SOLUSD",1767162432467,0.72,125.92,125.88,14.52]
["bitfinex","SOLUSD",1767162438968,0.72,125.92,125.88,18.4298456]
["bitfinex","SOLUSD",1767162440557,0.72,125.92,125.88,14.52]
["bitfinex","SOLUSD",1767162442511,0.72,125.91,125.88,14.52]
["bitfinex","SOLUSD",1767162444989,0.72,125.91,125.88,18.4298456]
["bitfinex","SOLUSD",1767162445380,0.72,125.91,125.88,3.9098456]
["bitfinex","SOLUSD",1767162445589,0.72,125.91,125.88,18.4298456]
["bitfinex","SOLUSD",1767162449186,0.72,125.91,125.88,3.9098456]
["bitfinex","SOLUSD",1767162449390,0.72,125.91,125.88,18.4298456]
["bitfinex","SOLUSD",1767162452471,0.72,125.91,125.88,14.52]
["bitfinex","SOLUSD",1767162464203,5.95956768,125.9,125.83,19.86807597]
["bitfinex","SOLUSD",1767162464387,0.72,125.88,125.84,14.52]
["bitfinex","SOLUSD",1767162464586,0.72,125.88,125.84,18.4298456]
["bitfinex","SOLUSD",1767162465504,0.72,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767162466223,0.72,125.88,125.85,11.85581302]
["bitfinex","SOLUSD",1767162468803,0.72,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767162469324,0.72,125.88,125.85,11.85581302]
["bitfinex","SOLUSD",1767162471604,0.72,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767162471804,0.72,125.88,125.85,11.85581302]
["bitfinex","SOLUSD",1767162477122,0.68,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767162477814,0.68,125.87,125.84,22.46656877]
["bitfinex","SOLUSD",1767162480231,0.68,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767162480738,0.68,125.87,125.84,10.44996615]
["bitfinex","SOLUSD",1767162481529,0.68,125.87,125.84,7.94640243]
["bitfinex","SOLUSD",1767162481713,0.68,125.87,125.84,10.44996615]
["bitfinex","SOLUSD",1767162484853,0.68,125.87,125.84,7.94640243]
["bitfinex","SOLUSD",1767162485036,0.68,125.87,125.84,10.44996615]
["bitfinex","SOLUSD",1767162489129,0.68,125.87,125.85,14.52]
["bitfinex","SOLUSD",1767162490739,0.72,125.9,125.85,24.96932252]
["bitfinex","SOLUSD",1767162496946,0.7,125.9,125.85,24.96932252]
["bitfinex","SOLUSD",1767162497246,0.7,125.89,125.85,24.96932252]
["bitfinex","SOLUSD",1767162505947,0.7,125.91,125.87,2.50356372]
["bitfinex","SOLUSD",1767162506150,6.65970473,125.9,125.88,2.50356372]
["bitfinex","SOLUSD",1767162506333,0.7,125.9,125.87,2.50356372]
["bitfinex","SOLUSD",1767162506951,0.7,125.91,125.87,2.50356372]
["bitfinex","SOLUSD",1767162507147,0.7,125.91,125.88,2.50356372]
["bitfinex","SOLUSD",1767162513038,0.7,125.91,125.86,7.94533608]
["bitfinex","SOLUSD",1767162513255,0.7,125.91,125.88,2.50356372]
["bitfinex","SOLUSD",1767162514759,0.7,125.91,125.87,7.94417228]
["bitfinex","SOLUSD",1767162515064,0.7,125.91,125.88,10.4474527]
["bitfinex","SOLUSD",1767162515562,0.7,125.91,125.89,2.50356372]
["bitfinex","SOLUSD",1767162516065,0.1,125.93,125.89,10.44664534]
["bitfinex","SOLUSD",1767162516238,6.65477806,125.92,125.89,10.44664534]
["bitfinex","SOLUSD",1767162516438,0.7,125.92,125.89,10.44664534]
["bitfinex","SOLUSD",1767162522377,0.7,125.92,125.89,7.94308162]
["bitfinex","SOLUSD",1767162522567,0.7,125.92,125.89,10.44664534]
["bitfinex","SOLUSD",1767162532885,6.79583228,126.0,125.9,13.86542837]
["bitfinex","SOLUSD",1767162533054,13.8,126.01,125.93,2.50356372]
["bitfinex","SOLUSD",1767162533375,13.8,126.01,125.98,6.64785437]
["bitfinex","SOLUSD",1767162533753,13.8,126.01,125.99,2.50356372]
["bitfinex","SOLUSD",1767162534070,0.1,126.02,126.0,2.50356372]
["bitfinex","SOLUSD",1767162534945,0.79,126.02,126.0,2.50356372]
["bitfinex","SOLUSD",1767162535776,0.79,126.02,125.99,2.50356372]
["bitfinex","SOLUSD",1767162535964,14.52,126.06,125.98,12.0817846]
["bitfinex","SOLUSD",1767162535965,22.87013837,126.07,125.98,4.83429065]
["bitfinex","SOLUSD",1767162536169,2.50356372,126.04,125.99,2.50356372]
["bitfinex","SOLUSD",1767162536480,2.50356372,126.05,125.99,2.50356372]
["bitfinex","SOLUSD",1767162537383,37.87013837,126.07,125.99,2.50356372]
["bitfinex","SOLUSD",1767162537384,27.76455655,126.06,125.99,2.50356372]
["bitfinex","SOLUSD",1767162537677,2.50356372,126.05,125.99,2.50356372]
["bitfinex","SOLUSD",1767162537877,2.50356372,126.04,125.99,2.50356372]
["bitfinex","SOLUSD",1767162538078,0.69,126.03,125.99,2.50356372]
["bitfinex","SOLUSD",1767162538277,0.69,126.03,125.99,3.19356372]
["bitfinex","SOLUSD",1767162539188,0.69,126.03,125.99,11.13066364]
["bitfinex","SOLUSD",1767162540470,0.69,126.03,125.99,12.52895217]
["bitfinex","SOLUSD",1767162541359,0.69,126.03,125.98,3.90185225]
["bitfinex","SOLUSD",1767162541559,7.93466596,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767162541777,0.69,126.02,125.98,3.90185225]
["bitfinex","SOLUSD",1767162542081,0.69,126.02,125.99,0.69]
["bitfinex","SOLUSD",1767162548397,0.69,126.02,125.98,12.52956356]
["bitfinex","SOLUSD",1767162548797,0.69,126.02,125.99,0.69]
["bitfinex","SOLUSD",1767162558729,0.69,126.02,125.98,8.60771131]
["bitfinex","SOLUSD",1767162560117,0.69,126.02,125.98,7.93771131]
["bitfinex","SOLUSD",1767162560318,0.69,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162565816,0.69,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767162569205,0.69,126.02,125.98,4.57185225]
["bitfinex","SOLUSD",1767162569403,0.69,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162571800,0.69,126.02,125.98,4.57185225]
["bitfinex","SOLUSD",1767162573526,0.69,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767162573527,0.65,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767162574798,0.65,126.01,125.98,4.57185225]
["bitfinex","SOLUSD",1767162576123,0.65,126.01,125.99,3.90185225]
["bitfinex","SOLUSD",1767162579514,0.65,126.01,125.98,4.57185225]
["bitfinex","SOLUSD",1767162581617,0.65,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767162581817,0.65,126.01,125.98,4.57185225]
["bitfinex","SOLUSD",1767162585634,0.65,126.0,125.96,4.57185225]
["bitfinex","SOLUSD",1767162585813,0.65,126.0,125.96,19.07185225]
["bitfinex","SOLUSD",1767162586205,0.65,126.0,125.96,4.57185225]
["bitfinex","SOLUSD",1767162587212,0.65,126.0,125.96,0.67]
["bitfinex","SOLUSD",1767162590924,0.65,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767162593428,0.72,126.03,125.98,4.59185225]
["bitfinex","SOLUSD",1767162593814,0.72,126.03,125.99,4.59185225]
["bitfinex","SOLUSD",1767162595822,0.72,126.03,125.99,3.90185225]
["bitfinex","SOLUSD",1767162596517,0.72,126.03,125.99,4.59185225]
["bitfinex","SOLUSD",1767162600635,0.72,126.02,125.97,2.49731061]
["bitfinex","SOLUSD",1767162600822,0.72,126.02,125.97,10.43567301]
["bitfinex","SOLUSD",1767162601138,0.72,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767162601335,0.72,126.01,125.97,3.18731061]
["bitfinex","SOLUSD",1767162602135,0.72,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767162604842,0.71,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767162607043,0.71,126.02,125.97,10.43555533]
["bitfinex","SOLUSD",1767162607248,0.71,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767162607449,0.71,126.02,125.98,2.49731061]
["bitfinex","SOLUSD",1767162607627,0.71,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767162609552,0.71,126.02,125.99,8.59710457]
["bitfinex","SOLUSD",1767162610154,0.71,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767162614535,0.71,126.02,125.99,11.09425299]
["bitfinex","SOLUSD",1767162618562,0.7,126.04,126.0,3.18731061]
["bitfinex","SOLUSD",1767162618761,0.7,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767162618963,0.7,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767162624073,0.7,126.01,125.97,15.19]
["bitfinex","SOLUSD",1767162624372,0.7,125.99,125.97,15.19]
["bitfinex","SOLUSD",1767162624776,0.7,126.0,125.97,15.19]
["bitfinex","SOLUSD",1767162624960,0.7,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767162645802,0.7,126.0,125.97,8.62839304]
["bitfinex","SOLUSD",1767162646109,0.67071783,126.0,125.97,8.62839304]
["bitfinex","SOLUSD",1767162646602,0.67071783,126.0,125.97,10.43570365]
["bitfinex","SOLUSD",1767162646806,0.67071783,126.0,125.98,0.65]
["bitfinex","SOLUSD",1767162646991,0.64101313,126.0,125.98,0.65]
["bitfinex","SOLUSD",1767162648707,0.64101313,126.0,125.97,10.43570365]
["bitfinex","SOLUSD",1767162648902,0.64101313,126.0,125.97,11.08570365]
["bitfinex","SOLUSD",1767162652516,0.64101313,126.0,125.97,8.58839304]
["bitfinex","SOLUSD",1767162660416,0.64101313,126.0,125.97,0.65]
["bitfinex","SOLUSD",1767162664117,0.64101313,126.0,125.96,12.56202596]
["bitfinex","SOLUSD",1767162665517,0.64101313,126.0,125.97,0.72]
["bitfinex","SOLUSD",1767162671732,0.64101313,126.0,125.97,4.62332759]
["bitfinex","SOLUSD",1767162672439,0.64101313,126.0,125.97,0.72]
["bitfinex","SOLUSD",1767162673230,0.64101313,126.0,125.97,4.62332759]
["bitfinex","SOLUSD",1767162673732,0.64101313,126.0,125.97,0.72]
["bitfinex","SOLUSD",1767162675636,0.64101313,126.0,125.96,11.84202596]
["bitfinex","SOLUSD",1767162675812,0.64101313,126.0,125.96,12.56202596]
["bitfinex","SOLUSD",1767162677137,0.64101313,126.0,125.96,0.72]
["bitfinex","SOLUSD",1767162680638,0.64101313,126.0,125.96,4.62332759]
["bitfinex","SOLUSD",1767162682037,0.64101313,126.0,125.96,12.5623082]
["bitfinex","SOLUSD",1767162684226,0.64101313,126.0,125.97,0.65]
["bitfinex","SOLUSD",1767162686440,0.64101313,126.0,125.97,8.58825811]
["bitfinex","SOLUSD",1767162689344,0.64101313,126.0,125.97,0.65]
["bitfinex","SOLUSD",1767162690851,0.64101313,126.0,125.97,8.58839386]
["bitfinex","SOLUSD",1767162712870,0.64101313,126.0,125.97,0.65]
["bitfinex","SOLUSD",1767162718377,0.64101313,126.0,125.97,8.5883419]
["bitfinex","SOLUSD",1767162721182,0.64101313,126.0,125.97,0.65]
["bitfinex","SOLUSD",1767162733068,0.64101313,126.0,125.97,8.58834035]
["bitfinex","SOLUSD",1767162733269,2.49849098,126.02,125.98,0.68]
["bitfinex","SOLUSD",1767162733471,0.66,126.01,125.97,7.93834035]
["bitfinex","SOLUSD",1767162733669,0.66,126.01,125.97,8.61834035]
["bitfinex","SOLUSD",1767162733900,3.15849098,126.02,125.98,0.68]
["bitfinex","SOLUSD",1767162734074,0.66,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767162734490,0.66,126.01,125.97,8.61834035]
["bitfinex","SOLUSD",1767162736077,0.66,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767162740300,7.93435515,126.04,125.98,7.93752223]
["bitfinex","SOLUSD",1767162740607,6.63855975,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767162740892,0.68,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767162741393,0.68,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767162742809,7.93478494,126.03,125.98,15.22]
["bitfinex","SOLUSD",1767162742992,3.17849098,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767162743305,0.68,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767162774429,0.66,126.04,126.0,0.7]
["bitfinex","SOLUSD",1767162774927,0.66,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767162775907,8.59401889,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767162776327,0.66,126.03,125.99,10.43554425]
["bitfinex","SOLUSD",1767162776527,0.66,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767162780036,0.66,126.03,126.0,3.19849098]
["bitfinex","SOLUSD",1767162780337,7.93363033,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767162780338,0.66,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767162786645,0.66,126.04,125.99,0.68]
["bitfinex","SOLUSD",1767162786646,11.83504349,126.04,125.99,0.68]
["bitfinex","SOLUSD",1767162786831,0.7,126.02,125.99,8.61710266]
["bitfinex","SOLUSD",1767162787032,0.7,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767162794446,0.7,126.03,125.99,11.83801164]
["bitfinex","SOLUSD",1767162794643,0.7,126.03,125.99,12.51801164]
["bitfinex","SOLUSD",1767162800654,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767162802851,0.7,126.03,126.0,12.49720425]
["bitfinex","SOLUSD",1767162803550,0.7,126.03,126.0,4.56090898]
["bitfinex","SOLUSD",1767162804035,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767162805263,0.7,126.03,126.0,8.59647397]
["bitfinex","SOLUSD",1767162807047,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767162807453,0.7,126.03,126.0,8.59648731]
["bitfinex","SOLUSD",1767162810762,0.7,126.03,125.98,8.59724236]
["bitfinex","SOLUSD",1767162810962,0.7,126.03,125.98,23.09724236]
["bitfinex","SOLUSD",1767162811644,0.7,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767162815057,0.7,126.03,125.99,8.59713118]
["bitfinex","SOLUSD",1767162815463,0.7,126.03,125.99,12.49804016]
["bitfinex","SOLUSD",1767162815944,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767162821669,0.7,126.03,125.99,8.59706901]
["bitfinex","SOLUSD",1767162821974,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767162833283,0.7,126.03,125.99,7.93706901]
["bitfinex","SOLUSD",1767162833485,0.7,126.03,125.98,27.01841778]
["bitfinex","SOLUSD",1767162833982,0.7,126.03,125.99,0.68]
["bitfinex","SOLUSD",1767162834984,0.7,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1767162835187,0.7,126.03,126.0,8.61650793]
["bitfinex","SOLUSD",1767162835771,0.7,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767162839776,0.7,126.03,126.0,8.61647045]
["bitfinex","SOLUSD",1767162840581,0.7,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767162864216,0.7,126.03,125.99,23.15710629]
["bitfinex","SOLUSD",1767162867403,6.67086701,126.02,125.98,8.65739551]
["bitfinex","SOLUSD",1767162867607,0.71,126.02,125.98,8.65739551]
["bitfinex","SOLUSD",1767162868008,0.71,126.02,125.99,8.65711543]
["bitfinex","SOLUSD",1767162869120,0.71,126.02,125.99,7.93711543]
["bitfinex","SOLUSD",1767162869319,0.71,126.02,126.0,0.72]
["bitfinex","SOLUSD",1767162870623,0.71,126.04,126.0,8.65632881]
["bitfinex","SOLUSD",1767162871021,0.71,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767162873625,0.71,126.04,126.0,8.65632881]
["bitfinex","SOLUSD",1767162874002,0.71,126.04,126.0,0.72]
["bitfinex","SOLUSD",1767162880632,0.71,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767162899521,0.67,126.02,125.99,15.2]
["bitfinex","SOLUSD",1767162900428,2.49714553,126.01,125.96,0.7]
["bitfinex","SOLUSD",1767162900617,2.49714553,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767162900815,23.80342623,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767162901119,0.67,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162909750,29.13779551,126.05,126.0,3.90237802]
["bitfinex","SOLUSD",1767162909936,7.36379221,126.06,126.02,0.67]
["bitfinex","SOLUSD",1767162910138,5.95742156,126.05,126.02,0.67]
["bitfinex","SOLUSD",1767162910443,0.66,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767162912767,8.59340844,126.05,126.02,15.17]
["bitfinex","SOLUSD",1767162913059,0.66,126.05,126.02,15.17]
["bitfinex","SOLUSD",1767162913235,0.66,126.02,125.97,0.67]
["bitfinex","SOLUSD",1767162913437,4.56237802,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162914138,0.66,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162916751,0.66,126.02,125.98,14.5]
["bitfinex","SOLUSD",1767162917257,0.66,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162919435,0.68,126.01,125.98,15.17]
["bitfinex","SOLUSD",1767162923263,0.68,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162923561,0.68,126.03,126.0,0.67]
["bitfinex","SOLUSD",1767162941660,0.68,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162943251,0.68,126.02,125.98,14.5]
["bitfinex","SOLUSD",1767162943752,0.68,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162946465,0.68,126.02,125.98,15.17]
["bitfinex","SOLUSD",1767162946672,0.68,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767162976594,7.93526145,126.02,125.97,14.5]
["bitfinex","SOLUSD",1767162976787,0.7,126.01,125.97,14.5]
["bitfinex","SOLUSD",1767162976990,0.7,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767162978900,0.7,126.0,125.97,15.19]
["bitfinex","SOLUSD",1767162980323,10.43332501,126.01,125.97,15.19]
["bitfinex","SOLUSD",1767162980324,0.7,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767162990911,10.43222661,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767162992815,0.7,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767162994628,0.7,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767163008843,0.69,126.0,125.97,0.71]
["bitfinex","SOLUSD",1767163021340,2.49733544,126.0,125.96,15.21]
["bitfinex","SOLUSD",1767163021546,0.69,125.99,125.96,15.21]
["bitfinex","SOLUSD",1767163021847,2.49733544,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767163022054,7.93603674,126.01,125.95,0.71]
["bitfinex","SOLUSD",1767163022055,3.18733544,125.98,125.95,0.71]
["bitfinex","SOLUSD",1767163022257,0.69,125.96,125.93,23.15084082]
["bitfinex","SOLUSD",1767163022555,0.69,125.96,125.93,15.21]
["bitfinex","SOLUSD",1767163023460,0.69,125.96,125.94,0.71]
["bitfinex","SOLUSD",1767163025735,0.7,125.95,125.93,15.21]
["bitfinex","SOLUSD",1767163026235,0.7,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767163026441,3.19733544,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767163026640,0.7,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767163028157,3.19733544,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767163028537,4.60622331,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767163029264,0.7,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767163029654,0.7,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767163029855,3.90622331,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767163030057,4.60622331,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767163030378,0.7,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767163034849,15.21,125.96,125.92,0.71]
["bitfinex","SOLUSD",1767163035057,15.21,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767163035058,0.7,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767163035447,0.7,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767163036867,0.68,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767163041372,4.58622331,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767163041557,0.68,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767163042948,3.90622331,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767163043170,4.58622331,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767163043672,3.90622331,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767163043872,4.58622331,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767163044058,0.68,125.96,125.91,0.7]
["bitfinex","SOLUSD",1767163044258,0.68,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767163051776,8.61976631,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767163052271,12.52598962,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767163052454,4.58622331,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767163052650,0.68,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767163054461,4.58622331,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767163055685,0.68,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767163067800,0.68,125.95,125.9,11.8490118]
["bitfinex","SOLUSD",1767163067999,0.67,125.94,125.91,0.65]
["bitfinex","SOLUSD",1767163075201,7.93967231,125.95,125.91,0.65]
["bitfinex","SOLUSD",1767163075408,8.60967231,125.95,125.91,0.65]
["bitfinex","SOLUSD",1767163075608,0.67,125.93,125.9,0.65]
["bitfinex","SOLUSD",1767163075781,4.57622331,125.93,125.9,0.65]
["bitfinex","SOLUSD",1767163076399,0.67,125.94,125.91,0.65]
["bitfinex","SOLUSD",1767163076597,0.67,125.94,125.91,3.90622331]
["bitfinex","SOLUSD",1767163076802,0.67,125.95,125.92,0.65]
["bitfinex","SOLUSD",1767163080496,0.67,125.95,125.92,3.90622331]
["bitfinex","SOLUSD",1767163080709,0.67,125.95,125.93,0.65]
["bitfinex","SOLUSD",1767163099922,0.67,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767163101734,0.69,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767163102020,0.66059712,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767163102525,2.49994701,125.92,125.89,15.17]
["bitfinex","SOLUSD",1767163104022,0.69,125.92,125.89,15.17]
["bitfinex","SOLUSD",1767163104720,0.69,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767163105100,3.18994701,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767163105326,0.69,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767163114336,3.18994701,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767163115453,0.69,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767163116229,3.18994701,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767163116413,0.69,125.92,125.89,22.44332176]
["bitfinex","SOLUSD",1767163116616,0.69,125.92,125.89,23.11332176]
["bitfinex","SOLUSD",1767163116839,0.69,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767163125435,0.69,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767163143358,0.69,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767163143853,41.06883756,125.97,125.91,0.68]
["bitfinex","SOLUSD",1767163143854,2.49994701,125.96,125.91,0.68]
["bitfinex","SOLUSD",1767163144056,0.66,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767163144350,6.70210869,125.99,125.92,2.49994701]
["bitfinex","SOLUSD",1767163144560,0.66,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767163145257,3.15994701,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767163145557,0.66,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767163153065,4.5656974,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767163155560,0.66,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767163172002,0.68,125.97,125.92,15.23]
["bitfinex","SOLUSD",1767163172190,0.68,125.95,125.92,15.23]
["bitfinex","SOLUSD",1767163172506,0.68,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767163181511,0.68,125.95,125.92,18.4256974]
["bitfinex","SOLUSD",1767163181512,0.68,125.95,125.92,14.52]
["bitfinex","SOLUSD",1767163181811,0.68,125.95,125.92,15.23]
["bitfinex","SOLUSD",1767163182392,0.68,125.95,125.92,18.4256974]
["bitfinex","SOLUSD",1767163182696,0.68,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767163186617,0.68,125.95,125.92,19.1356974]
["bitfinex","SOLUSD",1767163186813,0.68,125.95,125.92,15.23]
["bitfinex","SOLUSD",1767163188018,3.9056974,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767163188201,0.68,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767163189317,0.68,125.92,125.89,8.65326866]
["bitfinex","SOLUSD",1767163189613,3.9056974,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767163189815,4.5856974,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767163190199,0.68,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767163195216,4.5856974,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767163195417,0.68,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767163199924,0.68,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767163203630,3.9056974,125.96,125.91,22.44207982]
["bitfinex","SOLUSD",1767163203832,0.69,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767163212341,0.69,125.96,125.94,0.7]
["bitfinex","SOLUSD",1767163215839,0.69,125.96,125.93,14.5]
["bitfinex","SOLUSD",1767163216024,19.84349228,125.99,125.93,14.5]
["bitfinex","SOLUSD",1767163216025,3.18960662,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767163216220,0.69,125.95,125.93,15.2]
["bitfinex","SOLUSD",1767163216420,3.18960662,125.95,125.93,15.21]
["bitfinex","SOLUSD",1767163218035,3.18960662,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767163218342,0.71,125.94,125.93,14.5]
["bitfinex","SOLUSD",1767163218729,3.20960662,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767163219318,3.20960662,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767163223243,2.49960662,125.94,125.92,0.71]
["bitfinex","SOLUSD",1767163223634,3.20960662,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767163223944,2.49960662,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767163224122,0.71,125.94,125.92,0.71]
["bitfinex","SOLUSD",1767163224529,3.20960662,125.93,125.91,14.5]
["bitfinex","SOLUSD",1767163225543,2.49960662,125.93,125.91,15.21]
["bitfinex","SOLUSD",1767163226032,3.20960662,125.93,125.91,15.21]
["bitfinex","SOLUSD",1767163226431,3.20960662,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767163231071,2.49960662,125.94,125.91,15.21]
["bitfinex","SOLUSD",1767163231369,0.71,125.93,125.91,15.21]
["bitfinex","SOLUSD",1767163231662,0.71,125.93,125.91,14.5]
["bitfinex","SOLUSD",1767163231838,0.71,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767163247583,0.71,125.93,125.9,8.65280956]
["bitfinex","SOLUSD",1767163259488,0.71,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767163259689,0.71,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767163260193,0.71,125.93,125.9,10.44241383]
["bitfinex","SOLUSD",1767163260388,0.71,125.93,125.91,0.67]
["bitfinex","SOLUSD",1767163267197,0.65,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767163273503,0.65,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767163283821,8.58969338,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767163284028,0.71,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767163290029,3.90677154,125.96,125.91,0.68]
["bitfinex","SOLUSD",1767163290234,0.71,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767163290432,0.71,125.96,125.94,0.71]
["bitfinex","SOLUSD",1767163298708,0.71,125.98,125.94,0.71]
["bitfinex","SOLUSD",1767163299936,0.71,125.98,125.94,8.65022776]
["bitfinex","SOLUSD",1767163300236,0.71,125.98,125.94,0.71]
["bitfinex","SOLUSD",1767163320453,4.61677154,125.98,125.94,0.71]
["bitfinex","SOLUSD",1767163320655,0.66,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767163340776,0.66,125.97,125.94,0.68050602]
["bitfinex","SOLUSD",1767163343782,0.66,125.97,125.93,14.5]
["bitfinex","SOLUSD",1767163343982,0.7,125.96,125.93,15.17]
["bitfinex","SOLUSD",1767163348169,0.7,125.98,125.94,0.67]
["bitfinex","SOLUSD",1767163348369,0.7,125.98,125.94,3.16936811]
["bitfinex","SOLUSD",1767163349665,0.7,125.98,125.94,0.67]
["bitfinex","SOLUSD",1767163356192,0.67,125.96,125.93,23.14091399]
["bitfinex","SOLUSD",1767163356498,0.67,125.96,125.93,4.39e-06]
["bitfinex","SOLUSD",1767163357681,0.67,125.96,125.93,7.94091838]
["bitfinex","SOLUSD",1767163366794,0.67,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767163367698,0.67,125.96,125.93,11.1202821]
["bitfinex","SOLUSD",1767163369901,0.67,125.96,125.93,8.62091399]
["bitfinex","SOLUSD",1767163372899,0.67,125.96,125.92,8.62137758]
["bitfinex","SOLUSD",1767163376297,0.67,125.96,125.92,11.12074569]
["bitfinex","SOLUSD",1767163378119,0.67,125.96,125.92,8.62137758]
["bitfinex","SOLUSD",1767163378311,0.67,125.96,125.92,11.12074569]
["bitfinex","SOLUSD",1767163383610,0.67,125.96,125.94,0.71]
["bitfinex","SOLUSD",1767163383807,32.8746629,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767163383808,0.72,125.98,125.95,0.71]
["bitfinex","SOLUSD",1767163384007,0.72,125.98,125.94,3.20936811]
["bitfinex","SOLUSD",1767163385414,0.72,125.98,125.95,0.71]
["bitfinex","SOLUSD",1767163387916,0.72,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767163388310,0.72,125.99,125.95,11.14882602]
["bitfinex","SOLUSD",1767163389717,0.72,125.99,125.95,8.64945791]
["bitfinex","SOLUSD",1767163390097,0.72,125.99,125.95,11.14882602]
["bitfinex","SOLUSD",1767163390411,0.72,125.99,125.95,8.64945791]
["bitfinex","SOLUSD",1767163391318,0.72,125.98,125.95,8.64945791]
["bitfinex","SOLUSD",1767163399525,0.72,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1767163399727,0.72,125.98,125.94,8.60028902]
["bitfinex","SOLUSD",1767163403132,0.72,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163408827,0.66,125.97,125.94,8.60028902]
["bitfinex","SOLUSD",1767163409338,0.66,125.98,125.94,8.60028902]
["bitfinex","SOLUSD",1767163409638,0.66,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163416545,0.66,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767163418041,0.66,125.99,125.96,8.59858219]
["bitfinex","SOLUSD",1767163418243,0.66,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767163418442,0.66,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767163419424,0.66,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163420855,0.66,126.02,125.99,4.56458946]
["bitfinex","SOLUSD",1767163422345,0.66,126.02,125.99,3.90458946]
["bitfinex","SOLUSD",1767163422660,0.66,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767163423659,0.66,126.03,126.0,4.56458946]
["bitfinex","SOLUSD",1767163429453,0.66,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767163431940,0.66,126.03,126.0,11.84096436]
["bitfinex","SOLUSD",1767163432147,4.60458946,126.02,125.98,27.02234433]
["bitfinex","SOLUSD",1767163432456,0.7,126.01,125.98,27.02234433]
["bitfinex","SOLUSD",1767163432650,3.90458946,126.02,125.99,0.68]
["bitfinex","SOLUSD",1767163432856,4.60458946,126.02,125.99,0.68]
["bitfinex","SOLUSD",1767163435162,4.60458946,126.02,125.99,8.61710348]
["bitfinex","SOLUSD",1767163437660,4.56458946,126.02,125.99,8.61710348]
["bitfinex","SOLUSD",1767163437862,4.56458946,126.02,125.99,0.68]
["bitfinex","SOLUSD",1767163438356,0.66,126.01,125.98,23.10750762]
["bitfinex","SOLUSD",1767163438762,0.66,126.01,125.99,0.67]
["bitfinex","SOLUSD",1767163439259,3.90458946,126.02,125.97,0.67]
["bitfinex","SOLUSD",1767163439260,4.56458946,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767163440050,0.66,125.99,125.97,0.67]
["bitfinex","SOLUSD",1767163444366,0.7,126.01,125.97,4.57458946]
["bitfinex","SOLUSD",1767163444676,0.7,126.0,125.97,12.51297173]
["bitfinex","SOLUSD",1767163448868,0.7,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767163449677,0.7,126.02,125.98,12.51175386]
["bitfinex","SOLUSD",1767163451354,0.7,126.02,125.99,3.90458946]
["bitfinex","SOLUSD",1767163452472,0.7,126.02,125.98,8.6071644]
["bitfinex","SOLUSD",1767163452670,0.7,126.02,125.98,12.51175386]
["bitfinex","SOLUSD",1767163458483,0.7,126.02,125.98,11.10457665]
["bitfinex","SOLUSD",1767163460074,2.49741225,126.03,125.97,11.12574962]
["bitfinex","SOLUSD",1767163460075,0.67,126.0,125.97,11.12574962]
["bitfinex","SOLUSD",1767163461074,0.67,126.0,125.97,8.62833737]
["bitfinex","SOLUSD",1767163466787,2.49741225,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767163467087,0.67,126.0,125.96,3.18741225]
["bitfinex","SOLUSD",1767163468091,0.67,126.0,125.96,11.12599602]
["bitfinex","SOLUSD",1767163468267,0.67,126.0,125.96,8.62858377]
["bitfinex","SOLUSD",1767163468586,0.67,126.0,125.96,11.12599602]
["bitfinex","SOLUSD",1767163471190,0.67,126.0,125.97,0.7]
["bitfinex","SOLUSD",1767163475495,0.67,126.0,125.97,3.19741225]
["bitfinex","SOLUSD",1767163480200,0.67,126.0,125.97,11.13571897]
["bitfinex","SOLUSD",1767163480400,0.71,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767163480894,0.71,126.03,125.99,3.19741225]
["bitfinex","SOLUSD",1767163482195,0.71,126.03,126.0,2.49741225]
["bitfinex","SOLUSD",1767163485712,3.20741225,126.03,125.99,3.19741225]
["bitfinex","SOLUSD",1767163485999,0.71,126.02,125.99,3.19741225]
["bitfinex","SOLUSD",1767163486799,0.71,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767163487013,0.71,126.02,125.99,3.19741225]
["bitfinex","SOLUSD",1767163487302,2.49741225,126.05,126.01,2.49741225]
["bitfinex","SOLUSD",1767163487606,0.68,126.03,126.0,3.18741225]
["bitfinex","SOLUSD",1767163489399,0.68,126.03,126.0,11.12370319]
["bitfinex","SOLUSD",1767163493900,0.68,126.03,126.0,8.62629094]
["bitfinex","SOLUSD",1767163495396,0.68,126.03,126.0,11.12370319]
["bitfinex","SOLUSD",1767163495709,0.68,126.03,126.0,3.18741225]
["bitfinex","SOLUSD",1767163499810,0.68,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767163500012,0.68,126.03,126.0,3.18741225]
["bitfinex","SOLUSD",1767163501508,2.49741225,126.03,125.98,7.93767113]
["bitfinex","SOLUSD",1767163501704,0.66,126.02,125.98,7.93767113]
["bitfinex","SOLUSD",1767163501907,0.66,126.02,125.98,11.13508338]
["bitfinex","SOLUSD",1767163504712,0.66,126.02,125.99,2.49741225]
["bitfinex","SOLUSD",1767163505917,0.66,126.02,125.98,11.13508338]
["bitfinex","SOLUSD",1767163506115,0.66,126.02,125.98,8.63767113]
["bitfinex","SOLUSD",1767163506416,0.66,126.02,125.98,11.13508338]
["bitfinex","SOLUSD",1767163507413,0.66,126.02,125.99,2.49741225]
["bitfinex","SOLUSD",1767163508402,0.66,126.02,125.99,3.19741225]
["bitfinex","SOLUSD",1767163508903,0.66,126.01,125.98,3.19741225]
["bitfinex","SOLUSD",1767163509410,0.66,126.01,125.99,0.7]
["bitfinex","SOLUSD",1767163510418,0.66,126.01,125.98,3.19741225]
["bitfinex","SOLUSD",1767163511823,0.66,126.01,125.98,11.13508392]
["bitfinex","SOLUSD",1767163518528,0.66,126.01,125.98,12.54006854]
["bitfinex","SOLUSD",1767163523029,0.66,126.01,125.98,8.63767167]
["bitfinex","SOLUSD",1767163523325,0.66,126.01,125.98,12.54006854]
["bitfinex","SOLUSD",1767163523720,0.66,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767163523921,0.66,126.01,125.98,4.60239687]
["bitfinex","SOLUSD",1767163532857,0.66,126.01,125.98,12.5401081]
["bitfinex","SOLUSD",1767163533557,0.66,126.01,125.98,8.63771123]
["bitfinex","SOLUSD",1767163533863,0.66,126.01,125.98,12.5401081]
["bitfinex","SOLUSD",1767163534043,0.66,126.01,125.98,4.60239687]
["bitfinex","SOLUSD",1767163536167,0.66,126.01,125.97,8.59808767]
["bitfinex","SOLUSD",1767163536369,0.66,126.01,125.98,3.90239687]
["bitfinex","SOLUSD",1767163536555,0.66,125.99,125.95,26.34159026]
["bitfinex","SOLUSD",1767163536755,0.66,125.99,125.96,4.56239687]
["bitfinex","SOLUSD",1767163536946,0.66,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767163537144,0.66,125.99,125.96,8.59897758]
["bitfinex","SOLUSD",1767163538068,0.66,125.99,125.96,12.50137445]
["bitfinex","SOLUSD",1767163544675,0.66,125.99,125.97,3.90239687]
["bitfinex","SOLUSD",1767163549176,0.66,125.99,125.96,12.50137445]
["bitfinex","SOLUSD",1767163552679,0.66,125.99,125.96,8.59897758]
["bitfinex","SOLUSD",1767163552878,0.66,125.99,125.96,12.50137445]
["bitfinex","SOLUSD",1767163554279,0.66,125.99,125.96,4.56239687]
["bitfinex","SOLUSD",1767163554574,11.83836168,126.01,125.98,3.90239687]
["bitfinex","SOLUSD",1767163554781,0.71,126.0,125.98,3.90239687]
["bitfinex","SOLUSD",1767163558384,0.71,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767163558577,0.71,126.0,125.98,3.90239687]
["bitfinex","SOLUSD",1767163562386,0.71,126.0,125.97,4.58239687]
["bitfinex","SOLUSD",1767163564990,0.66,126.03,125.99,4.56239687]
["bitfinex","SOLUSD",1767163566288,0.66,126.02,125.99,4.56239687]
["bitfinex","SOLUSD",1767163566588,0.66,126.02,126.0,3.90239687]
["bitfinex","SOLUSD",1767163567288,0.66,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163567470,0.66,126.02,125.99,4.56239687]
["bitfinex","SOLUSD",1767163576204,4.56239687,126.03,125.99,4.56239687]
["bitfinex","SOLUSD",1767163576370,0.66,126.02,125.99,4.56239687]
["bitfinex","SOLUSD",1767163578191,0.66,126.02,125.96,34.34710307]
["bitfinex","SOLUSD",1767163578192,4.56239687,126.02,125.97,0.7]
["bitfinex","SOLUSD",1767163578395,0.66,126.01,125.98,3.90239687]
["bitfinex","SOLUSD",1767163578575,0.66,126.01,125.98,3.19759506]
["bitfinex","SOLUSD",1767163579574,7.93480037,126.03,125.99,3.19759506]
["bitfinex","SOLUSD",1767163579896,0.66,126.02,125.99,3.19759506]
["bitfinex","SOLUSD",1767163583099,0.66,126.03,125.99,3.19759506]
["bitfinex","SOLUSD",1767163583485,0.66,126.02,125.99,3.19759506]
["bitfinex","SOLUSD",1767163609142,7.40267507,126.04,126.01,3.15759506]
["bitfinex","SOLUSD",1767163609338,0.81,126.06,126.03,3.15759506]
["bitfinex","SOLUSD",1767163609644,5.95971284,126.05,126.03,3.15759506]
["bitfinex","SOLUSD",1767163609934,0.71,126.05,126.03,3.15759506]
["bitfinex","SOLUSD",1767163613420,0.71,126.05,126.03,0.66]
["bitfinex","SOLUSD",1767163614052,0.71,126.05,126.02,3.15759506]
["bitfinex","SOLUSD",1767163622150,0.1,126.06,126.05,0.67]
["bitfinex","SOLUSD",1767163622342,0.1,126.08,126.06,0.67]
["bitfinex","SOLUSD",1767163622536,0.1,126.08,126.07,2.49759506]
["bitfinex","SOLUSD",1767163622850,0.1,126.08,126.07,3.16759506]
["bitfinex","SOLUSD",1767163624037,0.67,126.09,126.07,3.16759506]
["bitfinex","SOLUSD",1767163624639,0.77,126.1,126.07,3.16759506]
["bitfinex","SOLUSD",1767163625444,0.77,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767163625768,0.77,126.1,126.07,3.16759506]
["bitfinex","SOLUSD",1767163627149,8.03024252,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767163627353,0.67,126.09,126.07,3.16759506]
["bitfinex","SOLUSD",1767163635065,0.77,126.1,126.07,3.16759506]
["bitfinex","SOLUSD",1767163635969,0.77,126.1,126.08,2.49759506]
["bitfinex","SOLUSD",1767163636155,0.77,126.1,126.08,3.16759506]
["bitfinex","SOLUSD",1767163636658,0.77,126.1,126.08,2.49759506]
["bitfinex","SOLUSD",1767163638862,0.77,126.1,126.07,2.49759506]
["bitfinex","SOLUSD",1767163639360,0.77,126.1,126.07,3.20759506]
["bitfinex","SOLUSD",1767163640163,0.77,126.1,126.07,2.49759506]
["bitfinex","SOLUSD",1767163640462,0.77,126.1,126.07,3.89684985]
["bitfinex","SOLUSD",1767163640642,0.77,126.1,126.07,4.60684985]
["bitfinex","SOLUSD",1767163640846,0.77,126.1,126.08,3.89684985]
["bitfinex","SOLUSD",1767163643958,0.1,126.1,126.09,0.71]
["bitfinex","SOLUSD",1767163644269,0.1,126.1,126.08,4.60684985]
["bitfinex","SOLUSD",1767163646757,0.1,126.11,126.09,4.60684985]
["bitfinex","SOLUSD",1767163647158,0.1,126.11,126.1,3.89684985]
["bitfinex","SOLUSD",1767163647461,0.1,126.11,126.09,4.60684985]
["bitfinex","SOLUSD",1767163649158,0.1,126.11,126.09,0.71]
["bitfinex","SOLUSD",1767163649356,0.1,126.15,126.11,0.65]
["bitfinex","SOLUSD",1767163649563,15.07703384,126.16,126.11,0.65]
["bitfinex","SOLUSD",1767163649773,15.07703384,126.16,126.15,3.89684985]
["bitfinex","SOLUSD",1767163649968,7.15037483,126.16,126.15,3.89684985]
["bitfinex","SOLUSD",1767163650274,7.15037483,126.16,126.14,3.89684985]
["bitfinex","SOLUSD",1767163651175,6.46037483,126.16,126.13,0.65]
["bitfinex","SOLUSD",1767163651376,0.69,126.15,126.13,3.89684985]
["bitfinex","SOLUSD",1767163651982,0.69,126.15,126.13,4.54684985]
["bitfinex","SOLUSD",1767163652393,0.69,126.15,126.14,3.89684985]
["bitfinex","SOLUSD",1767163652686,0.69,126.15,126.13,4.54684985]
["bitfinex","SOLUSD",1767163653568,0.69,126.14,126.11,4.54684985]
["bitfinex","SOLUSD",1767163653779,0.69,126.14,126.11,0.65]
["bitfinex","SOLUSD",1767163654771,7.92784864,126.14,126.1,3.89684985]
["bitfinex","SOLUSD",1767163654974,4.58684985,126.11,126.08,0.65]
["bitfinex","SOLUSD",1767163655177,0.69,126.11,126.08,0.65]
["bitfinex","SOLUSD",1767163655881,0.69,126.11,126.08,4.54684985]
["bitfinex","SOLUSD",1767163656055,0.69,126.13,126.09,0.65]
["bitfinex","SOLUSD",1767163656260,0.69,126.13,126.09,4.54684985]
["bitfinex","SOLUSD",1767163656862,0.69,126.12,126.09,4.54684985]
["bitfinex","SOLUSD",1767163657180,0.69,126.12,126.09,3.89684985]
["bitfinex","SOLUSD",1767163657487,0.69,126.12,126.08,4.54684985]
["bitfinex","SOLUSD",1767163658968,8.61900099,126.12,126.08,4.54684985]
["bitfinex","SOLUSD",1767163659164,8.61900099,126.12,126.08,0.65]
["bitfinex","SOLUSD",1767163659580,8.61900099,126.12,126.08,4.54684985]
["bitfinex","SOLUSD",1767163659781,8.61900099,126.12,126.09,0.65]
["bitfinex","SOLUSD",1767163668089,0.71,126.11,126.09,0.65]
["bitfinex","SOLUSD",1767163669791,0.71,126.11,126.08,0.65]
["bitfinex","SOLUSD",1767163669977,4.60684985,126.11,126.08,0.65]
["bitfinex","SOLUSD",1767163670377,0.71,126.11,126.08,0.65]
["bitfinex","SOLUSD",1767163672503,0.71,126.11,126.08,0.6]
["bitfinex","SOLUSD",1767163680216,0.71,126.1,126.06,0.6]
["bitfinex","SOLUSD",1767163680595,0.71,126.09,126.06,0.6]
["bitfinex","SOLUSD",1767163681821,4.59684985,126.1,126.06,4.49684985]
["bitfinex","SOLUSD",1767163682027,4.59684985,126.1,126.07,0.6]
["bitfinex","SOLUSD",1767163682329,0.7,126.1,126.07,0.6]
["bitfinex","SOLUSD",1767163683731,0.7,126.1,126.07,4.49684985]
["bitfinex","SOLUSD",1767163684033,0.7,126.1,126.07,0.6]
["bitfinex","SOLUSD",1767163688517,7.92832791,126.13,126.07,3.89684985]
["bitfinex","SOLUSD",1767163688723,0.7,126.12,126.09,0.6]
["bitfinex","SOLUSD",1767163689798,0.7,126.12,126.08,4.49684985]
["bitfinex","SOLUSD",1767163691820,0.7,126.11,126.08,4.49684985]
["bitfinex","SOLUSD",1767163692509,0.7,126.11,126.08,0.6]
["bitfinex","SOLUSD",1767163696210,0.7,126.11,126.08,4.49684985]
["bitfinex","SOLUSD",1767163696926,0.7,126.11,126.08,0.6]
["bitfinex","SOLUSD",1767163697436,4.59684985,126.11,126.08,0.6]
["bitfinex","SOLUSD",1767163700534,3.19393194,126.11,126.08,0.6]
["bitfinex","SOLUSD",1767163701712,0.7,126.11,126.08,0.6]
["bitfinex","SOLUSD",1767163702727,0.7,126.1,126.07,3.09393194]
["bitfinex","SOLUSD",1767163718450,0.7,126.1,126.08,2.49393194]
["bitfinex","SOLUSD",1767163718647,0.7,126.12,126.09,3.09393194]
["bitfinex","SOLUSD",1767163718845,0.7,126.12,126.09,2.49393194]
["bitfinex","SOLUSD",1767163719037,0.7,126.12,126.08,3.09393194]
["bitfinex","SOLUSD",1767163719654,0.7,126.12,126.09,0.6]
["bitfinex","SOLUSD",1767163720152,0.7,126.12,126.08,2.49393194]
["bitfinex","SOLUSD",1767163720355,0.7,126.12,126.08,3.09393194]
["bitfinex","SOLUSD",1767163724454,3.19393194,126.12,126.08,3.09393194]
["bitfinex","SOLUSD",1767163724649,0.7,126.11,126.08,3.09393194]
["bitfinex","SOLUSD",1767163725059,2.49393194,126.11,126.06,3.09393194]
["bitfinex","SOLUSD",1767163725247,0.7,126.1,126.06,3.09393194]
["bitfinex","SOLUSD",1767163725448,0.7,126.1,126.07,0.6]
["bitfinex","SOLUSD",1767163737180,0.7,126.1,126.07,3.09393194]
["bitfinex","SOLUSD",1767163741359,0.7,126.1,126.06,11.02660294]
["bitfinex","SOLUSD",1767163762496,0.7,126.1,126.06,12.42973137]
["bitfinex","SOLUSD",1767163764381,0.7,126.1,126.06,0.6]
["bitfinex","SOLUSD",1767163764382,3.89706037,126.1,126.06,0.6]
["bitfinex","SOLUSD",1767163764590,0.72,126.09,126.06,0.6]
["bitfinex","SOLUSD",1767163766291,0.72,126.09,126.06,4.49706037]
["bitfinex","SOLUSD",1767163768434,0.72,126.09,126.06,12.4294377]
["bitfinex","SOLUSD",1767163772308,0.72,126.09,126.06,8.53237733]
["bitfinex","SOLUSD",1767163772810,0.72,126.09,126.06,12.4294377]
["bitfinex","SOLUSD",1767163773011,0.72,126.09,126.06,8.53237733]
["bitfinex","SOLUSD",1767163775016,0.69102944,126.09,126.06,8.53237733]
["bitfinex","SOLUSD",1767163778604,0.69102944,126.09,126.06,0.6]
["bitfinex","SOLUSD",1767163778805,0.72,126.08,126.04,15.11]
["bitfinex","SOLUSD",1767163779110,4.61706037,126.08,126.04,15.11]
["bitfinex","SOLUSD",1767163779307,4.61706037,126.08,126.04,14.48]
["bitfinex","SOLUSD",1767163779488,4.61706037,126.08,126.05,0.63]
["bitfinex","SOLUSD",1767163780898,0.72,126.07,126.05,0.63]
["bitfinex","SOLUSD",1767163781488,0.72,126.07,126.04,14.48]
["bitfinex","SOLUSD",1767163782107,0.72,126.07,126.04,15.11]
["bitfinex","SOLUSD",1767163782316,0.72,126.06,126.03,0.63]
["bitfinex","SOLUSD",1767163783304,0.72,126.06,126.03,8.56457786]
["bitfinex","SOLUSD",1767163783606,0.72,126.06,126.02,22.41496521]
["bitfinex","SOLUSD",1767163783798,0.72,126.05,126.02,14.48]
["bitfinex","SOLUSD",1767163785410,0.72,126.05,126.02,22.41519964]
["bitfinex","SOLUSD",1767163785707,0.72,126.05,126.01,12.46263457]
["bitfinex","SOLUSD",1767163786092,0.72,126.04,126.01,0.63]
["bitfinex","SOLUSD",1767163786298,0.72,126.04,126.0,26.96348566]
["bitfinex","SOLUSD",1767163787102,0.7,126.03,126.0,0.63]
["bitfinex","SOLUSD",1767163795319,0.7,126.03,126.0,4.52706037]
["bitfinex","SOLUSD",1767163796323,0.7,126.04,126.01,4.52706037]
["bitfinex","SOLUSD",1767163796529,0.7,126.04,126.01,0.63]
["bitfinex","SOLUSD",1767163796998,0.7,126.06,126.03,4.52706037]
["bitfinex","SOLUSD",1767163798724,0.7,126.06,126.03,0.63]
["bitfinex","SOLUSD",1767163799922,0.7,126.06,126.03,4.52706037]
["bitfinex","SOLUSD",1767163800124,0.7,126.06,126.03,0.63]
["bitfinex","SOLUSD",1767163800421,3.89706037,126.06,126.03,0.63]
["bitfinex","SOLUSD",1767163800618,0.7,126.05,126.03,0.63]
["bitfinex","SOLUSD",1767163801719,0.7,126.05,126.02,15.13]
["bitfinex","SOLUSD",1767163803727,0.7,126.05,126.02,19.02706037]
["bitfinex","SOLUSD",1767163804410,0.7,126.05,126.02,15.13]
["bitfinex","SOLUSD",1767163813347,0.7,126.05,126.02,19.02706037]
["bitfinex","SOLUSD",1767163815626,0.7,126.05,126.02,18.16306147]
["bitfinex","SOLUSD",1767163818021,0.7,126.05,126.02,15.13]
["bitfinex","SOLUSD",1767163822335,0.7,126.05,126.02,14.5]
["bitfinex","SOLUSD",1767163824449,1.47259873,126.06,126.02,15.13]
["bitfinex","SOLUSD",1767163824631,2.03382475,126.05,126.02,15.13]
["bitfinex","SOLUSD",1767163825644,2.03382475,126.05,126.02,0.63]
["bitfinex","SOLUSD",1767163826633,2.68382475,126.05,126.02,0.63]
["bitfinex","SOLUSD",1767163828323,0.65,126.05,126.02,0.63]
["bitfinex","SOLUSD",1767163835555,2.68382475,126.05,126.02,0.63]
["bitfinex","SOLUSD",1767163848457,0.68,126.03,126.0,23.12620955]
["bitfinex","SOLUSD",1767163848648,0.65055697,126.03,126.0,22.43620955]
["bitfinex","SOLUSD",1767163848852,0.65055697,126.03,126.01,8.62582882]
["bitfinex","SOLUSD",1767163849562,2.68438172,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767163849866,0.65055697,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767163850059,2.68438172,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767163851658,0.68,126.02,126.0,7.9364371]
["bitfinex","SOLUSD",1767163852241,0.68,126.02,126.0,8.6264371]
["bitfinex","SOLUSD",1767163856366,2.71382475,126.03,126.0,8.6264371]
["bitfinex","SOLUSD",1767163858368,0.68,126.02,126.0,8.6264371]
["bitfinex","SOLUSD",1767163861166,2.71382475,126.02,126.0,8.6264371]
["bitfinex","SOLUSD",1767163861367,0.68,126.02,126.0,8.6264371]
["bitfinex","SOLUSD",1767163861667,2.71382475,126.02,125.99,8.59693563]
["bitfinex","SOLUSD",1767163879170,0.72,126.01,125.99,8.59693563]
["bitfinex","SOLUSD",1767163881785,2.03382475,126.02,125.99,8.59693563]
["bitfinex","SOLUSD",1767163882085,2.75382475,126.02,125.99,8.59693563]
["bitfinex","SOLUSD",1767163882690,2.75382475,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163883087,2.7235825,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163884285,2.0035825,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163884589,3.89959094,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163884887,0.72,126.01,125.99,0.66]
["bitfinex","SOLUSD",1767163885794,3.89959094,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163888995,3.17959094,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767163889293,0.72,126.01,125.99,0.66]
["bitfinex","SOLUSD",1767163889672,0.72,126.01,125.98,25.61703285]
["bitfinex","SOLUSD",1767163889873,0.72,126.01,125.98,23.15744191]
["bitfinex","SOLUSD",1767163890681,0.72,126.01,125.98,8.65744191]
["bitfinex","SOLUSD",1767163890875,0.72,126.01,125.98,26.33703285]
["bitfinex","SOLUSD",1767163891082,0.72,126.01,125.99,0.72]
["bitfinex","SOLUSD",1767163893694,3.89959094,126.01,125.98,15.22]
["bitfinex","SOLUSD",1767163898199,0.72,126.0,125.98,14.5]
["bitfinex","SOLUSD",1767163898808,0.72,126.0,125.98,15.22]
["bitfinex","SOLUSD",1767163901009,3.89959094,126.0,125.98,14.5]
["bitfinex","SOLUSD",1767163901208,3.89959094,126.0,125.97,0.72]
["bitfinex","SOLUSD",1767163901695,0.72,125.99,125.97,0.72]
["bitfinex","SOLUSD",1767163901900,3.17959094,125.98,125.95,0.2]
["bitfinex","SOLUSD",1767163902104,0.72,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163902907,0.69102524,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163903295,3.17959094,125.97,125.94,0.92]
["bitfinex","SOLUSD",1767163904881,0.72,125.96,125.94,0.92]
["bitfinex","SOLUSD",1767163911601,3.17959094,125.97,125.94,0.92]
["bitfinex","SOLUSD",1767163912118,0.68,125.96,125.94,0.92]
["bitfinex","SOLUSD",1767163919923,3.85959094,125.96,125.94,0.92]
["bitfinex","SOLUSD",1767163920426,3.85959094,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163921094,0.68,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163922396,3.85959094,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163922802,3.17959094,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163923228,0.67,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767163923402,3.84959094,125.97,125.94,0.92]
["bitfinex","SOLUSD",1767163923916,3.17959094,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767163924116,3.84959094,125.98,125.95,0.72]
["bitfinex","SOLUSD",1767163924923,0.67,125.97,125.94,0.92]
["bitfinex","SOLUSD",1767163925422,0.67,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767163925720,3.84959094,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767163927304,0.67,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767163928823,0.67,125.97,125.94,8.13995357]
["bitfinex","SOLUSD",1767163929001,0.67,125.97,125.94,8.85995357]
["bitfinex","SOLUSD",1767163929201,0.67,125.97,125.94,8.13995357]
["bitfinex","SOLUSD",1767163929404,0.67,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767163935613,3.84959094,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767163936732,0.67,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767163937855,3.86959094,125.98,125.95,0.72]
["bitfinex","SOLUSD",1767163946531,2.72621128,125.98,125.95,0.72]
["bitfinex","SOLUSD",1767163947532,2.72621128,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767163947730,0.69,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767163948930,2.72621128,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767163949243,0.69,125.99,125.97,0.69]
["bitfinex","SOLUSD",1767163949424,2.72621128,125.99,125.95,22.43957074]
["bitfinex","SOLUSD",1767163949737,0.69,125.98,125.96,0.69]
["bitfinex","SOLUSD",1767163951438,2.72621128,125.98,125.96,0.69]
["bitfinex","SOLUSD",1767163952935,2.72621128,125.98,125.95,15.19]
["bitfinex","SOLUSD",1767163954044,0.69,125.98,125.95,15.19]
["bitfinex","SOLUSD",1767163954425,2.72621128,125.98,125.95,15.19]
["bitfinex","SOLUSD",1767163956514,2.72621128,125.97,125.94,0.89]
["bitfinex","SOLUSD",1767163956721,0.69,125.96,125.94,0.89]
["bitfinex","SOLUSD",1767163957218,2.69647837,125.96,125.94,0.89]
["bitfinex","SOLUSD",1767163957619,2.69647837,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767163959040,2.69647837,125.96,125.94,0.89]
["bitfinex","SOLUSD",1767163966751,0.66026709,125.96,125.94,0.89]
["bitfinex","SOLUSD",1767163967053,2.69647837,125.96,125.94,0.89]
["bitfinex","SOLUSD",1767163971656,0.72,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163971860,0.68927569,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767163972248,2.03621128,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767163972551,2.03621128,125.97,125.94,0.89]
["bitfinex","SOLUSD",1767163973857,2.75621128,125.97,125.94,0.89]
["bitfinex","SOLUSD",1767163976774,2.75621128,125.97,125.94,8.83027575]
["bitfinex","SOLUSD",1767163979665,0.72,125.97,125.94,8.83027575]
["bitfinex","SOLUSD",1767163979865,2.75621128,125.97,125.94,8.83027575]
["bitfinex","SOLUSD",1767163981965,2.03621128,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767163982345,2.75621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163982864,2.03621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163983054,0.72,125.97,125.94,8.80027575]
["bitfinex","SOLUSD",1767163983254,2.75621128,125.97,125.94,8.80027575]
["bitfinex","SOLUSD",1767163985071,2.75621128,125.97,125.94,0.86]
["bitfinex","SOLUSD",1767163986876,2.75621128,125.97,125.94,8.80028512]
["bitfinex","SOLUSD",1767163989981,0.72,125.97,125.94,8.80028512]
["bitfinex","SOLUSD",1767163990779,2.03621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163991081,2.75621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163996097,2.03621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163996291,0.72,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767163996585,2.03621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163996787,2.71621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163996990,0.68,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767163997169,2.71621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164002394,0.68,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767164003594,2.71621128,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164005199,2.03621128,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767164006700,3.18179682,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767164007806,3.86179682,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164011108,3.18179682,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767164012512,3.86179682,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164012904,3.18179682,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164013205,0.68,125.97,125.94,8.84028512]
["bitfinex","SOLUSD",1767164014306,3.86179682,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164017209,0.68,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164020018,3.18179682,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164020191,3.86179682,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164021214,0.68,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164023501,3.86179682,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164027418,0.72,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164031824,3.90179682,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164034023,3.18179682,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164034321,0.72,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164040130,3.90179682,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164040327,0.72,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164043528,3.18179682,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767164043736,3.86179682,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767164064452,3.86179682,125.96,125.94,0.92]
["bitfinex","SOLUSD",1767164065454,0.68,125.96,125.94,0.92]
["bitfinex","SOLUSD",1767164066354,3.18179682,125.97,125.94,8.86009503]
["bitfinex","SOLUSD",1767164066557,3.83179682,125.97,125.94,8.86009503]
["bitfinex","SOLUSD",1767164068447,2.68649841,125.97,125.94,8.86009503]
["bitfinex","SOLUSD",1767164070162,0.65,125.97,125.94,8.86009503]
["bitfinex","SOLUSD",1767164070457,2.68649841,125.97,125.94,8.86009503]
["bitfinex","SOLUSD",1767164086063,0.65,125.97,125.94,8.86009503]
["bitfinex","SOLUSD",1767164086262,2.68649841,125.97,125.94,8.86009503]
["bitfinex","SOLUSD",1767164087266,2.03649841,125.95,125.94,0.2]
["bitfinex","SOLUSD",1767164087567,2.71649841,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767164088662,2.71649841,125.96,125.94,0.86]
["bitfinex","SOLUSD",1767164104778,2.03649841,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767164104982,0.68,125.95,125.93,8.14088857]
["bitfinex","SOLUSD",1767164105580,0.68,125.95,125.93,8.84088857]
["bitfinex","SOLUSD",1767164110089,2.71649841,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767164130602,3.86215947,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767164163754,0.72,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767164163945,0.72,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767164164133,3.90215947,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767164170556,3.18215947,125.98,125.96,0.66]
["bitfinex","SOLUSD",1767164173769,27.73911469,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767164175965,0.72,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164176152,3.90215947,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164177167,0.72,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164177359,3.18215947,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164179453,3.88215947,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164184187,3.18215947,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164184686,3.88215947,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164187186,3.18215947,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767164188395,3.88215947,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767164188580,0.7,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767164188879,3.88215947,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767164190497,2.7360922,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767164199003,2.0360922,125.98,125.96,0.7]
["bitfinex","SOLUSD",1767164199305,2.7360922,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164200692,0.7,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164201094,0.7,125.97,125.94,15.2]
["bitfinex","SOLUSD",1767164202295,0.7,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164202589,10.6738617,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164203113,2.0360922,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164206929,0.7,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164207091,2.0360922,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164208495,2.7360922,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767164212011,2.0360922,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767164212218,2.7460922,125.96,125.94,14.5]
["bitfinex","SOLUSD",1767164212404,2.7460922,125.96,125.93,0.92]
["bitfinex","SOLUSD",1767164212916,2.7460922,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767164214007,2.7460922,125.96,125.93,0.92]
["bitfinex","SOLUSD",1767164215317,0.71,125.96,125.93,0.92]
["bitfinex","SOLUSD",1767164215518,2.7460922,125.96,125.93,0.92]
["bitfinex","SOLUSD",1767164216918,2.7460922,125.96,125.93,0.2]
["bitfinex","SOLUSD",1767164217103,2.7460922,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767164218918,2.0360922,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767164228935,0.71,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767164229132,2.0360922,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767164234530,2.7460922,125.96,125.93,0.92]
["bitfinex","SOLUSD",1767164235342,2.7460922,125.96,125.93,8.86085445]
["bitfinex","SOLUSD",1767164238248,2.0360922,125.95,125.93,0.92]
["bitfinex","SOLUSD",1767164238426,0.68,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767164238635,2.0360922,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767164241565,2.0360922,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767164241855,2.0360922,125.9,125.88,0.71]
["bitfinex","SOLUSD",1767164242056,2.0360922,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767164242230,0.68,125.92,125.88,0.71]
["bitfinex","SOLUSD",1767164242434,2.0360922,125.91,125.88,7.94403382]
["bitfinex","SOLUSD",1767164242631,2.0360922,125.91,125.89,0.71]
["bitfinex","SOLUSD",1767164247246,0.68,125.89,125.87,0.91]
["bitfinex","SOLUSD",1767164247452,2.7160922,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164247655,16.5360922,125.91,125.89,0.71]
["bitfinex","SOLUSD",1767164247838,0.68,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767164247839,2.7160922,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767164248043,5.89612161,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767164250565,7.04492475,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767164251969,0.68,125.91,125.89,0.71]
["bitfinex","SOLUSD",1767164252162,3.86489534,125.91,125.87,0.2]
["bitfinex","SOLUSD",1767164252465,12.00926857,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767164252671,0.68,125.9,125.87,4.09489534]
["bitfinex","SOLUSD",1767164252843,0.68,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164252844,3.86489534,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164253037,0.68,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767164253267,3.86489534,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767164253468,3.86489534,125.89,125.87,0.91]
["bitfinex","SOLUSD",1767164254259,0.68,125.89,125.87,0.91]
["bitfinex","SOLUSD",1767164256148,11.8070914,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164256774,3.86489534,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164258977,0.68,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164259167,3.86489534,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164259373,0.68,125.9,125.87,4.09489534]
["bitfinex","SOLUSD",1767164260372,3.86489534,125.9,125.87,0.91]
["bitfinex","SOLUSD",1767164263378,3.86489534,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767164264288,0.68,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767164274905,3.86489534,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767164277102,3.86489534,125.92,125.88,11.12896661]
["bitfinex","SOLUSD",1767164277293,3.86489534,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164282015,0.68,125.92,125.89,3.18489534]
["bitfinex","SOLUSD",1767164282310,0.68,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164282501,3.86489534,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164282705,3.86489534,125.92,125.88,3.18489534]
["bitfinex","SOLUSD",1767164282909,0.68,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767164283400,3.86489534,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767164284504,0.68,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164289500,3.86489534,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164295122,0.68,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164295325,3.86489534,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164296730,0.68,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164297028,3.86489534,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164299928,0.68,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767164304844,6.69877964,125.96,125.91,3.18489534]
["bitfinex","SOLUSD",1767164305052,8.92745008,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767164305053,11.12282991,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767164305217,0.72,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767164308048,3.90489534,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767164308549,3.18489534,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767164309053,3.90489534,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767164312030,0.72,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767164312352,3.90489534,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767164312557,2.75646687,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767164317161,2.75646687,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767164319260,0.72,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767164319460,2.03646687,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767164323771,2.75646687,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767164324065,2.03646687,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767164326280,2.75646687,125.94,125.92,0.66]
["bitfinex","SOLUSD",1767164327970,0.67,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767164328269,2.70646687,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767164329553,2.03646687,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164334775,2.70646687,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164374527,3.85323985,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164387831,3.18323985,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164388455,3.87323985,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767164390255,3.18323985,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164398264,0.69,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767164398555,3.18323985,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164399461,3.18323985,125.94,125.93,0.67]
["bitfinex","SOLUSD",1767164400846,3.87323985,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164401059,3.18323985,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164401266,0.69,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164401487,3.18323985,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164406503,0.69,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164406657,3.18323985,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164408468,3.18323985,125.92,125.91,0.71]
["bitfinex","SOLUSD",1767164408765,3.18323985,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164416676,3.87323985,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164418179,0.72,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164418473,3.90323985,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164418681,3.18323985,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164423187,3.90323985,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164426385,3.18323985,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164426574,0.72,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164427465,3.18323985,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164427667,3.90323985,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164429983,0.72,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164434394,0.72,125.93,125.9,8.6127277]
["bitfinex","SOLUSD",1767164434688,3.90323985,125.93,125.9,8.61279385]
["bitfinex","SOLUSD",1767164435090,0.72,125.93,125.9,8.61279385]
["bitfinex","SOLUSD",1767164435391,3.90323985,125.93,125.9,8.61279385]
["bitfinex","SOLUSD",1767164436510,2.03773099,125.93,125.9,7.94279385]
["bitfinex","SOLUSD",1767164436688,2.75773099,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767164436995,0.72,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767164438174,0.72,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767164438495,2.75773099,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767164439897,2.75773099,125.96,125.92,7.94110339]
["bitfinex","SOLUSD",1767164440072,0.72,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164441496,2.03773099,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767164441885,2.75773099,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767164442994,0.72,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767164444096,0.72,125.95,125.92,7.94110339]
["bitfinex","SOLUSD",1767164444282,2.75773099,125.95,125.92,8.61110339]
["bitfinex","SOLUSD",1767164448204,0.72,125.95,125.92,8.61110339]
["bitfinex","SOLUSD",1767164448501,2.75773099,125.95,125.92,8.61110339]
["bitfinex","SOLUSD",1767164448701,2.70773099,125.94,125.92,8.61110339]
["bitfinex","SOLUSD",1767164449289,2.03773099,125.95,125.92,8.61110339]
["bitfinex","SOLUSD",1767164449495,2.03773099,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767164449789,2.70773099,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767164450806,0.67,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767164450982,2.70773099,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767164451398,2.70773099,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164451877,2.03773099,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164452101,0.67,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164452300,2.03773099,125.93,125.91,0.71]
["bitfinex","SOLUSD",1767164454709,2.70773099,125.94,125.91,0.71]
["bitfinex","SOLUSD",1767164473624,2.70773099,125.94,125.91,8.65216808]
["bitfinex","SOLUSD",1767164480527,0.67,125.94,125.91,8.65216808]
["bitfinex","SOLUSD",1767164493636,0.71,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767164493838,2.74773099,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767164494438,0.71,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767164494624,2.74773099,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767164494824,0.71,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767164495122,2.74773099,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767164496239,0.71,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767164496424,2.74773099,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767164498540,3.89328868,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767164501141,0.71,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767164504352,3.89328868,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164505222,3.89328868,125.93,125.9,8.62272646]
["bitfinex","SOLUSD",1767164505528,3.89328868,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767164506142,3.89328868,125.93,125.9,8.62272646]
["bitfinex","SOLUSD",1767164506843,3.89328868,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767164507343,0.71,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767164509054,3.89328868,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767164510242,0.68,125.92,125.89,8.63344268]
["bitfinex","SOLUSD",1767164510632,0.68,125.92,125.9,0.69]
["bitfinex","SOLUSD",1767164511642,3.86328868,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767164512522,0.68,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767164513047,3.86328868,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767164519056,0.68,125.93,125.9,8.63271544]
["bitfinex","SOLUSD",1767164521958,3.90328868,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767164523237,3.90328868,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767164523441,3.90328868,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767164523642,0.72,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767164525350,3.90328868,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767164528066,3.90328868,125.94,125.91,8.61161415]
["bitfinex","SOLUSD",1767164531362,3.90328868,125.93,125.89,11.79615905]
["bitfinex","SOLUSD",1767164531669,3.90328868,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164531872,3.90328868,125.92,125.89,8.61287037]
["bitfinex","SOLUSD",1767164532541,3.90328868,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164534878,3.90328868,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767164535047,0.72,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767164535667,3.90328868,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164539871,0.72,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164540052,3.90328868,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164544676,3.18328868,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767164544856,3.86328868,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767164546378,0.68,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767164546679,3.86328868,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767164547761,0.68,125.89,125.87,0.9]
["bitfinex","SOLUSD",1767164549757,3.86328868,125.89,125.87,0.9]
["bitfinex","SOLUSD",1767164549960,3.18328868,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767164550180,3.86328868,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767164550356,3.86328868,125.89,125.87,0.9]
["bitfinex","SOLUSD",1767164550778,3.86328868,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767164551278,0.68,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767164552082,3.86328868,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767164552380,3.18328868,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767164553177,3.86328868,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767164553392,3.18328868,125.87,125.86,0.2]
["bitfinex","SOLUSD",1767164553578,3.86328868,125.87,125.85,0.2]
["bitfinex","SOLUSD",1767164553783,3.18328868,125.86,125.85,0.2]
["bitfinex","SOLUSD",1767164553985,3.86328868,125.86,125.85,0.2]
["bitfinex","SOLUSD",1767164554476,3.18328868,125.86,125.85,0.2]
["bitfinex","SOLUSD",1767164554878,3.86328868,125.86,125.85,0.2]
["bitfinex","SOLUSD",1767164555078,3.86328868,125.86,125.84,0.9]
["bitfinex","SOLUSD",1767164558085,0.68,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767164558282,0.68,125.88,125.85,3.88328868]
["bitfinex","SOLUSD",1767164558586,0.68,125.88,125.85,2.73917188]
["bitfinex","SOLUSD",1767164560492,0.68,125.88,125.86,2.03917188]
["bitfinex","SOLUSD",1767164560794,0.68,125.88,125.87,2.03917188]
["bitfinex","SOLUSD",1767164562089,0.68,125.9,125.86,2.73917188]
["bitfinex","SOLUSD",1767164563380,0.68,125.9,125.86,0.7]
["bitfinex","SOLUSD",1767164563582,0.68,125.9,125.86,2.73917188]
["bitfinex","SOLUSD",1767164564108,0.68,125.9,125.86,2.03917188]
["bitfinex","SOLUSD",1767164564895,2.03917188,125.9,125.86,2.03917188]
["bitfinex","SOLUSD",1767164565092,0.68,125.89,125.86,2.03917188]
["bitfinex","SOLUSD",1767164567577,7.94347587,125.89,125.85,2.73917188]
["bitfinex","SOLUSD",1767164567778,0.72,125.88,125.85,2.73917188]
["bitfinex","SOLUSD",1767164568481,0.72,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767164570573,0.72,125.88,125.85,2.73917188]
["bitfinex","SOLUSD",1767164574291,0.72,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767164576619,0.72,125.87,125.84,2.92917188]
["bitfinex","SOLUSD",1767164578908,2.75917188,125.87,125.84,0.2]
["bitfinex","SOLUSD",1767164579209,0.72,125.86,125.84,0.2]
["bitfinex","SOLUSD",1767164579588,0.72,125.86,125.84,0.89]
["bitfinex","SOLUSD",1767164579794,0.72,125.87,125.84,0.89]
["bitfinex","SOLUSD",1767164582499,0.72,125.87,125.84,2.92917188]
["bitfinex","SOLUSD",1767164583001,0.72,125.88,125.85,2.68917188]
["bitfinex","SOLUSD",1767164583797,0.72,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767164584737,0.72,125.9,125.87,2.68917188]
["bitfinex","SOLUSD",1767164585709,0.72,125.9,125.88,2.68917188]
["bitfinex","SOLUSD",1767164585911,0.72,125.9,125.88,0.65]
["bitfinex","SOLUSD",1767164587218,0.72,125.9,125.87,2.68917188]
["bitfinex","SOLUSD",1767164588310,0.72,125.91,125.88,2.68917188]
["bitfinex","SOLUSD",1767164594192,0.72,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767164594413,0.72,125.91,125.88,2.68917188]
["bitfinex","SOLUSD",1767164595703,17.27917188,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767164596205,0.72,125.91,125.86,0.65]
["bitfinex","SOLUSD",1767164596412,0.67,125.9,125.87,0.72]
["bitfinex","SOLUSD",1767164602619,0.67,125.9,125.86,2.03917188]
["bitfinex","SOLUSD",1767164602806,2.03917188,125.9,125.86,2.75917188]
["bitfinex","SOLUSD",1767164603011,0.67,125.89,125.86,2.75917188]
["bitfinex","SOLUSD",1767164603205,0.67,125.88,125.84,16.75917188]
["bitfinex","SOLUSD",1767164603406,0.67,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767164604423,0.64062489,125.88,125.84,2.23917188]
["bitfinex","SOLUSD",1767164604609,0.64062489,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767164604802,0.64062489,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767164605005,2.03917188,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767164605532,24.50210906,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767164606721,0.67,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767164617223,0.67,125.89,125.85,2.75917188]
["bitfinex","SOLUSD",1767164617427,0.67,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767164625633,17.70612674,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767164625842,18.41612674,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767164628842,0.7,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767164644067,17.70612674,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767164644268,18.36612674,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767164645168,0.66,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767164647872,14.52,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767164648167,15.18,125.9,125.86,3.18612674]
["bitfinex","SOLUSD",1767164648368,15.18,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767164649571,0.66,125.89,125.87,0.69]
["bitfinex","SOLUSD",1767164655176,0.66,125.92,125.88,3.18612674]
["bitfinex","SOLUSD",1767164655469,5.96373857,125.91,125.89,0.69]
["bitfinex","SOLUSD",1767164655775,3.84612674,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767164656078,6.62369805,125.91,125.89,0.69]
["bitfinex","SOLUSD",1767164656263,0.66,125.91,125.89,0.69]
["bitfinex","SOLUSD",1767164661371,0.68,125.92,125.89,3.87612674]
["bitfinex","SOLUSD",1767164662185,0.68,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767164663583,15.2,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164663780,0.68,125.93,125.9,3.18612674]
["bitfinex","SOLUSD",1767164663980,0.68,125.93,125.9,3.85612674]
["bitfinex","SOLUSD",1767164665065,0.68,125.93,125.9,3.18612674]
["bitfinex","SOLUSD",1767164665266,0.68,125.93,125.9,3.85612674]
["bitfinex","SOLUSD",1767164667292,14.52,125.94,125.91,3.18612674]
["bitfinex","SOLUSD",1767164667465,0.68,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767164670785,3.86612674,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767164671291,3.18612674,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767164679500,3.18612674,125.93,125.86,16.29272815]
["bitfinex","SOLUSD",1767164679703,3.18612674,125.87,125.84,0.2]
["bitfinex","SOLUSD",1767164679997,3.18612674,125.86,125.85,0.67]
["bitfinex","SOLUSD",1767164680584,2.04006245,125.87,125.85,0.67]
["bitfinex","SOLUSD",1767164681103,0.68,125.89,125.85,0.67]
["bitfinex","SOLUSD",1767164681293,2.04006245,125.86,125.84,0.2]
["bitfinex","SOLUSD",1767164681493,2.04006245,125.86,125.84,8.55013837]
["bitfinex","SOLUSD",1767164683003,2.04006245,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164683188,2.04006245,125.85,125.83,0.87]
["bitfinex","SOLUSD",1767164684299,2.72006245,125.86,125.83,0.87]
["bitfinex","SOLUSD",1767164690912,0.68,125.86,125.83,0.87]
["bitfinex","SOLUSD",1767164691106,2.72006245,125.86,125.83,0.87]
["bitfinex","SOLUSD",1767164692710,0.68,125.86,125.83,10.18726403]
["bitfinex","SOLUSD",1767164692914,2.73006245,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767164695809,2.73006245,125.86,125.83,8.83720158]
["bitfinex","SOLUSD",1767164696611,2.73006245,125.86,125.83,8.14720158]
["bitfinex","SOLUSD",1767164696912,2.73006245,125.86,125.84,0.69]
["bitfinex","SOLUSD",1767164697488,2.04006245,125.86,125.84,0.69]
["bitfinex","SOLUSD",1767164698214,2.73006245,125.87,125.84,8.63639873]
["bitfinex","SOLUSD",1767164700612,0.69,125.87,125.84,8.63639873]
["bitfinex","SOLUSD",1767164700817,0.69,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767164701112,2.73006245,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767164701613,2.73006245,125.88,125.85,8.63591474]
["bitfinex","SOLUSD",1767164702815,14.5,125.89,125.85,9.98597719]
["bitfinex","SOLUSD",1767164703111,15.2,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767164703300,17.24006245,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767164703695,2.74006245,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767164703899,2.74006245,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767164705714,0.7,125.92,125.89,2.71006245]
["bitfinex","SOLUSD",1767164706015,0.7,125.92,125.89,10.65349183]
["bitfinex","SOLUSD",1767164708021,0.7,125.93,125.9,2.71006245]
["bitfinex","SOLUSD",1767164708623,0.7,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164708624,2.74006245,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164709217,2.74006245,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767164709819,0.7,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164710211,2.74006245,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164710719,0.7,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164711102,2.74006245,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767164713812,0.7,125.92,125.89,8.61333372]
["bitfinex","SOLUSD",1767164714014,2.74006245,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164714312,2.74006245,125.91,125.88,8.61393764]
["bitfinex","SOLUSD",1767164714918,2.04006245,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767164715699,2.74006245,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164721131,0.7,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767164723434,0.68,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164723814,2.72006245,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164724318,0.68,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164724513,2.72006245,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164726926,0.68,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164727235,2.72006245,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164728044,0.68,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164728335,2.72006245,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767164728744,2.72006245,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767164728946,2.04006245,125.94,125.86,0.18]
["bitfinex","SOLUSD",1767164728947,2.72006245,125.9,125.86,0.18]
["bitfinex","SOLUSD",1767164729145,2.72006245,125.9,125.86,8.12496076]
["bitfinex","SOLUSD",1767164729440,2.04006245,125.88,125.86,0.18]
["bitfinex","SOLUSD",1767164729639,2.72006245,125.88,125.86,0.18]
["bitfinex","SOLUSD",1767164730341,0.68,125.88,125.86,0.18]
["bitfinex","SOLUSD",1767164737034,0.68,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767164746873,3.86536891,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767164749139,18.39536891,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767164749373,0.69,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767164750865,3.87536891,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767164761083,0.68,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767164762383,3.86536891,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767164771490,0.68,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767164774690,3.86536891,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767164776694,0.68,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767164779908,3.86536891,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767164781901,0.69,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767164787026,0.69,125.92,125.89,3.83536891]
["bitfinex","SOLUSD",1767164787222,0.69,125.92,125.9,0.65]
["bitfinex","SOLUSD",1767164789125,0.69,125.93,125.9,3.18536891]
["bitfinex","SOLUSD",1767164789333,0.69,125.93,125.9,3.83536891]
["bitfinex","SOLUSD",1767164789520,3.18536891,125.94,125.91,3.83536891]
["bitfinex","SOLUSD",1767164789521,0.69,125.94,125.91,3.83536891]
["bitfinex","SOLUSD",1767164790021,0.69,125.94,125.91,0.65]
["bitfinex","SOLUSD",1767164791134,0.69,125.93,125.91,0.65]
["bitfinex","SOLUSD",1767164794626,0.69,125.93,125.9,7.94270889]
["bitfinex","SOLUSD",1767164794830,0.69,125.93,125.9,8.59270889]
["bitfinex","SOLUSD",1767164796133,3.87536891,125.93,125.9,8.59270889]
["bitfinex","SOLUSD",1767164797329,3.18536891,125.94,125.9,0.65]
["bitfinex","SOLUSD",1767164797518,3.87536891,125.94,125.9,0.65]
["bitfinex","SOLUSD",1767164798433,3.87536891,125.94,125.9,8.59259888]
["bitfinex","SOLUSD",1767164798930,0.69,125.94,125.9,8.59259888]
["bitfinex","SOLUSD",1767164799235,3.87536891,125.94,125.9,8.59259888]
["bitfinex","SOLUSD",1767164800535,3.18536891,125.94,125.9,8.59259888]
["bitfinex","SOLUSD",1767164800741,0.69,125.93,125.9,8.59259888]
["bitfinex","SOLUSD",1767164801039,3.87536891,125.93,125.9,8.59259888]
["bitfinex","SOLUSD",1767164802639,2.72776074,125.93,125.9,8.59259888]
["bitfinex","SOLUSD",1767164804260,2.72776074,125.93,125.9,0.65]
["bitfinex","SOLUSD",1767164806345,2.72776074,125.93,125.9,8.59250331]
["bitfinex","SOLUSD",1767164806646,2.03776074,125.92,125.9,8.65250331]
["bitfinex","SOLUSD",1767164807745,0.65,125.93,125.9,8.65250331]
["bitfinex","SOLUSD",1767164807746,2.68776074,125.93,125.9,8.65250331]
["bitfinex","SOLUSD",1767164809048,0.65,125.93,125.9,8.65250331]
["bitfinex","SOLUSD",1767164809241,2.68776074,125.93,125.9,8.65250331]
["bitfinex","SOLUSD",1767164844181,2.03776074,125.93,125.9,8.65250331]
["bitfinex","SOLUSD",1767164844483,0.71,125.92,125.9,8.65250331]
["bitfinex","SOLUSD",1767164846790,0.71,125.92,125.89,19.8581938]
["bitfinex","SOLUSD",1767164846984,2.74776074,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767164847375,0.71,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767164849301,0.71,125.92,125.89,8.65298608]
["bitfinex","SOLUSD",1767164850772,2.74776074,125.92,125.89,8.65298608]
["bitfinex","SOLUSD",1767164852207,0.71,125.92,125.89,8.65298608]
["bitfinex","SOLUSD",1767164867702,0.71,125.92,125.89,7.94298608]
["bitfinex","SOLUSD",1767164867906,0.66,125.91,125.89,7.94298608]
["bitfinex","SOLUSD",1767164872307,0.66,125.91,125.89,8.64298608]
["bitfinex","SOLUSD",1767164873180,0.66,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767164873390,3.84410569,125.91,125.88,23.1437991]
["bitfinex","SOLUSD",1767164873590,0.66,125.91,125.88,23.1437991]
["bitfinex","SOLUSD",1767164875108,0.66,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767164878016,0.66,125.91,125.88,23.1437991]
["bitfinex","SOLUSD",1767164878990,0.66,125.91,125.88,26.32790479]
["bitfinex","SOLUSD",1767164880719,0.66,125.91,125.88,23.1437991]
["bitfinex","SOLUSD",1767164880925,0.66,125.9,125.87,23.14443196]
["bitfinex","SOLUSD",1767164881519,3.18410569,125.9,125.87,23.14443196]
["bitfinex","SOLUSD",1767164881717,3.84410569,125.9,125.87,23.14443196]
["bitfinex","SOLUSD",1767164882718,3.84410569,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1767164883016,0.66,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1767164894622,0.66,125.9,125.88,8.60407372]
["bitfinex","SOLUSD",1767164895525,0.66,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1767164898330,0.66,125.9,125.87,11.12864567]
["bitfinex","SOLUSD",1767164898531,0.66,125.9,125.87,17.70410569]
["bitfinex","SOLUSD",1767164899232,0.66,125.9,125.87,25.64861744]
["bitfinex","SOLUSD",1767164903729,0.66,125.9,125.87,26.35861744]
["bitfinex","SOLUSD",1767164904428,0.66,125.9,125.87,23.17451175]
["bitfinex","SOLUSD",1767164906348,0.66,125.9,125.87,26.35861744]
["bitfinex","SOLUSD",1767164908825,0.66,125.9,125.87,23.17451175]
["bitfinex","SOLUSD",1767164912632,3.84410569,125.89,125.87,14.52]
["bitfinex","SOLUSD",1767164913024,3.84410569,125.89,125.86,8.655099]
["bitfinex","SOLUSD",1767164919351,0.66,125.89,125.86,8.655099]
["bitfinex","SOLUSD",1767164925924,0.66,125.88,125.86,7.945099]
["bitfinex","SOLUSD",1767164928124,0.66,125.88,125.85,43.02018029]
["bitfinex","SOLUSD",1767164928743,0.66,125.88,125.85,8.63596742]
["bitfinex","SOLUSD",1767164928939,2.0388318,125.88,125.85,22.46596742]
["bitfinex","SOLUSD",1767164929152,0.71,125.87,125.85,22.46596742]
["bitfinex","SOLUSD",1767164933853,0.71,125.87,125.85,23.15596742]
["bitfinex","SOLUSD",1767164935161,0.71,125.87,125.85,25.19479922]
["bitfinex","SOLUSD",1767164935930,0.71,125.87,125.85,10.67479922]
["bitfinex","SOLUSD",1767164936126,0.71,125.88,125.85,10.67479922]
["bitfinex","SOLUSD",1767164939374,0.71,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1767164939546,0.71,125.9,125.87,2.7288318]
["bitfinex","SOLUSD",1767164941340,0.71,125.9,125.87,10.67349555]
["bitfinex","SOLUSD",1767164942047,0.71,125.9,125.87,9.98349555]
["bitfinex","SOLUSD",1767164942866,0.71,125.9,125.87,10.64349555]
["bitfinex","SOLUSD",1767164944062,0.71,125.88,125.86,7.94504798]
["bitfinex","SOLUSD",1767164945064,0.71,125.88,125.85,8.60567091]
["bitfinex","SOLUSD",1767164945263,2.7488318,125.88,125.85,8.60567091]
["bitfinex","SOLUSD",1767164946569,2.7488318,125.88,125.84,22.46646818]
["bitfinex","SOLUSD",1767164946570,0.71,125.87,125.84,22.46646818]
["bitfinex","SOLUSD",1767164946942,0.71,125.87,125.84,23.12646818]
["bitfinex","SOLUSD",1767164947963,2.0388318,125.86,125.83,0.2]
["bitfinex","SOLUSD",1767164948268,2.6488318,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164949247,0.61,125.86,125.83,0.86]
["bitfinex","SOLUSD",1767164950167,0.61,125.9,125.86,0.66]
["bitfinex","SOLUSD",1767164950465,9.98111612,125.91,125.84,14.52]
["bitfinex","SOLUSD",1767164950466,2.6488318,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767164951058,0.61,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767164951768,0.61,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767164951981,2.6488318,125.86,125.83,0.86]
["bitfinex","SOLUSD",1767164952269,0.61,125.85,125.83,15.38]
["bitfinex","SOLUSD",1767164955175,2.6488318,125.85,125.83,14.72]
["bitfinex","SOLUSD",1767164955374,2.6488318,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164955673,0.61,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164956568,2.6488318,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164956892,0.61,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164957069,2.6488318,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164957875,2.61923423,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164962253,0.58040243,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164964793,2.0388318,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767164965075,2.4188318,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767164965979,0.38,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767164971373,0.38,125.85,125.82,2.9388318]
["bitfinex","SOLUSD",1767164972488,2.4188318,125.85,125.82,0.9]
["bitfinex","SOLUSD",1767164973781,0.38,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767164980993,0.38,125.84,125.82,2.2388318]
["bitfinex","SOLUSD",1767164984496,0.38,125.84,125.82,3.38809493]
["bitfinex","SOLUSD",1767164985188,0.3498096,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767164985771,3.18809493,125.86,125.82,4.08809493]
["bitfinex","SOLUSD",1767164986993,0.35,125.87,125.82,4.08809493]
["bitfinex","SOLUSD",1767164987200,0.35,125.86,125.83,3.87809493]
["bitfinex","SOLUSD",1767164987697,0.35,125.86,125.84,3.18809493]
["bitfinex","SOLUSD",1767164989698,0.35,125.86,125.83,3.18809493]
["bitfinex","SOLUSD",1767164990600,0.35,125.86,125.83,3.87809493]
["bitfinex","SOLUSD",1767164993120,0.35,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767164993287,3.53809493,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767164997011,0.35,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767165000507,3.53809493,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767165008521,0.35,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767165009720,11.132392,125.88,125.83,3.18809493]
["bitfinex","SOLUSD",1767165009898,3.53809493,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767165010098,5.95927118,125.88,125.86,0.7]
["bitfinex","SOLUSD",1767165010299,3.18809493,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767165010617,6.30909685,125.88,125.85,3.88809493]
["bitfinex","SOLUSD",1767165010812,0.35,125.88,125.85,3.88809493]
["bitfinex","SOLUSD",1767165024025,0.35,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767165026828,0.35,125.88,125.85,3.88809493]
["bitfinex","SOLUSD",1767165028327,3.53809493,125.88,125.85,3.88809493]
["bitfinex","SOLUSD",1767165028931,0.35,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767165029434,0.35,125.88,125.85,3.88809493]
["bitfinex","SOLUSD",1767165034833,0.35,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767165035009,0.35,125.88,125.85,3.88809493]
["bitfinex","SOLUSD",1767165043353,11.1311241,125.9,125.85,3.18809493]
["bitfinex","SOLUSD",1767165043546,0.35,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767165057055,7.05468682,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767165057352,7.05468682,125.91,125.88,2.69920861]
["bitfinex","SOLUSD",1767165057353,5.96121162,125.9,125.88,2.69920861]
["bitfinex","SOLUSD",1767165057553,0.35,125.91,125.88,2.69920861]
["bitfinex","SOLUSD",1767165057740,5.9611812,125.9,125.88,2.69920861]
["bitfinex","SOLUSD",1767165057938,0.35,125.91,125.88,2.69920861]
["bitfinex","SOLUSD",1767165058132,5.9611812,125.9,125.88,2.69920861]
["bitfinex","SOLUSD",1767165058329,6.70468682,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767165058533,6.70468682,125.92,125.89,2.69920861]
["bitfinex","SOLUSD",1767165058534,5.96099693,125.91,125.89,2.69920861]
["bitfinex","SOLUSD",1767165058734,0.35,125.92,125.89,2.69920861]
["bitfinex","SOLUSD",1767165058947,5.96118027,125.91,125.89,2.69920861]
["bitfinex","SOLUSD",1767165059252,0.35,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767165060256,8.29157699,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767165061130,0.35,125.91,125.89,0.66]
["bitfinex","SOLUSD",1767165062553,0.35,125.91,125.88,2.69920861]
["bitfinex","SOLUSD",1767165063150,8.29238949,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767165063352,0.35,125.9,125.87,2.69920861]
["bitfinex","SOLUSD",1767165063536,9.9815981,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767165063836,10.3315981,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767165064150,9.9815981,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767165064342,0.35,125.89,125.86,2.03920861]
["bitfinex","SOLUSD",1767165064542,0.35,125.89,125.86,2.69920861]
["bitfinex","SOLUSD",1767165065042,0.35,125.89,125.86,2.03920861]
["bitfinex","SOLUSD",1767165065353,0.35,125.89,125.87,0.66]
["bitfinex","SOLUSD",1767165066348,0.35,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767165066349,0.35,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767165067255,10.33269257,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767165067558,0.35,125.87,125.84,0.66]
["bitfinex","SOLUSD",1767165067762,0.35,125.87,125.84,2.69920861]
["bitfinex","SOLUSD",1767165068063,2.38920861,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767165070757,0.35,125.88,125.85,2.03920861]
["bitfinex","SOLUSD",1767165070953,0.35,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767165075469,10.33277621,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767165075968,8.2935676,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767165076572,2.38920861,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767165078065,0.35,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767165078251,8.29236788,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767165079154,10.33157649,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767165079650,8.29236788,125.91,125.88,2.70920861]
["bitfinex","SOLUSD",1767165080167,10.33157649,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767165081864,2.03920861,125.9,125.88,0.67]
["bitfinex","SOLUSD",1767165082169,2.38920861,125.9,125.86,0.67]
["bitfinex","SOLUSD",1767165084050,2.38920861,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767165086173,2.03920861,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767165087476,2.38920861,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767165092174,0.35,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767165092483,2.38920861,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767165094979,0.35,125.9,125.87,2.70920861]
["bitfinex","SOLUSD",1767165097000,7.94180174,125.92,125.87,2.03920861]
["bitfinex","SOLUSD",1767165097186,8.29180174,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165101767,10.33101035,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165105588,9.98101035,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165106192,7.94180174,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165106880,8.29180174,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165110087,11.47662594,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165112008,8.29180174,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165113897,11.47662594,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165124900,8.29180174,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165131016,11.47662594,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165142223,0.35,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165142398,22.81114787,125.93,125.89,3.8548242]
["bitfinex","SOLUSD",1767165142722,5.96257576,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165142898,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165143094,5.96258661,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165143298,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165143521,5.96259308,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165143713,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165143916,5.96259157,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165144115,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165144306,5.96259157,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165144506,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165144808,5.96259974,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165145008,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165145209,5.96259974,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165145422,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165145727,11.47597207,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165148921,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165149536,7.94114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165149734,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165152046,11.47597207,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165155515,11.12597207,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165155911,11.47597207,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165157333,5.96074677,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767165157521,11.47597207,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165161138,8.29114787,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767165164839,0.7,125.97,125.92,3.1848242]
["bitfinex","SOLUSD",1767165165136,5.95936934,125.96,125.94,3.1848242]
["bitfinex","SOLUSD",1767165165336,0.7,125.97,125.93,3.1848242]
["bitfinex","SOLUSD",1767165165536,5.95679901,125.96,125.92,3.1848242]
["bitfinex","SOLUSD",1767165165838,0.7,125.95,125.92,3.1848242]
["bitfinex","SOLUSD",1767165166433,11.80385281,125.96,125.92,3.1848242]
["bitfinex","SOLUSD",1767165166821,3.8648242,125.96,125.92,3.1848242]
["bitfinex","SOLUSD",1767165167245,3.1848242,125.95,125.91,7.9421126]
["bitfinex","SOLUSD",1767165168239,3.1848242,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1767165168640,2.03745746,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1767165168956,0.68,125.96,125.9,7.94281175]
["bitfinex","SOLUSD",1767165169139,2.71745746,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1767165170452,2.03745746,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1767165171250,2.71745746,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1767165172465,2.03745746,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1767165174442,2.71745746,125.95,125.9,2.03745746]
["bitfinex","SOLUSD",1767165174760,2.71745746,125.96,125.9,2.03745746]
["bitfinex","SOLUSD",1767165176265,0.68,125.96,125.91,9.97927601]
["bitfinex","SOLUSD",1767165176760,2.71745746,125.96,125.91,9.97927601]
["bitfinex","SOLUSD",1767165179156,2.71745746,125.96,125.9,2.03745746]
["bitfinex","SOLUSD",1767165179359,2.71745746,125.95,125.9,2.03745746]
["bitfinex","SOLUSD",1767165180255,2.71745746,125.95,125.89,29.8384354]
["bitfinex","SOLUSD",1767165180459,2.71745746,125.94,125.89,27.80097794]
["bitfinex","SOLUSD",1767165186255,2.71745746,125.94,125.89,29.8384354]
["bitfinex","SOLUSD",1767165188434,0.68,125.94,125.89,29.8384354]
["bitfinex","SOLUSD",1767165192259,0.66,125.93,125.89,29.8384354]
["bitfinex","SOLUSD",1767165192450,0.66,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767165193363,2.03745746,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767165193571,2.69745746,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767165193868,2.03745746,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767165194068,0.66,125.92,125.88,16.29389899]
["bitfinex","SOLUSD",1767165194364,2.69745746,125.92,125.88,30.79389899]
["bitfinex","SOLUSD",1767165196466,0.66,125.92,125.88,30.79389899]
["bitfinex","SOLUSD",1767165199850,2.69745746,125.92,125.88,30.79389899]
["bitfinex","SOLUSD",1767165205066,0.66,125.92,125.88,30.79389899]
["bitfinex","SOLUSD",1767165205272,2.69745746,125.92,125.88,30.79389899]
["bitfinex","SOLUSD",1767165208067,0.66,125.92,125.88,30.79389899]
["bitfinex","SOLUSD",1767165208273,2.69745746,125.92,125.88,30.79389899]
["bitfinex","SOLUSD",1767165208470,0.72,125.96,125.88,52.69154075]
["bitfinex","SOLUSD",1767165208678,0.72,125.94,125.9,2.03745746]
["bitfinex","SOLUSD",1767165209877,0.72,125.94,125.89,2.03745746]
["bitfinex","SOLUSD",1767165213176,0.72,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1767165215460,0.72,125.94,125.9,9.98026921]
["bitfinex","SOLUSD",1767165216868,0.72,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767165217062,0.72,125.95,125.91,16.53745746]
["bitfinex","SOLUSD",1767165217257,2.75745746,125.95,125.91,22.44159833]
["bitfinex","SOLUSD",1767165222398,0.72,125.95,125.91,24.47905579]
["bitfinex","SOLUSD",1767165225068,0.72,125.95,125.91,22.44159833]
["bitfinex","SOLUSD",1767165225269,2.75745746,125.95,125.91,22.44159833]
["bitfinex","SOLUSD",1767165229104,2.75745746,125.95,125.91,24.47905579]
["bitfinex","SOLUSD",1767165229105,0.72,125.95,125.91,24.47905579]
["bitfinex","SOLUSD",1767165229306,2.03745746,125.96,125.91,24.47905579]
["bitfinex","SOLUSD",1767165230494,3.18280738,125.96,125.91,25.62440571]
["bitfinex","SOLUSD",1767165230671,3.84280738,125.96,125.91,25.62440571]
["bitfinex","SOLUSD",1767165230877,0.66,125.95,125.91,25.62440571]
["bitfinex","SOLUSD",1767165236702,0.66,125.94,125.91,22.44159833]
["bitfinex","SOLUSD",1767165239302,0.66,125.97,125.92,3.18280738]
["bitfinex","SOLUSD",1767165240000,0.66,125.96,125.92,3.18280738]
["bitfinex","SOLUSD",1767165240197,0.66,125.96,125.91,45.47985801]
["bitfinex","SOLUSD",1767165240809,0.66,125.96,125.92,3.18280738]
["bitfinex","SOLUSD",1767165241307,0.66,125.96,125.92,11.12383213]
["bitfinex","SOLUSD",1767165247008,0.66,125.96,125.93,14.5]
["bitfinex","SOLUSD",1767165248486,0.66,125.96,125.93,17.68280738]
["bitfinex","SOLUSD",1767165248990,0.66,125.96,125.93,25.62343739]
["bitfinex","SOLUSD",1767165253014,0.66,125.96,125.93,7.94063001]
["bitfinex","SOLUSD",1767165253312,0.66,125.96,125.93,22.44063001]
["bitfinex","SOLUSD",1767165253708,0.66,125.96,125.93,7.94063001]
["bitfinex","SOLUSD",1767165253915,0.66,125.96,125.93,22.44063001]
["bitfinex","SOLUSD",1767165258614,0.66,125.96,125.93,25.62343739]
["bitfinex","SOLUSD",1767165259299,0.66,125.96,125.93,22.44063001]
["bitfinex","SOLUSD",1767165259814,0.66,125.96,125.93,7.94063001]
["bitfinex","SOLUSD",1767165260126,0.66,125.96,125.93,22.44063001]
["bitfinex","SOLUSD",1767165265212,0.66,125.96,125.93,25.62343739]
["bitfinex","SOLUSD",1767165266038,0.66,125.96,125.93,22.44063001]
["bitfinex","SOLUSD",1767165267703,3.18280738,125.96,125.89,100.27299502]
["bitfinex","SOLUSD",1767165268022,0.71,125.95,125.91,7.94182739]
["bitfinex","SOLUSD",1767165268234,0.71,125.95,125.91,11.12463477]
["bitfinex","SOLUSD",1767165269107,0.71,125.95,125.91,7.94182739]
["bitfinex","SOLUSD",1767165269414,0.71,125.95,125.91,11.12463477]
["bitfinex","SOLUSD",1767165273220,0.71,125.95,125.91,7.94182739]
["bitfinex","SOLUSD",1767165273402,0.71,125.95,125.91,11.12463477]
["bitfinex","SOLUSD",1767165273600,3.18280738,125.95,125.9,25.62542895]
["bitfinex","SOLUSD",1767165273901,3.89280738,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767165274105,0.71,125.93,125.91,14.5]
["bitfinex","SOLUSD",1767165274306,0.68056873,125.93,125.91,14.5]
["bitfinex","SOLUSD",1767165274511,3.18280738,125.93,125.91,14.53]
["bitfinex","SOLUSD",1767165283049,3.18280738,125.93,125.91,22.47217719]
["bitfinex","SOLUSD",1767165284120,3.89280738,125.94,125.91,22.47217719]
["bitfinex","SOLUSD",1767165286641,0.71,125.94,125.91,22.47217719]
["bitfinex","SOLUSD",1767165286839,3.90280738,125.95,125.91,22.47217719]
["bitfinex","SOLUSD",1767165287147,0.72,125.94,125.91,22.47217719]
["bitfinex","SOLUSD",1767165287836,0.72,125.93,125.91,14.5]
["bitfinex","SOLUSD",1767165290351,0.72,125.93,125.91,22.44210271]
["bitfinex","SOLUSD",1767165293552,0.72,125.96,125.92,0.03]
["bitfinex","SOLUSD",1767165293853,0.72,125.95,125.92,0.03]
["bitfinex","SOLUSD",1767165296254,0.72,125.93,125.91,22.44210271]
["bitfinex","SOLUSD",1767165296554,2.75733646,125.93,125.91,22.44210271]
["bitfinex","SOLUSD",1767165300144,0.72,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1767165300450,0.68938922,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1767165301050,0.66000001,125.91,125.89,8.00344268]
["bitfinex","SOLUSD",1767165301363,51.5743665,125.97,125.9,0.72]
["bitfinex","SOLUSD",1767165301563,2.03733646,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767165301946,2.03733646,125.94,125.9,2.75733646]
["bitfinex","SOLUSD",1767165302349,2.03733646,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1767165303169,0.7,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1767165309662,2.73733646,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1767165310546,0.7,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1767165310746,0.66991502,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1767165311482,0.64035024,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1767165311872,0.64035024,125.92,125.9,0.72]
["bitfinex","SOLUSD",1767165311873,0.64035024,125.92,125.9,7.94249045]
["bitfinex","SOLUSD",1767165314875,2.73733646,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767165315374,0.7,125.92,125.9,0.72]
["bitfinex","SOLUSD",1767165315973,0.7,125.92,125.89,28.5220494]
["bitfinex","SOLUSD",1767165317187,2.73733646,125.92,125.89,28.5220494]
["bitfinex","SOLUSD",1767165318072,2.03733646,125.92,125.89,8.66344268]
["bitfinex","SOLUSD",1767165318279,0.72,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1767165318451,2.75733646,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1767165319552,2.75733646,125.9,125.88,22.44381319]
["bitfinex","SOLUSD",1767165321661,2.03733646,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767165321853,2.03733646,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165322753,2.00791875,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165323757,2.72791875,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165327281,0.72,125.88,125.86,8.62490688]
["bitfinex","SOLUSD",1767165329180,2.72791875,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165331376,0.72,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165336484,2.75733646,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165337477,0.72,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165341687,2.75733646,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165352499,3.9060062,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165353897,0.72,125.88,125.86,8.62490688]
["bitfinex","SOLUSD",1767165354098,0.69052909,125.88,125.86,8.62490688]
["bitfinex","SOLUSD",1767165355294,3.1860062,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165356098,3.9060062,125.89,125.86,8.62490688]
["bitfinex","SOLUSD",1767165358797,0.72,125.88,125.86,0.68]
["bitfinex","SOLUSD",1767165361506,0.72,125.88,125.85,23.10574651]
["bitfinex","SOLUSD",1767165362802,0.7,125.87,125.85,15.16]
["bitfinex","SOLUSD",1767165362998,0.7,125.86,125.83,16.95720695]
["bitfinex","SOLUSD",1767165363583,0.7,125.86,125.84,0.66]
["bitfinex","SOLUSD",1767165363783,0.67008095,125.86,125.84,0.66]
["bitfinex","SOLUSD",1767165364202,0.67008095,125.86,125.84,8.60653206]
["bitfinex","SOLUSD",1767165364705,0.64029411,125.86,125.84,8.60653206]
["bitfinex","SOLUSD",1767165369904,3.8860062,125.85,125.83,7.94707599]
["bitfinex","SOLUSD",1767165372612,3.1860062,125.85,125.83,8.60707599]
["bitfinex","SOLUSD",1767165374525,3.1860062,125.85,125.82,22.66773352]
["bitfinex","SOLUSD",1767165374815,3.1860062,125.83,125.82,0.2]
["bitfinex","SOLUSD",1767165374992,3.15552079,125.83,125.82,0.2]
["bitfinex","SOLUSD",1767165375194,3.7760062,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767165376696,3.74576516,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767165377486,0.53,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767165377692,3.7160062,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767165378517,3.1860062,125.83,125.81,0.2]
["bitfinex","SOLUSD",1767165379821,3.5160062,125.83,125.81,0.2]
["bitfinex","SOLUSD",1767165382419,3.5160062,125.83,125.81,0.92]
["bitfinex","SOLUSD",1767165382721,3.1860062,125.83,125.81,0.92]
["bitfinex","SOLUSD",1767165383114,3.5160062,125.84,125.81,0.92]
["bitfinex","SOLUSD",1767165386525,0.33,125.84,125.81,12.05449113]
["bitfinex","SOLUSD",1767165387302,0.33,125.84,125.81,8.86848493]
["bitfinex","SOLUSD",1767165387926,0.33,125.84,125.81,0.92]
["bitfinex","SOLUSD",1767165388121,3.5160062,125.84,125.81,0.92]
["bitfinex","SOLUSD",1767165394257,0.33,125.86,125.82,3.9060062]
["bitfinex","SOLUSD",1767165394540,3.5160062,125.86,125.83,0.72]
["bitfinex","SOLUSD",1767165394719,3.1860062,125.85,125.83,0.72]
["bitfinex","SOLUSD",1767165395604,3.5160062,125.86,125.83,0.72]
["bitfinex","SOLUSD",1767165395929,0.33,125.85,125.83,0.72]
["bitfinex","SOLUSD",1767165396723,3.5160062,125.85,125.83,0.72]
["bitfinex","SOLUSD",1767165401232,3.5160062,125.85,125.81,11.3344785]
["bitfinex","SOLUSD",1767165401414,3.5160062,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767165405737,3.5160062,125.85,125.82,8.66783498]
["bitfinex","SOLUSD",1767165405938,0.33,125.85,125.82,11.85384118]
["bitfinex","SOLUSD",1767165406615,3.5160062,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165409640,0.33,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165411843,3.5160062,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165412523,2.36968357,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165421045,0.33,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165423040,2.36968357,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165427154,0.33,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165428450,2.36968357,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165430148,0.33,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165430350,2.36968357,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767165431148,2.36968357,125.87,125.81,8.14817177]
["bitfinex","SOLUSD",1767165431149,2.03968357,125.86,125.81,8.14817177]
["bitfinex","SOLUSD",1767165431338,2.36968357,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767165433125,2.03968357,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767165435657,10.31504096,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767165436455,0.33,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767165437049,10.31504096,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767165437263,2.03968357,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767165437757,2.36968357,125.83,125.81,0.2]
["bitfinex","SOLUSD",1767165438060,2.00999487,125.82,125.81,0.2]
["bitfinex","SOLUSD",1767165438237,2.36968357,125.83,125.81,0.2]
["bitfinex","SOLUSD",1767165438846,2.36968357,125.82,125.81,0.2]
["bitfinex","SOLUSD",1767165439752,2.36968357,125.82,125.8,0.2]
["bitfinex","SOLUSD",1767165440254,2.03968357,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767165440460,2.36968357,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767165441355,2.03968357,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767165442347,0.33,125.82,125.79,0.89]
["bitfinex","SOLUSD",1767165442547,2.36968357,125.82,125.79,0.89]
["bitfinex","SOLUSD",1767165454272,2.36968357,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767165454574,2.36968357,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767165467084,2.03968357,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767165474587,3.19015207,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767165480100,0.33,125.82,125.79,0.89]
["bitfinex","SOLUSD",1767165480297,3.19015207,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767165482312,0.33,125.82,125.79,0.89]
["bitfinex","SOLUSD",1767165482313,3.52015207,125.82,125.79,0.89]
["bitfinex","SOLUSD",1767165483094,3.52015207,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767165486096,26.5393216,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767165486097,0.33,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767165486300,3.52015207,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767165486905,3.19015207,125.85,125.83,0.71]
["bitfinex","SOLUSD",1767165488491,3.52015207,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767165489002,0.33,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767165489190,22.46435323,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767165489191,3.52015207,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767165489393,5.94434347,125.87,125.85,0.71]
["bitfinex","SOLUSD",1767165489593,3.52015207,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767165490911,3.19015207,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767165491091,0.33,125.87,125.84,3.90015207]
["bitfinex","SOLUSD",1767165496304,0.33,125.87,125.84,3.19015207]
["bitfinex","SOLUSD",1767165496503,3.52015207,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767165499109,3.19015207,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767165499320,0.33,125.87,125.85,0.67]
["bitfinex","SOLUSD",1767165502022,3.52015207,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767165503819,0.33,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767165504216,3.19015207,125.86,125.82,25.65780164]
["bitfinex","SOLUSD",1767165504515,0.33,125.85,125.82,18.38015207]
["bitfinex","SOLUSD",1767165504720,3.52015207,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767165505597,3.52015207,125.84,125.8,0.67]
["bitfinex","SOLUSD",1767165506210,3.52015207,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767165509614,3.19015207,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767165509920,0.33,125.83,125.8,3.86015207]
["bitfinex","SOLUSD",1767165512305,3.52015207,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767165512506,0.33,125.83,125.8,3.86015207]
["bitfinex","SOLUSD",1767165513726,0.33,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767165514319,3.52015207,125.83,125.8,0.67]
["bitfinex","SOLUSD",1767165515733,3.19015207,125.82,125.79,0.2]
["bitfinex","SOLUSD",1767165516227,3.52015207,125.82,125.79,0.87]
["bitfinex","SOLUSD",1767165516722,0.33,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767165517522,3.52015207,125.82,125.79,0.87]
["bitfinex","SOLUSD",1767165524531,3.52015207,125.82,125.79,0.2]
["bitfinex","SOLUSD",1767165524532,0.33,125.82,125.79,0.2]
["bitfinex","SOLUSD",1767165524827,18.04015207,125.84,125.8,3.86015207]
["bitfinex","SOLUSD",1767165525005,32.76015207,125.84,125.8,3.86015207]
["bitfinex","SOLUSD",1767165525728,32.76015207,125.84,125.8,3.19015207]
["bitfinex","SOLUSD",1767165525929,18.04015207,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767165526134,3.52015207,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767165535244,0.33,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767165535417,3.52015207,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767165535814,8.149589,125.85,125.82,3.19015207]
["bitfinex","SOLUSD",1767165536152,19.86266302,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767165536153,11.66959594,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767165536539,10.51951783,125.87,125.84,0.6807026]
["bitfinex","SOLUSD",1767165536844,2.04007396,125.86,125.82,2.04007396]
["bitfinex","SOLUSD",1767165537337,2.39007396,125.85,125.81,2.04007396]
["bitfinex","SOLUSD",1767165538444,2.39007396,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767165542765,2.04007396,125.84,125.82,0.71]
["bitfinex","SOLUSD",1767165543045,2.39007396,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767165559468,10.33623793,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767165565770,0.35,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767165566077,0.35,125.85,125.82,2.72007396]
["bitfinex","SOLUSD",1767165567273,0.35,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767165569071,2.39007396,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767165572676,0.35,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767165572874,2.39007396,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767165577594,2.04007396,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767165583095,2.04007396,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767165583390,2.04007396,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767165583595,2.04007396,125.81,125.79,0.88]
["bitfinex","SOLUSD",1767165591527,2.39007396,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767165591729,2.04007396,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767165593522,16.91007396,125.83,125.8,0.65]
["bitfinex","SOLUSD",1767165595040,14.87,125.83,125.8,0.65]
["bitfinex","SOLUSD",1767165595345,16.91007396,125.83,125.8,0.65]
["bitfinex","SOLUSD",1767165595623,2.04007396,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767165596725,3.18997709,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767165598543,3.53997709,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767165603035,0.35,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767165603234,3.53997709,125.82,125.8,0.65]
["bitfinex","SOLUSD",1767165612945,3.53997709,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767165613123,3.53997709,125.81,125.79,0.88]
["bitfinex","SOLUSD",1767165613323,3.18997709,125.81,125.79,0.88]
["bitfinex","SOLUSD",1767165622547,0.15,125.79,125.77,0.2]
["bitfinex","SOLUSD",1767165622749,3.33997709,125.79,125.77,0.2]
["bitfinex","SOLUSD",1767165623262,3.33997709,125.79,125.77,0.9]
["bitfinex","SOLUSD",1767165623950,3.33997709,125.79,125.77,0.2]
["bitfinex","SOLUSD",1767165624661,7.94868615,125.81,125.76,0.2]
["bitfinex","SOLUSD",1767165624662,3.18997709,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767165624833,3.18997709,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767165625532,3.18997709,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767165625946,7.95091239,125.78,125.73,0.2]
["bitfinex","SOLUSD",1767165626562,3.18997709,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767165626942,3.18997709,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767165627138,17.70997709,125.74,125.71,0.9]
["bitfinex","SOLUSD",1767165627449,17.70997709,125.74,125.7,0.2]
["bitfinex","SOLUSD",1767165627450,3.18997709,125.72,125.7,0.9]
["bitfinex","SOLUSD",1767165628364,14.52,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767165628573,7.95314368,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767165628860,25.6624447,125.75,125.71,3.18997709]
["bitfinex","SOLUSD",1767165629061,25.6624447,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767165629268,3.18997709,125.74,125.72,0.7]
["bitfinex","SOLUSD",1767165629941,14.52,125.75,125.71,3.18997709]
["bitfinex","SOLUSD",1767165630143,14.52,125.75,125.73,0.7]
["bitfinex","SOLUSD",1767165630342,17.70997709,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767165630577,14.52,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767165630871,22.47187479,125.76,125.72,3.88997709]
["bitfinex","SOLUSD",1767165631041,25.66185188,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767165631373,3.18997709,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767165631567,25.66185188,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767165631944,14.52,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767165633046,25.66047788,125.78,125.74,3.88997709]
["bitfinex","SOLUSD",1767165634468,22.47050079,125.78,125.74,3.88997709]
["bitfinex","SOLUSD",1767165634769,25.66047788,125.78,125.74,3.88997709]
["bitfinex","SOLUSD",1767165635862,3.18997709,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767165637360,22.47050079,125.78,125.75,3.88997709]
["bitfinex","SOLUSD",1767165637551,14.52,125.79,125.76,3.88997709]
["bitfinex","SOLUSD",1767165639783,14.52,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767165640781,17.70997709,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767165642882,11.1394471,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767165643357,7.94947001,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767165644752,7.94947001,125.8,125.77,3.88997709]
["bitfinex","SOLUSD",1767165645967,14.52,125.81,125.78,0.7]
["bitfinex","SOLUSD",1767165646162,14.52,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767165646591,11.13746824,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767165646873,22.46749115,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767165648185,22.46749115,125.83,125.8,3.90997709]
["bitfinex","SOLUSD",1767165648679,25.65746824,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767165649883,25.68746824,125.83,125.8,0.69071944]
["bitfinex","SOLUSD",1767165652166,3.18997709,125.82,125.8,0.69071944]
["bitfinex","SOLUSD",1767165652886,25.68746824,125.83,125.8,0.69071944]
["bitfinex","SOLUSD",1767165655462,22.49749115,125.83,125.8,0.69071944]
["bitfinex","SOLUSD",1767165655999,22.49749115,125.83,125.81,3.90997709]
["bitfinex","SOLUSD",1767165656000,14.52,125.83,125.81,3.90997709]
["bitfinex","SOLUSD",1767165656199,22.46723754,125.83,125.81,0.72]
["bitfinex","SOLUSD",1767165656487,22.46723754,125.83,125.81,0.69063604]
["bitfinex","SOLUSD",1767165658389,7.94723754,125.83,125.81,0.69063604]
["bitfinex","SOLUSD",1767165660179,10.01748785,125.84,125.81,0.69063604]
["bitfinex","SOLUSD",1767165662386,7.97659885,125.84,125.81,0.69063604]
["bitfinex","SOLUSD",1767165662958,7.94659885,125.84,125.82,0.69]
["bitfinex","SOLUSD",1767165663780,22.52607588,125.85,125.82,2.730889]
["bitfinex","SOLUSD",1767165663996,7.94554612,125.86,125.83,2.040889]
["bitfinex","SOLUSD",1767165664160,7.94554612,125.86,125.84,0.69]
["bitfinex","SOLUSD",1767165664774,8.00554612,125.86,125.84,0.66000001]
["bitfinex","SOLUSD",1767165665494,34.38221374,125.87,125.84,2.040889]
["bitfinex","SOLUSD",1767165665495,22.46499593,125.87,125.84,2.040889]
["bitfinex","SOLUSD",1767165666779,22.46499593,125.87,125.84,2.730889]
["bitfinex","SOLUSD",1767165667256,0.09,125.86,125.82,2.040889]
["bitfinex","SOLUSD",1767165667459,0.09,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767165667884,24.50588493,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767165668088,2.040889,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767165668267,7.9456331,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767165668468,10.0765221,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767165668665,2.040889,125.85,125.8,2.730889]
["bitfinex","SOLUSD",1767165668885,2.130889,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767165669872,2.040889,125.83,125.79,2.040889]
["bitfinex","SOLUSD",1767165670066,2.040889,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767165670986,0.09,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165670987,2.130889,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165672795,10.07839422,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165675692,9.98839422,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165676795,2.040889,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767165677688,2.040889,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767165679396,2.040889,125.8,125.79,0.7]
["bitfinex","SOLUSD",1767165680692,2.040889,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767165682382,2.040889,125.8,125.79,0.7]
["bitfinex","SOLUSD",1767165684098,2.040889,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767165685100,8.03835934,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767165685490,2.040889,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767165686081,8.03835934,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767165686290,10.07924834,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767165686801,2.040889,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767165688097,2.130889,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767165692099,14.52,125.83,125.79,0.7]
["bitfinex","SOLUSD",1767165692305,14.52,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165692306,2.040889,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165693198,2.040889,125.82,125.8,0.7]
["bitfinex","SOLUSD",1767165693705,2.040889,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165693900,2.040889,125.82,125.8,0.7]
["bitfinex","SOLUSD",1767165695103,0.09,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165695308,2.130889,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165718417,24.50768434,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165718611,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165731332,5.95299553,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165731514,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165731714,5.95298833,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165731915,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165732138,5.95298682,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165732338,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165732560,5.95376579,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165732711,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165732918,5.9537673,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165733139,11.22611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165733436,5.95382537,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165733742,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165733947,5.95471835,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165734105,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165734309,5.95471835,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165734543,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165734722,5.9559688,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165734926,25.74611404,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767165735132,5.95513169,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767165735312,17.7993187,125.84,125.8,3.1893187]
["bitfinex","SOLUSD",1767165735514,5.95583221,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165735722,25.74594973,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165735946,5.95588156,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165736126,25.74594973,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165736323,5.95590541,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165736629,25.74594973,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165736812,5.95685973,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165737015,25.74594973,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165737239,5.95683637,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165737416,25.74594973,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165737615,5.95710544,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165737907,25.74594973,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165738120,5.95710694,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165738328,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165738650,5.95745208,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165738866,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165739037,5.95745208,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165739242,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165739440,5.95792493,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165739662,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165739862,5.9579286,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165740047,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165740242,5.95792861,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165740443,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165740643,5.95905947,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165740867,29.24347113,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165741045,5.95905947,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165741346,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165741548,5.95905541,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165741743,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165741970,5.9585482,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165742150,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165742468,5.95854645,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165742674,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165742875,5.95854449,125.83,125.81,0.65]
["bitfinex","SOLUSD",1767165743178,32.43278983,125.84,125.81,0.65]
["bitfinex","SOLUSD",1767165743350,9.23785781,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165743553,3.2793187,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165747488,11.22663806,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165749378,8.03731936,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165749669,11.22663806,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165752277,8.03731936,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165752478,11.22663806,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165753072,0.09,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165755277,0.09,125.83,125.81,0.69]
["bitfinex","SOLUSD",1767165756490,0.09,125.83,125.8,3.8793187]
["bitfinex","SOLUSD",1767165758789,0.09,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165764098,3.2793187,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165766173,0.09,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767165770490,25.65656073,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165770693,25.74656073,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165771397,17.7993187,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165771791,14.61,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165773298,17.7993187,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165778503,16.65120556,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767165784112,2.04120556,125.81,125.77,0.7]
["bitfinex","SOLUSD",1767165784781,5.35898936,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767165784982,5.35898936,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767165786885,2.04120556,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767165788707,5.35411362,125.79,125.77,0.7]
["bitfinex","SOLUSD",1767165789110,2.04120556,125.8,125.77,0.7]
["bitfinex","SOLUSD",1767165790702,8.81804566,125.84,125.8,0.72]
["bitfinex","SOLUSD",1767165790893,5.35294747,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767165791100,5.35294747,125.82,125.8,2.76120556]
["bitfinex","SOLUSD",1767165791294,0.09,125.83,125.8,2.76120556]
["bitfinex","SOLUSD",1767165791496,5.44375711,125.83,125.8,2.76120556]
["bitfinex","SOLUSD",1767165793709,5.35375711,125.83,125.81,2.04120556]
["bitfinex","SOLUSD",1767165793900,5.35375711,125.83,125.82,0.72]
["bitfinex","SOLUSD",1767165794099,5.35375711,125.84,125.82,0.72]
["bitfinex","SOLUSD",1767165794411,5.35375711,125.83,125.82,0.72]
["bitfinex","SOLUSD",1767165794790,5.35375711,125.84,125.82,0.72]
["bitfinex","SOLUSD",1767165794988,5.35375711,125.83,125.82,0.72]
["bitfinex","SOLUSD",1767165795706,5.35375711,125.84,125.82,0.72]
["bitfinex","SOLUSD",1767165796008,5.35375711,125.83,125.82,0.72]
["bitfinex","SOLUSD",1767165796210,0.09,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767165796511,5.44375711,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767165797203,5.35375711,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767165798105,5.35375711,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165801121,5.35375711,125.83,125.81,2.75120556]
["bitfinex","SOLUSD",1767165804416,5.35375711,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165806826,5.35375711,125.83,125.78,7.95016585]
["bitfinex","SOLUSD",1767165807119,5.44375711,125.83,125.8,2.75120556]
["bitfinex","SOLUSD",1767165807911,5.44375711,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165808530,5.35375711,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165817739,5.35375711,125.82,125.81,0.71]
["bitfinex","SOLUSD",1767165818108,5.35375711,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165818333,5.35375711,125.82,125.81,0.71]
["bitfinex","SOLUSD",1767165818526,5.35375711,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165824937,2.13120556,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165834358,5.95527142,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165834556,2.13120556,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165834762,5.95527293,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165835053,2.13120556,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165835231,5.95527293,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165835426,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165835626,5.95861874,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165835854,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165836156,5.95861874,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165836448,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165836653,5.95878748,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165836853,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165837059,5.95930162,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165837231,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165837431,5.95930626,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165837649,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165837953,5.95930476,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165838153,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165838353,5.95930929,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165838554,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165838753,5.95931431,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165838958,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165839262,5.95931187,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165839553,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165839754,5.95935883,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165839931,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165840132,5.95936033,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165840357,8.81804566,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165840657,5.95939689,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767165840829,9.96576158,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767165841030,9.96576158,125.84,125.79,7.94964223]
["bitfinex","SOLUSD",1767165841031,7.3568401,125.86,125.83,3.18892148]
["bitfinex","SOLUSD",1767165841226,0.67,125.86,125.83,3.18892148]
["bitfinex","SOLUSD",1767165841454,6.6868401,125.87,125.85,3.18892148]
["bitfinex","SOLUSD",1767165841625,0.68,125.9,125.86,3.18892148]
["bitfinex","SOLUSD",1767165841832,0.68,125.9,125.82,3.18892148]
["bitfinex","SOLUSD",1767165841833,0.68,125.92,125.89,0.01953464]
["bitfinex","SOLUSD",1767165842132,0.68,125.92,125.88,3.18892148]
["bitfinex","SOLUSD",1767165842346,0.68,125.92,125.84,14.52]
["bitfinex","SOLUSD",1767165842737,0.68,125.92,125.88,3.18892148]
["bitfinex","SOLUSD",1767165842938,8.62184074,125.92,125.89,3.18892148]
["bitfinex","SOLUSD",1767165843233,0.68,125.91,125.88,3.18892148]
["bitfinex","SOLUSD",1767165844240,0.68,125.91,125.86,7.94493848]
["bitfinex","SOLUSD",1767165844542,0.68,125.91,125.89,3.18892148]
["bitfinex","SOLUSD",1767165848349,0.68,125.92,125.9,3.18892148]
["bitfinex","SOLUSD",1767165849144,0.68,125.92,125.9,3.15925324]
["bitfinex","SOLUSD",1767165851351,0.68,125.92,125.89,3.18892148]
["bitfinex","SOLUSD",1767165853356,0.68,125.92,125.87,7.94421774]
["bitfinex","SOLUSD",1767165853662,0.68,125.92,125.88,3.18892148]
["bitfinex","SOLUSD",1767165854167,0.68,125.92,125.89,3.18892148]
["bitfinex","SOLUSD",1767165855570,0.68,125.92,125.89,3.15892149]
["bitfinex","SOLUSD",1767165859171,0.68,125.92,125.9,3.18892148]
["bitfinex","SOLUSD",1767165860273,0.79,125.93,125.9,3.18892148]
["bitfinex","SOLUSD",1767165862780,0.69,125.92,125.82,0.7947862]
["bitfinex","SOLUSD",1767165862977,3.87892148,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767165863152,3.87892148,125.9,125.86,3.18892148]
["bitfinex","SOLUSD",1767165863477,0.69,125.9,125.87,0.72]
["bitfinex","SOLUSD",1767165864175,0.69,125.9,125.88,0.72]
["bitfinex","SOLUSD",1767165868380,3.87892148,125.9,125.88,0.72]
["bitfinex","SOLUSD",1767165871987,3.18892148,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767165872184,8.63290785,125.9,125.85,0.72]
["bitfinex","SOLUSD",1767165872185,3.18892148,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767165872864,3.18892148,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767165875484,3.18892148,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767165875683,3.18892148,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767165881195,3.87892148,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767165882095,1.87892148,125.89,125.84,11.13535707]
["bitfinex","SOLUSD",1767165882280,1.87892148,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767165884091,3.87892148,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767165890100,0.69,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767165890281,3.87892148,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767165897181,3.87892148,125.88,125.85,15.24]
["bitfinex","SOLUSD",1767165898309,3.87892148,125.88,125.85,15.23]
["bitfinex","SOLUSD",1767165899609,3.18892148,125.88,125.85,15.23]
["bitfinex","SOLUSD",1767165899899,3.18892148,125.88,125.86,0.71]
["bitfinex","SOLUSD",1767165900105,3.18892148,125.89,125.86,0.71]
["bitfinex","SOLUSD",1767165900709,3.18892148,125.88,125.86,0.71]
["bitfinex","SOLUSD",1767165901310,3.18892148,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767165901604,3.85892148,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767165902112,3.85892148,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767165902297,0.67,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767165902886,2.03856454,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767165903214,2.75856454,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165904109,0.72,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165905421,2.75856454,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165907312,1.64856454,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767165908029,0.1,125.93,125.89,7.94326053]
["bitfinex","SOLUSD",1767165908228,2.13856454,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767165912934,0.1,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767165913133,2.13856454,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767165913836,2.03856454,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767165915841,2.13856454,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767165916733,0.1,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767165916921,2.13856454,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767165918024,0.55856454,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767165919051,0.1,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767165919211,2.03856454,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767165919613,0.1,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767165920026,0.1,125.94,125.93,0.68]
["bitfinex","SOLUSD",1767165921238,2.13856454,125.94,125.93,0.68]
["bitfinex","SOLUSD",1767165921745,0.1,125.94,125.93,0.68]
["bitfinex","SOLUSD",1767165922245,2.13856454,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767165930275,0.1,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767165930548,2.13856454,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767165932650,0.1,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767165932848,2.13856454,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767165933045,0.1,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767165935737,2.03856454,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767165936054,2.13856454,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165936649,0.1,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165937053,2.13856454,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165937848,0.1,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165938163,2.13856454,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165938538,0.1,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165941044,2.13856454,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165941745,2.03856454,125.96,125.95,0.68]
["bitfinex","SOLUSD",1767165942371,2.13856454,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767165943752,2.03856454,125.96,125.92,7.94128051]
["bitfinex","SOLUSD",1767165943951,2.03856454,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767165944365,2.03856454,125.95,125.92,7.94128051]
["bitfinex","SOLUSD",1767165944545,2.03856454,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767165944746,2.03856454,125.95,125.92,7.94128051]
["bitfinex","SOLUSD",1767165945061,2.03856454,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767165945958,2.03856454,125.95,125.94,0.69]
["bitfinex","SOLUSD",1767165947272,1.98153767,125.95,125.94,0.69]
["bitfinex","SOLUSD",1767165947471,2.03856454,125.96,125.94,0.69]
["bitfinex","SOLUSD",1767165947871,0.78,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165948076,2.03856454,125.96,125.94,0.69]
["bitfinex","SOLUSD",1767165952555,0.78,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165952755,2.03856454,125.96,125.94,0.69]
["bitfinex","SOLUSD",1767165955577,2.81856454,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165957476,0.1,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165958364,0.8,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165958778,2.83856454,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165958979,2.03856454,125.96,125.94,0.69]
["bitfinex","SOLUSD",1767165960569,2.83856454,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165964687,3.98232803,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165964887,3.18232803,125.96,125.94,0.69]
["bitfinex","SOLUSD",1767165965985,3.88232803,125.96,125.94,0.69]
["bitfinex","SOLUSD",1767165966365,3.18232803,125.96,125.94,0.69]
["bitfinex","SOLUSD",1767165968787,0.8,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165968990,0.1,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165969869,0.78,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165970675,3.96232803,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767165972367,3.96232803,125.97,125.94,15.19]
["bitfinex","SOLUSD",1767165973494,3.96232803,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767165978197,3.28232803,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767165979072,0.75,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767165979274,3.28232803,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767165979985,3.93232803,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767165983080,3.83232803,125.96,125.93,0.72]
["bitfinex","SOLUSD",1767165983293,3.18232803,125.94,125.93,0.72]
["bitfinex","SOLUSD",1767165983491,3.15246489,125.94,125.93,0.72]
["bitfinex","SOLUSD",1767165984491,3.12277338,125.94,125.93,0.72]
["bitfinex","SOLUSD",1767165987696,3.0922378,125.94,125.93,0.72]
["bitfinex","SOLUSD",1767165988402,3.06277339,125.94,125.93,0.72]
["bitfinex","SOLUSD",1767165988777,3.18232803,125.95,125.93,0.72]
["bitfinex","SOLUSD",1767165991078,3.18232803,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767165991999,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767165993309,3.28232803,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767165995332,3.93232803,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767165995623,3.93232803,125.97,125.94,7.9402734]
["bitfinex","SOLUSD",1767165995801,3.18232803,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767165996501,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767165996801,3.18232803,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767165999912,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166000816,3.18232803,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767166001638,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166001924,3.18232803,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767166005416,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166005831,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166006017,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166006524,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166006825,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166007012,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166007219,3.18232803,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767166007931,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166008812,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166009013,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166013928,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166014436,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166025344,0.75,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166025541,3.93232803,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166026551,2.78660466,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166030038,2.13660466,125.97,125.94,7.94027168]
["bitfinex","SOLUSD",1767166030356,0.1,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767166030656,2.13660466,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767166031749,2.84660466,125.97,125.94,14.5]
["bitfinex","SOLUSD",1767166031934,2.74660466,125.96,125.93,15.2]
["bitfinex","SOLUSD",1767166032131,2.74660466,125.96,125.94,0.7]
["bitfinex","SOLUSD",1767166032444,2.03660466,125.96,125.94,0.7]
["bitfinex","SOLUSD",1767166036848,0.81,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767166037045,2.84660466,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767166038055,0.81,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767166038233,2.84660466,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767166038742,0.1,125.97,125.96,0.67]
["bitfinex","SOLUSD",1767166038937,0.1,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767166039135,0.1,125.97,125.95,15.17]
["bitfinex","SOLUSD",1767166039451,2.13660466,125.97,125.95,15.17]
["bitfinex","SOLUSD",1767166043162,0.1,125.97,125.95,15.17]
["bitfinex","SOLUSD",1767166046653,2.82660466,125.97,125.95,14.5]
["bitfinex","SOLUSD",1767166050666,2.72660466,125.96,125.93,7.94080782]
["bitfinex","SOLUSD",1767166050850,2.72660466,125.96,125.93,22.44080782]
["bitfinex","SOLUSD",1767166051040,2.72660466,125.96,125.93,23.11080782]
["bitfinex","SOLUSD",1767166051363,2.72660466,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767166051560,0.69,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767166052465,2.72660466,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767166052965,2.72660466,125.96,125.93,22.44080782]
["bitfinex","SOLUSD",1767166053149,2.03660466,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767166054568,2.72660466,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767166064576,0.69,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767166064772,0.69,125.96,125.93,7.94085589]
["bitfinex","SOLUSD",1767166065075,0.69,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767166067678,2.72660466,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767166071485,2.72660466,125.96,125.93,8.66085589]
["bitfinex","SOLUSD",1767166071782,2.72660466,125.96,125.93,7.94085589]
["bitfinex","SOLUSD",1767166071968,2.72660466,125.96,125.93,8.66085589]
["bitfinex","SOLUSD",1767166072283,2.72660466,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767166073386,2.72660466,125.96,125.93,8.66085589]
["bitfinex","SOLUSD",1767166074089,0.69,125.96,125.93,7.94085589]
["bitfinex","SOLUSD",1767166074296,2.72660466,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767166080203,0.71,125.95,125.93,7.94085589]
["bitfinex","SOLUSD",1767166080365,0.71,125.95,125.93,8.66085589]
["bitfinex","SOLUSD",1767166081064,2.74660466,125.96,125.93,8.66085589]
["bitfinex","SOLUSD",1767166083692,0.71,125.96,125.93,8.66085589]
["bitfinex","SOLUSD",1767166085195,2.13660466,125.97,125.93,7.94085589]
["bitfinex","SOLUSD",1767166085379,0.81,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767166087916,0.81,125.97,125.94,8.66028112]
["bitfinex","SOLUSD",1767166088100,0.81,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767166094388,3.99185036,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767166095434,0.81,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767166096500,3.99185036,125.97,125.95,0.72]
["bitfinex","SOLUSD",1767166100110,3.85185036,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767166100305,3.18185036,125.95,125.93,15.18]
["bitfinex","SOLUSD",1767166100811,3.18185036,125.95,125.94,0.68]
["bitfinex","SOLUSD",1767166101894,3.18185036,125.95,125.93,15.18]
["bitfinex","SOLUSD",1767166105916,0.67,125.96,125.93,15.18]
["bitfinex","SOLUSD",1767166106119,3.18185036,125.95,125.93,15.18]
["bitfinex","SOLUSD",1767166108715,3.85185036,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767166110217,3.18185036,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767166110397,3.85185036,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767166114603,3.85185036,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166118327,3.85185036,125.95,125.92,8.62153575]
["bitfinex","SOLUSD",1767166119830,0.67,125.95,125.92,8.62153575]
["bitfinex","SOLUSD",1767166120128,3.85185036,125.95,125.92,8.62153575]
["bitfinex","SOLUSD",1767166125130,0.67,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767166127438,3.88185036,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166128418,0.7,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767166129236,3.88185036,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166130439,0.7,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166130641,0.7,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767166131016,3.88185036,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166135018,3.18185036,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767166135442,3.88185036,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166142966,3.18185036,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767166146128,3.88185036,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166146550,2.73749664,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166153946,10.67670377,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767166165143,0.1,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767166165351,0.82,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767166165560,2.75749664,125.96,125.93,14.5]
["bitfinex","SOLUSD",1767166165752,2.03749664,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767166166269,2.75749664,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767166169144,2.75749664,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767166171484,0.72,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767166171650,2.75749664,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767166175853,0.72,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767166176052,2.03749664,125.91,125.87,7.94441212]
["bitfinex","SOLUSD",1767166176261,2.03749664,125.92,125.88,10.67153424]
["bitfinex","SOLUSD",1767166176979,2.03749664,125.93,125.89,2.72749664]
["bitfinex","SOLUSD",1767166177281,21.89977072,125.94,125.89,2.72749664]
["bitfinex","SOLUSD",1767166177465,5.94643318,125.93,125.89,2.72749664]
["bitfinex","SOLUSD",1767166177665,21.89977072,125.94,125.89,2.72749664]
["bitfinex","SOLUSD",1767166177874,7.98392982,125.93,125.89,10.67063556]
["bitfinex","SOLUSD",1767166178077,0.72,125.92,125.89,10.67063556]
["bitfinex","SOLUSD",1767166180156,0.72,125.92,125.89,8.63313892]
["bitfinex","SOLUSD",1767166180780,0.72,125.92,125.89,10.67063556]
["bitfinex","SOLUSD",1767166181264,0.72,125.92,125.89,8.63313892]
["bitfinex","SOLUSD",1767166184465,2.75749664,125.92,125.89,8.63313892]
["bitfinex","SOLUSD",1767166185677,0.72,125.92,125.89,8.63313892]
["bitfinex","SOLUSD",1767166185984,2.75749664,125.92,125.89,8.63313892]
["bitfinex","SOLUSD",1767166187484,0.72,125.92,125.89,8.63313892]
["bitfinex","SOLUSD",1767166187790,2.75749664,125.92,125.89,8.63313892]
["bitfinex","SOLUSD",1767166189296,2.03749664,125.9,125.88,0.68]
["bitfinex","SOLUSD",1767166189494,2.74749664,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767166192697,0.71,125.9,125.88,0.68]
["bitfinex","SOLUSD",1767166194779,2.74749664,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767166196999,0.71,125.91,125.88,10.66156331]
["bitfinex","SOLUSD",1767166201401,0.71,125.93,125.9,2.71749664]
["bitfinex","SOLUSD",1767166201902,0.71,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767166203302,2.74749664,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767166203500,0.71,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767166204307,0.71,125.92,125.89,2.03749664]
["bitfinex","SOLUSD",1767166204511,0.71,125.92,125.88,10.70156331]
["bitfinex","SOLUSD",1767166204713,0.72,125.91,125.88,0.72]
["bitfinex","SOLUSD",1767166205406,2.75749664,125.91,125.88,0.72]
["bitfinex","SOLUSD",1767166206389,2.03749664,125.91,125.88,0.72]
["bitfinex","SOLUSD",1767166206593,0.72,125.9,125.88,0.72]
["bitfinex","SOLUSD",1767166245789,0.7,125.89,125.84,8.35013837]
["bitfinex","SOLUSD",1767166245987,0.7,125.87,125.84,3.87546806]
["bitfinex","SOLUSD",1767166246185,0.6709409,125.87,125.84,3.87546806]
["bitfinex","SOLUSD",1767166246889,0.6709409,125.87,125.84,11.82198977]
["bitfinex","SOLUSD",1767166249397,0.6709409,125.87,125.85,3.18546806]
["bitfinex","SOLUSD",1767166250800,0.6709409,125.87,125.84,11.82198977]
["bitfinex","SOLUSD",1767166251779,3.18546806,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767166252096,3.18546806,125.88,125.84,11.8219279]
["bitfinex","SOLUSD",1767166254092,0.69,125.87,125.84,11.8219279]
["bitfinex","SOLUSD",1767166255003,0.69,125.86,125.83,17.70546806]
["bitfinex","SOLUSD",1767166255207,0.69,125.86,125.83,11.83243048]
["bitfinex","SOLUSD",1767166257305,0.69,125.86,125.84,3.88546806]
["bitfinex","SOLUSD",1767166260199,11.12910927,125.89,125.84,3.88546806]
["bitfinex","SOLUSD",1767166260410,0.69,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767166260593,0.69,125.88,125.85,3.88546806]
["bitfinex","SOLUSD",1767166262298,0.69,125.88,125.86,0.7]
["bitfinex","SOLUSD",1767166262807,0.69,125.88,125.85,11.83118253]
["bitfinex","SOLUSD",1767166268508,0.69,125.88,125.85,10.68497149]
["bitfinex","SOLUSD",1767166268804,0.69,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767166268997,2.03925702,125.89,125.86,2.72925702]
["bitfinex","SOLUSD",1767166268998,0.72,125.89,125.86,2.72925702]
["bitfinex","SOLUSD",1767166271687,0.72,125.91,125.88,2.72925702]
["bitfinex","SOLUSD",1767166272389,0.72,125.91,125.88,2.03925702]
["bitfinex","SOLUSD",1767166272610,0.72,125.91,125.89,2.03925702]
["bitfinex","SOLUSD",1767166272993,0.72,125.91,125.88,2.72925702]
["bitfinex","SOLUSD",1767166275527,0.72,125.91,125.87,2.03925702]
["bitfinex","SOLUSD",1767166275714,0.72,125.9,125.88,0.69]
["bitfinex","SOLUSD",1767166278395,0.72,125.9,125.88,2.72925702]
["bitfinex","SOLUSD",1767166278891,0.67,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767166279101,0.67,125.93,125.91,2.03925702]
["bitfinex","SOLUSD",1767166280519,0.67,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767166280700,0.67,125.93,125.91,2.03925702]
["bitfinex","SOLUSD",1767166283399,0.67,125.93,125.9,2.74925702]
["bitfinex","SOLUSD",1767166285023,0.67,125.9,125.86,2.74925702]
["bitfinex","SOLUSD",1767166285329,2.70925702,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767166288326,0.67,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767166290718,0.67,125.9,125.87,2.74925702]
["bitfinex","SOLUSD",1767166293429,0.67,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767166295230,0.67,125.9,125.87,2.74925702]
["bitfinex","SOLUSD",1767166302551,0.67,125.9,125.88,2.03925702]
["bitfinex","SOLUSD",1767166302840,0.67,125.9,125.87,7.94436697]
["bitfinex","SOLUSD",1767166302841,0.67,125.92,125.89,2.74925702]
["bitfinex","SOLUSD",1767166308546,2.03925702,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767166308758,0.66,125.91,125.89,0.71]
["bitfinex","SOLUSD",1767166314171,0.66,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767166314462,0.66,125.91,125.88,2.03925702]
["bitfinex","SOLUSD",1767166314659,0.66,125.9,125.87,2.03925702]
["bitfinex","SOLUSD",1767166314866,0.62977518,125.9,125.87,2.72925702]
["bitfinex","SOLUSD",1767166316042,0.62977518,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767166317045,0.60048564,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767166318267,0.60048564,125.9,125.86,14.52]
["bitfinex","SOLUSD",1767166318268,2.03925702,125.9,125.86,14.52]
["bitfinex","SOLUSD",1767166318652,2.03925702,125.9,125.86,15.21]
["bitfinex","SOLUSD",1767166318961,0.66,125.89,125.86,15.21]
["bitfinex","SOLUSD",1767166319562,0.66,125.89,125.87,0.69]
["bitfinex","SOLUSD",1767166320365,2.69925702,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767166325373,0.66,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767166326672,0.66,125.9,125.86,14.52]
["bitfinex","SOLUSD",1767166326968,0.66,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767166328569,0.66,125.89,125.86,2.03925702]
["bitfinex","SOLUSD",1767166328778,0.66,125.89,125.87,0.68]
["bitfinex","SOLUSD",1767166329657,0.66,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767166329965,0.66,125.91,125.87,3.86588636]
["bitfinex","SOLUSD",1767166329966,0.66,125.9,125.87,3.86588636]
["bitfinex","SOLUSD",1767166332775,0.66,125.91,125.88,3.86588636]
["bitfinex","SOLUSD",1767166333159,0.66,125.92,125.89,3.86588636]
["bitfinex","SOLUSD",1767166338379,0.66,125.92,125.9,0.72]
["bitfinex","SOLUSD",1767166339686,0.66,125.92,125.89,3.90588636]
["bitfinex","SOLUSD",1767166343871,0.66,125.92,125.89,0.72]
["bitfinex","SOLUSD",1767166344272,3.18588636,125.92,125.89,0.72]
["bitfinex","SOLUSD",1767166344480,0.67,125.91,125.89,0.72]
["bitfinex","SOLUSD",1767166345609,0.67,125.91,125.87,22.4644439]
["bitfinex","SOLUSD",1767166345610,0.67,125.9,125.87,3.90588636]
["bitfinex","SOLUSD",1767166345773,3.85588636,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166346087,0.67,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767166348600,0.67,125.88,125.85,3.90588636]
["bitfinex","SOLUSD",1767166349195,0.67,125.88,125.85,11.13185235]
["bitfinex","SOLUSD",1767166349393,0.67,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767166354099,3.85588636,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166355703,0.67,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166356002,3.85588636,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166356301,3.18588636,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166356603,0.67,125.88,125.85,11.85185235]
["bitfinex","SOLUSD",1767166357603,0.67,125.88,125.85,11.13185235]
["bitfinex","SOLUSD",1767166357906,0.67,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767166359814,0.67,125.88,125.85,11.8518227]
["bitfinex","SOLUSD",1767166361711,0.67,125.88,125.85,11.8518227]
["bitfinex","SOLUSD",1767166363208,0.67,125.88,125.85,8.66593634]
["bitfinex","SOLUSD",1767166363420,0.67,125.88,125.85,11.8518227]
["bitfinex","SOLUSD",1767166376537,0.67,125.88,125.85,8.66593634]
["bitfinex","SOLUSD",1767166377542,3.18588636,125.89,125.85,11.1318227]
["bitfinex","SOLUSD",1767166377714,3.85588636,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767166381348,0.67,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767166381648,3.85588636,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767166383546,22.46241811,125.91,125.84,3.18588636]
["bitfinex","SOLUSD",1767166383547,0.7,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767166383848,3.18588636,125.87,125.83,7.94716315]
["bitfinex","SOLUSD",1767166384052,3.18588636,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767166384432,7.94373537,125.89,125.84,0.65]
["bitfinex","SOLUSD",1767166384637,3.18588636,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767166385242,3.18588636,125.89,125.85,0.65]
["bitfinex","SOLUSD",1767166385660,0.7,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767166392450,2.73943048,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767166397863,2.03943048,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767166398065,0.65,125.87,125.85,0.65]
["bitfinex","SOLUSD",1767166410380,0.65,125.87,125.84,8.65642019]
["bitfinex","SOLUSD",1767166410688,0.65,125.87,125.85,0.71]
["bitfinex","SOLUSD",1767166427563,0.65,125.87,125.83,7.94694772]
["bitfinex","SOLUSD",1767166427564,0.67,125.86,125.83,0.7]
["bitfinex","SOLUSD",1767166428599,0.67,125.86,125.84,0.7]
["bitfinex","SOLUSD",1767166430364,0.67,125.86,125.83,8.64716819]
["bitfinex","SOLUSD",1767166432387,0.67,125.86,125.83,7.94716819]
["bitfinex","SOLUSD",1767166432594,0.67,125.86,125.84,0.7]
["bitfinex","SOLUSD",1767166437097,2.70943048,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767166438495,0.67,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767166438872,2.70943048,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767166442288,2.03943048,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767166442496,7.94374028,125.89,125.83,8.61716819]
["bitfinex","SOLUSD",1767166442497,2.75943048,125.86,125.83,8.61716819]
["bitfinex","SOLUSD",1767166443397,0.72,125.86,125.83,8.61716819]
["bitfinex","SOLUSD",1767166443594,0.72,125.86,125.82,16.55943048]
["bitfinex","SOLUSD",1767166443595,0.72,125.84,125.81,0.87]
["bitfinex","SOLUSD",1767166444299,0.72,125.84,125.82,0.67]
["bitfinex","SOLUSD",1767166446279,2.75943048,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767166447282,2.03943048,125.84,125.81,0.87]
["bitfinex","SOLUSD",1767166447602,0.72,125.83,125.81,0.87]
["bitfinex","SOLUSD",1767166456407,3.86893093,125.84,125.81,0.89]
["bitfinex","SOLUSD",1767166459511,3.18893093,125.84,125.81,0.2]
["bitfinex","SOLUSD",1767166459684,0.68,125.83,125.81,0.89]
["bitfinex","SOLUSD",1767166461410,3.86893093,125.84,125.81,0.89]
["bitfinex","SOLUSD",1767166462525,0.68,125.82,125.81,0.2]
["bitfinex","SOLUSD",1767166462689,0.68,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166462893,3.86893093,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166463089,3.86893093,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767166465922,0.68,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767166468238,3.18893093,125.82,125.79,0.2]
["bitfinex","SOLUSD",1767166468422,3.86893093,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767166473119,3.86893093,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767166473809,3.86893093,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767166475016,0.68,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767166475401,3.86893093,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767166476333,0.68,125.81,125.79,0.89]
["bitfinex","SOLUSD",1767166476998,3.86893093,125.82,125.79,0.89]
["bitfinex","SOLUSD",1767166477200,0.68,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767166477424,0.68,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767166477631,3.86893093,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767166477822,0.68,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767166482432,3.86893093,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767166485628,3.18893093,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767166485823,3.86893093,125.81,125.79,0.2]
["bitfinex","SOLUSD",1767166486431,3.86893093,125.8,125.79,0.2]
["bitfinex","SOLUSD",1767166486631,3.86893093,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767166486837,3.18893093,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767166487133,3.86893093,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767166487299,0.68,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767166490022,0.68,125.8,125.77,3.86893093]
["bitfinex","SOLUSD",1767166492007,0.68,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767166494131,0.68,125.8,125.77,3.86893093]
["bitfinex","SOLUSD",1767166495530,3.18893093,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767166495712,3.18893093,125.81,125.78,3.86893093]
["bitfinex","SOLUSD",1767166495713,0.68,125.81,125.78,3.86893093]
["bitfinex","SOLUSD",1767166499434,0.68,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767166502247,0.66,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767166502418,0.66,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767166504529,0.66,125.82,125.8,3.84893093]
["bitfinex","SOLUSD",1767166505638,0.66,125.83,125.8,3.84893093]
["bitfinex","SOLUSD",1767166508549,0.66,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767166511549,0.66,125.83,125.8,3.84893093]
["bitfinex","SOLUSD",1767166512139,3.84893093,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767166512333,0.66,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767166516254,7.94624769,125.85,125.81,2.7009798]
["bitfinex","SOLUSD",1767166516561,0.72,125.84,125.81,2.7609798]
["bitfinex","SOLUSD",1767166523975,16.5609798,125.86,125.83,0.72]
["bitfinex","SOLUSD",1767166524258,2.7609798,125.87,125.84,0.72]
["bitfinex","SOLUSD",1767166524451,0.72,125.87,125.84,2.7609798]
["bitfinex","SOLUSD",1767166526068,0.72,125.87,125.85,0.72]
["bitfinex","SOLUSD",1767166526866,0.72,125.87,125.85,2.7609798]
["bitfinex","SOLUSD",1767166527158,0.72,125.88,125.83,0.72]
["bitfinex","SOLUSD",1767166527344,2.0409798,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767166527540,0.72,125.87,125.85,0.72]
["bitfinex","SOLUSD",1767166529158,2.7609798,125.87,125.83,2.0409798]
["bitfinex","SOLUSD",1767166529366,0.72,125.86,125.83,2.7609798]
["bitfinex","SOLUSD",1767166530961,7.94536521,125.86,125.82,14.52]
["bitfinex","SOLUSD",1767166531257,0.72,125.85,125.82,17.2809798]
["bitfinex","SOLUSD",1767166531453,0.72,125.85,125.83,0.72]
["bitfinex","SOLUSD",1767166532967,0.72,125.85,125.83,2.7609798]
["bitfinex","SOLUSD",1767166533475,0.72,125.85,125.83,2.0409798]
["bitfinex","SOLUSD",1767166542078,0.72,125.87,125.84,2.7609798]
["bitfinex","SOLUSD",1767166542385,0.72,125.88,125.86,2.0409798]
["bitfinex","SOLUSD",1767166542564,0.72,125.88,125.85,2.7609798]
["bitfinex","SOLUSD",1767166543303,0.72,125.88,125.86,2.7609798]
["bitfinex","SOLUSD",1767166543483,0.72,125.9,125.87,2.0409798]
["bitfinex","SOLUSD",1767166545696,0.72,125.9,125.87,2.7609798]
["bitfinex","SOLUSD",1767166546259,0.72,125.9,125.88,2.0409798]
["bitfinex","SOLUSD",1767166546486,0.72,125.9,125.87,2.7609798]
["bitfinex","SOLUSD",1767166546875,0.72,125.9,125.88,2.0409798]
["bitfinex","SOLUSD",1767166547181,0.72,125.9,125.88,2.7009798]
["bitfinex","SOLUSD",1767166547686,0.72,125.9,125.88,0.66]
["bitfinex","SOLUSD",1767166548166,2.7609798,125.9,125.88,0.66]
["bitfinex","SOLUSD",1767166548365,2.0409798,125.9,125.88,0.66]
["bitfinex","SOLUSD",1767166559900,0.1,125.96,125.88,19.8601843]
["bitfinex","SOLUSD",1767166560102,0.1,125.96,125.95,2.0409798]
["bitfinex","SOLUSD",1767166560478,0.1,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767166560695,0.1,126.04,125.99,2.0409798]
["bitfinex","SOLUSD",1767166560895,2.1409798,126.04,125.99,2.0409798]
["bitfinex","SOLUSD",1767166561076,2.1409798,126.04,125.99,2.7009798]
["bitfinex","SOLUSD",1767166561272,2.1409798,126.04,125.99,0.66]
["bitfinex","SOLUSD",1767166561575,0.1,126.04,125.99,0.66]
["bitfinex","SOLUSD",1767166561772,2.0409798,126.02,125.96,3.17775571]
["bitfinex","SOLUSD",1767166561986,2.0409798,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767166562488,2.0409798,126.0,125.96,2.7009798]
["bitfinex","SOLUSD",1767166562489,2.7209798,126.0,125.96,2.7009798]
["bitfinex","SOLUSD",1767166562980,0.68,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767166563286,0.68,126.0,125.97,2.7009798]
["bitfinex","SOLUSD",1767166563485,2.0409798,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767166563686,2.7209798,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767166564785,0.68,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767166564984,2.7209798,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767166566607,0.68,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767166567911,19.93654685,126.03,125.99,2.0409798]
["bitfinex","SOLUSD",1767166567912,0.76,126.03,125.99,2.0409798]
["bitfinex","SOLUSD",1767166568088,0.76,126.03,126.0,2.71162448]
["bitfinex","SOLUSD",1767166568405,0.1,126.03,126.0,2.0409798]
["bitfinex","SOLUSD",1767166568706,0.1,126.03,125.99,2.0409798]
["bitfinex","SOLUSD",1767166569089,2.1409798,126.03,125.97,27.78436033]
["bitfinex","SOLUSD",1767166569286,2.0409798,126.02,125.97,27.78436033]
["bitfinex","SOLUSD",1767166569488,2.0409798,126.02,125.98,2.0409798]
["bitfinex","SOLUSD",1767166569691,2.1409798,126.03,125.98,2.0409798]
["bitfinex","SOLUSD",1767166570097,2.1409798,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767166572309,0.1,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767166572511,2.0409798,126.02,126.0,0.7]
["bitfinex","SOLUSD",1767166572707,0.1,126.03,125.99,0.25]
["bitfinex","SOLUSD",1767166572897,2.1409798,126.03,126.0,0.25]
["bitfinex","SOLUSD",1767166573088,14.6,126.03,126.0,10.22738151]
["bitfinex","SOLUSD",1767166573288,0.1,126.03,126.01,0.25]
["bitfinex","SOLUSD",1767166573684,0.1,126.04,126.02,2.0409798]
["bitfinex","SOLUSD",1767166573903,0.1,126.05,126.02,2.0909798]
["bitfinex","SOLUSD",1767166574303,0.1,126.05,126.02,0.05]
["bitfinex","SOLUSD",1767166574501,3.27793117,126.05,126.02,0.05]
["bitfinex","SOLUSD",1767166574909,17.77793117,126.05,126.02,0.05]
["bitfinex","SOLUSD",1767166575109,0.1,126.05,126.03,0.05]
["bitfinex","SOLUSD",1767166575498,0.1,126.05,126.03,3.22793117]
["bitfinex","SOLUSD",1767166577331,0.05,126.05,126.04,3.17793117]
["bitfinex","SOLUSD",1767166577623,14.55,126.05,126.04,3.17793117]
["bitfinex","SOLUSD",1767166577826,14.55,126.05,126.03,11.1125475]
["bitfinex","SOLUSD",1767166577995,0.05,126.05,126.03,11.1125475]
["bitfinex","SOLUSD",1767166578818,0.05,126.05,126.04,3.17793117]
["bitfinex","SOLUSD",1767166579224,0.1,126.06,126.04,3.17793117]
["bitfinex","SOLUSD",1767166581225,0.1,126.06,126.05,3.17793117]
["bitfinex","SOLUSD",1767166581516,0.1,126.06,126.04,3.17793117]
["bitfinex","SOLUSD",1767166582716,0.1,126.06,126.03,3.17793117]
["bitfinex","SOLUSD",1767166582920,0.1,126.06,126.01,27.77557336]
["bitfinex","SOLUSD",1767166583108,0.1,126.06,126.03,3.17793117]
["bitfinex","SOLUSD",1767166583312,0.1,126.06,126.05,3.17793117]
["bitfinex","SOLUSD",1767166583723,0.1,126.06,126.04,3.17793117]
["bitfinex","SOLUSD",1767166584794,0.1,126.07,126.05,3.17793117]
["bitfinex","SOLUSD",1767166585014,19.82327715,126.12,126.04,7.93388345]
["bitfinex","SOLUSD",1767166585015,0.7,126.12,126.06,6.35586234]
["bitfinex","SOLUSD",1767166585207,0.7,126.12,126.07,3.17793117]
["bitfinex","SOLUSD",1767166585416,0.7,126.11,126.07,3.17793117]
["bitfinex","SOLUSD",1767166586197,3.17793117,126.1,126.06,3.17793117]
["bitfinex","SOLUSD",1767166586523,0.7,126.08,126.04,3.17793117]
["bitfinex","SOLUSD",1767166586724,0.7,126.08,126.05,3.17793117]
["bitfinex","SOLUSD",1767166587115,15.2,126.09,126.06,3.17793117]
["bitfinex","SOLUSD",1767166587820,14.5,126.1,126.07,3.17793117]
["bitfinex","SOLUSD",1767166588017,14.5,126.1,126.06,3.17793117]
["bitfinex","SOLUSD",1767166589325,17.67793117,126.1,126.06,7.93260154]
["bitfinex","SOLUSD",1767166590029,3.17793117,126.1,126.06,7.93260154]
["bitfinex","SOLUSD",1767166590232,18.37793117,126.11,126.06,7.93260154]
["bitfinex","SOLUSD",1767166590433,15.2,126.11,126.06,11.11053271]
["bitfinex","SOLUSD",1767166590732,18.37793117,126.11,126.06,11.11053271]
["bitfinex","SOLUSD",1767166590931,3.17793117,126.12,126.07,3.17793117]
["bitfinex","SOLUSD",1767166591134,17.67793117,126.11,126.06,11.11053271]
["bitfinex","SOLUSD",1767166591528,18.37793117,126.11,126.06,11.11053271]
["bitfinex","SOLUSD",1767166593037,18.37793117,126.11,126.07,3.17793117]
["bitfinex","SOLUSD",1767166593346,3.87793117,126.1,126.05,3.17793117]
["bitfinex","SOLUSD",1767166593535,3.87793117,126.1,126.06,3.17793117]
["bitfinex","SOLUSD",1767166594029,3.87793117,126.1,126.05,3.17793117]
["bitfinex","SOLUSD",1767166594734,0.7,126.09,126.05,3.17793117]
["bitfinex","SOLUSD",1767166595416,0.7,126.07,126.03,3.17793117]
["bitfinex","SOLUSD",1767166595616,3.87793117,126.07,126.03,3.17793117]
["bitfinex","SOLUSD",1767166596353,3.17793117,126.06,126.02,3.17793117]
["bitfinex","SOLUSD",1767166596720,18.37793117,126.07,126.02,11.11312211]
["bitfinex","SOLUSD",1767166598739,3.87793117,126.07,126.03,3.17793117]
["bitfinex","SOLUSD",1767166599044,17.67793117,126.07,126.02,7.93519094]
["bitfinex","SOLUSD",1767166599231,26.31015907,126.07,126.02,3.17793117]
["bitfinex","SOLUSD",1767166599432,0.7,126.06,126.02,3.17793117]
["bitfinex","SOLUSD",1767166599930,0.7,126.06,126.01,11.11376452]
["bitfinex","SOLUSD",1767166600126,3.87793117,126.06,126.01,11.11376452]
["bitfinex","SOLUSD",1767166600332,3.87793117,126.06,126.01,3.17793117]
["bitfinex","SOLUSD",1767166600529,3.87793117,126.05,126.0,8.35013837]
["bitfinex","SOLUSD",1767166600729,0.7,126.04,126.0,19.4645595]
["bitfinex","SOLUSD",1767166604848,17.67793117,126.05,126.0,19.4645595]
["bitfinex","SOLUSD",1767166605146,18.37793117,126.05,126.0,19.4645595]
["bitfinex","SOLUSD",1767166606759,0.68,126.04,126.0,19.4645595]
["bitfinex","SOLUSD",1767166607631,0.68,126.04,126.0,8.35013837]
["bitfinex","SOLUSD",1767166607837,0.68,126.03,125.99,7.93696527]
["bitfinex","SOLUSD",1767166608331,3.85793117,126.03,125.99,7.93696527]
["bitfinex","SOLUSD",1767166609157,0.68,126.03,125.99,7.93696527]
["bitfinex","SOLUSD",1767166609458,0.68,126.02,125.99,7.93696527]
["bitfinex","SOLUSD",1767166610735,3.85793117,126.02,125.98,19.46562343]
["bitfinex","SOLUSD",1767166611247,0.68,126.02,125.98,19.46562343]
["bitfinex","SOLUSD",1767166613251,0.68,126.02,125.99,3.17793117]
["bitfinex","SOLUSD",1767166613763,0.68,126.02,125.98,19.46562343]
["bitfinex","SOLUSD",1767166615063,14.5,126.03,125.98,19.46562343]
["bitfinex","SOLUSD",1767166615064,15.18,126.03,125.99,3.17793117]
["bitfinex","SOLUSD",1767166615439,15.18,126.03,125.99,11.1144831]
["bitfinex","SOLUSD",1767166617766,0.68,126.02,125.99,11.1144831]
["bitfinex","SOLUSD",1767166618061,0.68,126.02,125.99,7.93655193]
["bitfinex","SOLUSD",1767166619358,0.68,126.02,125.99,11.1144831]
["bitfinex","SOLUSD",1767166619757,8.35013837,125.99,125.89,0.68]
["bitfinex","SOLUSD",1767166619949,3.17793117,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767166620138,17.69793117,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767166620341,3.19793117,125.95,125.9,4.05793117]
["bitfinex","SOLUSD",1767166620540,0.02,125.95,125.91,3.85793117]
["bitfinex","SOLUSD",1767166620741,14.5,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767166621144,14.5,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767166621355,14.5,125.96,125.93,3.85793117]
["bitfinex","SOLUSD",1767166621545,14.5,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767166621962,3.17793117,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767166622165,14.5,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767166622366,17.67793117,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767166623076,3.17793117,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767166625159,3.17793117,125.95,125.93,0.68]
["bitfinex","SOLUSD",1767166625362,3.17793117,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767166626466,3.17793117,125.95,125.92,8.61132706]
["bitfinex","SOLUSD",1767166626663,3.17793117,125.95,125.9,8.55013837]
["bitfinex","SOLUSD",1767166626868,17.67793117,125.94,125.9,9.22013837]
["bitfinex","SOLUSD",1767166627068,17.67793117,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767166627658,14.5,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767166627974,17.67793117,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767166630677,14.5,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767166631381,14.5,125.94,125.91,7.94205192]
["bitfinex","SOLUSD",1767166631382,17.67793117,125.96,125.93,8.61088134]
["bitfinex","SOLUSD",1767166631573,14.5,125.96,125.93,8.61088134]
["bitfinex","SOLUSD",1767166632453,14.5,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767166638767,16.55676849,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767166646289,0.02,125.94,125.9,0.2]
["bitfinex","SOLUSD",1767166646466,2.03676849,125.91,125.85,0.92]
["bitfinex","SOLUSD",1767166646667,2.03676849,125.86,125.84,0.2]
["bitfinex","SOLUSD",1767166646877,2.03676849,125.85,125.84,0.2]
["bitfinex","SOLUSD",1767166648693,2.03676849,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767166648867,2.03676849,125.83,125.81,0.72]
["bitfinex","SOLUSD",1767166649072,2.03676849,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767166649290,16.53676849,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767166650265,2.03676849,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767166650466,2.00726156,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767166651394,2.03676849,125.83,125.8,0.2]
["bitfinex","SOLUSD",1767166651592,16.53676849,125.83,125.8,0.92]
["bitfinex","SOLUSD",1767166651972,16.53676849,125.83,125.8,0.2]
["bitfinex","SOLUSD",1767166653085,2.03676849,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166653500,14.52,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166655688,16.55676849,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166655906,2.03676849,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166656091,14.52,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166656779,16.55676849,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767166657100,16.55676849,125.81,125.76,2.23676849]
["bitfinex","SOLUSD",1767166657398,2.03676849,125.8,125.76,2.95676849]
["bitfinex","SOLUSD",1767166657806,2.03676849,125.8,125.76,0.92]
["bitfinex","SOLUSD",1767166657978,2.03676849,125.79,125.76,0.2]
["bitfinex","SOLUSD",1767166658182,2.03676849,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767166658407,2.03676849,125.77,125.74,0.2]
["bitfinex","SOLUSD",1767166658595,2.03676849,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767166658981,27.82014009,125.81,125.73,8.87332479]
["bitfinex","SOLUSD",1767166659200,2.03676849,125.77,125.73,8.87332479]
["bitfinex","SOLUSD",1767166659506,14.52,125.76,125.73,8.87332479]
["bitfinex","SOLUSD",1767166660004,16.55676849,125.76,125.73,0.92]
["bitfinex","SOLUSD",1767166660707,2.03676849,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767166661005,16.55676849,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767166665192,2.03676849,125.74,125.72,0.1]
["bitfinex","SOLUSD",1767166665417,16.55676849,125.73,125.72,0.1]
["bitfinex","SOLUSD",1767166666289,14.52,125.73,125.72,0.1]
["bitfinex","SOLUSD",1767166668393,16.55676849,125.73,125.72,0.1]
["bitfinex","SOLUSD",1767166668904,14.52,125.73,125.72,0.1]
["bitfinex","SOLUSD",1767166670011,14.52,125.73,125.7,10.81219276]
["bitfinex","SOLUSD",1767166670012,16.55676849,125.73,125.7,0.1]
["bitfinex","SOLUSD",1767166670211,16.55676849,125.72,125.7,0.1]
["bitfinex","SOLUSD",1767166672289,14.52,125.73,125.71,2.03676849]
["bitfinex","SOLUSD",1767166672517,14.52,125.73,125.7,2.79676849]
["bitfinex","SOLUSD",1767166672812,7.95058525,125.78,125.72,2.69676849]
["bitfinex","SOLUSD",1767166672995,162.01661295,125.81,125.73,2.69676849]
["bitfinex","SOLUSD",1767166672996,2.03676849,125.77,125.73,2.69676849]
["bitfinex","SOLUSD",1767166673202,14.52,125.76,125.75,2.03676849]
["bitfinex","SOLUSD",1767166673404,14.52,125.76,125.74,2.69676849]
["bitfinex","SOLUSD",1767166674415,14.52,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767166675095,2.03676849,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767166675416,2.03676849,125.79,125.75,2.69676849]
["bitfinex","SOLUSD",1767166675616,14.52,125.78,125.75,2.69676849]
["bitfinex","SOLUSD",1767166678606,14.52,125.78,125.75,8.61199496]
["bitfinex","SOLUSD",1767166678810,14.52,125.78,125.75,10.64876345]
["bitfinex","SOLUSD",1767166679522,14.52,125.78,125.75,9.98876345]
["bitfinex","SOLUSD",1767166679714,16.55676849,125.8,125.76,2.69676849]
["bitfinex","SOLUSD",1767166680094,14.52,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767166680419,14.52,125.8,125.78,0.66]
["bitfinex","SOLUSD",1767166680718,14.52,125.8,125.77,2.03676849]
["bitfinex","SOLUSD",1767166681616,14.52,125.8,125.77,2.00745301]
["bitfinex","SOLUSD",1767166682301,2.06676849,125.83,125.79,2.03676849]
["bitfinex","SOLUSD",1767166682501,14.52,125.82,125.79,2.74676849]
["bitfinex","SOLUSD",1767166683006,16.58676849,125.82,125.78,2.74676849]
["bitfinex","SOLUSD",1767166684130,14.55,125.82,125.79,2.03676849]
["bitfinex","SOLUSD",1767166684342,16.58676849,125.82,125.78,10.6968284]
["bitfinex","SOLUSD",1767166686733,14.55,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767166689704,14.55,125.82,125.79,2.74676849]
["bitfinex","SOLUSD",1767166690512,0.03,125.84,125.81,2.03676849]
["bitfinex","SOLUSD",1767166690703,14.55,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767166690904,14.55,125.84,125.81,2.03676849]
["bitfinex","SOLUSD",1767166691730,16.58676849,125.84,125.8,2.74676849]
["bitfinex","SOLUSD",1767166692824,16.58676849,125.84,125.8,10.69587831]
["bitfinex","SOLUSD",1767166695412,16.58676849,125.84,125.8,9.98587831]
["bitfinex","SOLUSD",1767166695621,16.58676849,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767166696246,14.55,125.84,125.81,2.74676849]
["bitfinex","SOLUSD",1767166696529,14.55,125.84,125.81,3.89864524]
["bitfinex","SOLUSD",1767166696733,17.73864524,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767166697120,14.55,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767166699520,14.52,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767166703829,14.55,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767166710042,14.52,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767166710252,14.52,125.86,125.83,3.18864524]
["bitfinex","SOLUSD",1767166710431,26.41217555,125.9,125.85,3.18864524]
["bitfinex","SOLUSD",1767166710432,14.58,125.88,125.85,3.18864524]
["bitfinex","SOLUSD",1767166710742,17.76864524,125.88,125.84,3.83864524]
["bitfinex","SOLUSD",1767166711842,14.58,125.88,125.85,3.18864524]
["bitfinex","SOLUSD",1767166712430,14.58,125.88,125.85,3.86864524]
["bitfinex","SOLUSD",1767166714351,14.58,125.88,125.85,3.83933947]
["bitfinex","SOLUSD",1767166715459,14.52,125.88,125.86,3.86864524]
["bitfinex","SOLUSD",1767166716052,14.52,125.88,125.86,0.68]
["bitfinex","SOLUSD",1767166716226,0.06,125.88,125.85,3.86864524]
["bitfinex","SOLUSD",1767166716432,3.18864524,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767166716636,3.24864524,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767166717231,0.06,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767166719257,0.06,125.86,125.83,3.86864524]
["bitfinex","SOLUSD",1767166719439,14.52,125.87,125.85,3.18864524]
["bitfinex","SOLUSD",1767166719643,14.52,125.87,125.86,3.86864524]
["bitfinex","SOLUSD",1767166720232,14.52,125.87,125.86,0.68]
["bitfinex","SOLUSD",1767166720536,14.52,125.88,125.86,0.68]
["bitfinex","SOLUSD",1767166721459,14.52,125.88,125.85,3.86864524]
["bitfinex","SOLUSD",1767166727372,14.52,125.88,125.85,3.18864524]
["bitfinex","SOLUSD",1767166727571,14.52,125.88,125.86,0.68]
["bitfinex","SOLUSD",1767166729159,0.06,125.91,125.87,3.86864524]
["bitfinex","SOLUSD",1767166729365,14.52,125.9,125.87,3.86864524]
["bitfinex","SOLUSD",1767166729583,5.33728026,125.89,125.87,3.86864524]
["bitfinex","SOLUSD",1767166730741,5.33728026,125.89,125.87,0.68]
["bitfinex","SOLUSD",1767166730950,5.33728026,125.89,125.87,3.86864524]
["bitfinex","SOLUSD",1767166731762,5.33728026,125.89,125.87,0.68]
["bitfinex","SOLUSD",1767166732648,8.5259255,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767166732848,3.18864524,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767166733981,17.70864524,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767166740277,14.52,125.89,125.86,3.86864524]
["bitfinex","SOLUSD",1767166740458,14.52,125.89,125.86,3.83867402]
["bitfinex","SOLUSD",1767166741178,14.52,125.89,125.86,0.65002878]
["bitfinex","SOLUSD",1767166741377,14.52,125.89,125.86,3.83867402]
["bitfinex","SOLUSD",1767166742373,14.52,125.89,125.86,3.18864524]
["bitfinex","SOLUSD",1767166742583,14.52,125.89,125.87,0.72]
["bitfinex","SOLUSD",1767166744773,17.79864524,125.89,125.85,0.72]
["bitfinex","SOLUSD",1767166744981,17.79864524,125.89,125.85,3.90864524]
["bitfinex","SOLUSD",1767166745285,17.79864524,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166746190,14.61,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166746382,17.79864524,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166747389,14.61,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166749183,14.61,125.89,125.86,3.90864524]
["bitfinex","SOLUSD",1767166749391,14.61,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166753270,5.34813006,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767166754686,5.34813006,125.88,125.86,3.90864524]
["bitfinex","SOLUSD",1767166756595,5.34813006,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767166761788,0.72,125.92,125.87,0.65]
["bitfinex","SOLUSD",1767166761988,0.72,125.91,125.87,2.68905839]
["bitfinex","SOLUSD",1767166762289,0.72,125.9,125.87,2.68905839]
["bitfinex","SOLUSD",1767166762495,0.72,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166762674,0.72,125.9,125.87,2.68905839]
["bitfinex","SOLUSD",1767166764207,0.72,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767166764378,14.52,125.9,125.88,2.68905839]
["bitfinex","SOLUSD",1767166766999,15.24,125.9,125.87,2.68905839]
["bitfinex","SOLUSD",1767166767302,15.24,125.9,125.88,0.65]
["bitfinex","SOLUSD",1767166768108,15.24,125.9,125.86,0.65]
["bitfinex","SOLUSD",1767166768606,15.24,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166769104,0.72,125.89,125.86,0.65]
["bitfinex","SOLUSD",1767166769794,15.24,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166770691,0.72,125.89,125.87,0.65]
["bitfinex","SOLUSD",1767166771304,0.72,125.89,125.85,9.98449817]
["bitfinex","SOLUSD",1767166771604,17.27905839,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767166773886,5.35217176,125.87,125.85,0.65]
["bitfinex","SOLUSD",1767166774085,15.24,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767166774601,17.27905839,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767166774796,14.52,125.87,125.85,0.65]
["bitfinex","SOLUSD",1767166775305,14.52,125.87,125.85,2.68905839]
["bitfinex","SOLUSD",1767166775599,14.52,125.87,125.85,0.65]
["bitfinex","SOLUSD",1767166776406,14.52,125.87,125.86,0.65]
["bitfinex","SOLUSD",1767166787412,7.94245882,125.91,125.86,0.65]
["bitfinex","SOLUSD",1767166787629,22.63344104,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767166787923,5.35438265,125.89,125.87,0.66]
["bitfinex","SOLUSD",1767166788125,6.07438265,125.89,125.87,0.66]
["bitfinex","SOLUSD",1767166788336,0.72,125.89,125.87,0.66]
["bitfinex","SOLUSD",1767166790630,5.35431236,125.88,125.86,0.66]
["bitfinex","SOLUSD",1767166790811,14.52,125.87,125.86,0.66]
["bitfinex","SOLUSD",1767166794826,14.52,125.87,125.84,7.9463182]
["bitfinex","SOLUSD",1767166795136,14.52,125.87,125.85,0.66]
["bitfinex","SOLUSD",1767166800428,14.52,125.87,125.85,7.94585335]
["bitfinex","SOLUSD",1767166800609,14.52,125.87,125.85,8.60585335]
["bitfinex","SOLUSD",1767166801320,14.52,125.87,125.86,0.67]
["bitfinex","SOLUSD",1767166801511,0.68,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166801717,5.3544231,125.89,125.87,2.68905839]
["bitfinex","SOLUSD",1767166802030,15.2,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767166802327,5.35479631,125.9,125.88,0.65]
["bitfinex","SOLUSD",1767166803009,6.03479631,125.9,125.88,0.65]
["bitfinex","SOLUSD",1767166803204,0.68,125.9,125.88,0.65]
["bitfinex","SOLUSD",1767166803912,0.68,125.9,125.88,2.68905839]
["bitfinex","SOLUSD",1767166805133,0.68,125.9,125.87,10.63352851]
["bitfinex","SOLUSD",1767166806134,0.68,125.89,125.86,7.94503301]
["bitfinex","SOLUSD",1767166806632,0.68,125.89,125.86,8.59503301]
["bitfinex","SOLUSD",1767166807004,0.68,125.89,125.87,0.65]
["bitfinex","SOLUSD",1767166807425,2.03905839,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166807632,2.71905839,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166809814,0.68,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166811336,0.68,125.9,125.87,2.68905839]
["bitfinex","SOLUSD",1767166811831,0.68,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166814335,0.68,125.9,125.87,2.68905839]
["bitfinex","SOLUSD",1767166816838,0.68,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166817641,2.71905839,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166818345,0.68,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767166819842,0.68,125.9,125.86,10.6340914]
["bitfinex","SOLUSD",1767166820039,0.68,125.9,125.85,2.68905839]
["bitfinex","SOLUSD",1767166820040,0.67,125.88,125.85,2.68905839]
["bitfinex","SOLUSD",1767166820245,0.67,125.87,125.84,8.5962772]
["bitfinex","SOLUSD",1767166820423,0.64068762,125.87,125.84,10.63533559]
["bitfinex","SOLUSD",1767166820624,0.64068762,125.87,125.84,11.78324467]
["bitfinex","SOLUSD",1767166820838,0.64068762,125.87,125.84,8.5962772]
["bitfinex","SOLUSD",1767166821242,0.61088602,125.87,125.84,8.5962772]
["bitfinex","SOLUSD",1767166822145,0.61088602,125.87,125.84,11.78324467]
["bitfinex","SOLUSD",1767166829755,0.58014807,125.87,125.84,11.78324467]
["bitfinex","SOLUSD",1767166830854,0.55088603,125.87,125.84,11.78324467]
["bitfinex","SOLUSD",1767166833345,0.52163018,125.87,125.84,11.78324467]
["bitfinex","SOLUSD",1767166837948,0.52163018,125.87,125.85,3.18696747]
["bitfinex","SOLUSD",1767166839761,0.49195731,125.87,125.85,3.18696747]
["bitfinex","SOLUSD",1767166841161,14.52,125.9,125.85,11.13264483]
["bitfinex","SOLUSD",1767166841360,17.70696747,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767166841759,0.67,125.89,125.86,0.72]
["bitfinex","SOLUSD",1767166842062,0.67,125.89,125.85,11.85264483]
["bitfinex","SOLUSD",1767166842566,0.67,125.89,125.85,8.66567736]
["bitfinex","SOLUSD",1767166842863,0.67,125.88,125.85,11.85264483]
["bitfinex","SOLUSD",1767166846271,0.67,125.88,125.86,3.18696747]
["bitfinex","SOLUSD",1767166847978,0.67,125.88,125.85,11.85264483]
["bitfinex","SOLUSD",1767166854866,0.67,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767166855193,0.67,125.88,125.85,11.13264483]
["bitfinex","SOLUSD",1767166855498,0.67,125.88,125.85,7.94567736]
["bitfinex","SOLUSD",1767166855655,0.67,125.88,125.85,8.63567736]
["bitfinex","SOLUSD",1767166856480,0.67,125.88,125.85,11.82264483]
["bitfinex","SOLUSD",1767166860503,0.7,125.87,125.84,3.18696747]
["bitfinex","SOLUSD",1767166860782,0.7,125.87,125.84,3.87696747]
["bitfinex","SOLUSD",1767166861887,0.7,125.87,125.84,11.82312272]
["bitfinex","SOLUSD",1767166863690,3.18696747,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767166863895,0.65,125.86,125.83,11.79398495]
["bitfinex","SOLUSD",1767166864193,0.6195001,125.86,125.83,11.79398495]
["bitfinex","SOLUSD",1767166865862,0.6195001,125.86,125.84,0.66]
["bitfinex","SOLUSD",1767166866595,0.58983983,125.86,125.84,0.66]
["bitfinex","SOLUSD",1767166869492,3.18696747,125.86,125.82,11.79455471]
["bitfinex","SOLUSD",1767166869794,0.65,125.85,125.83,0.66]
["bitfinex","SOLUSD",1767166869964,3.83696747,125.86,125.83,0.66]
["bitfinex","SOLUSD",1767166872390,0.65,125.86,125.83,0.66]
["bitfinex","SOLUSD",1767166873615,0.65,125.86,125.83,3.84696747]
["bitfinex","SOLUSD",1767166874967,0.65,125.86,125.83,11.79404025]
["bitfinex","SOLUSD",1767166875173,0.65,125.87,125.84,3.84696747]
["bitfinex","SOLUSD",1767166875366,3.18696747,125.9,125.85,3.18696747]
["bitfinex","SOLUSD",1767166875569,0.65,125.89,125.86,3.84696747]
["bitfinex","SOLUSD",1767166877673,0.65,125.89,125.87,3.18696747]
["bitfinex","SOLUSD",1767166878006,0.72,125.91,125.88,3.18696747]
["bitfinex","SOLUSD",1767166878189,0.72,125.91,125.87,3.88696747]
["bitfinex","SOLUSD",1767166878579,0.72,125.91,125.87,3.18696747]
["bitfinex","SOLUSD",1767166879105,0.72,125.9,125.87,3.18696747]
["bitfinex","SOLUSD",1767166880078,0.72,125.9,125.86,8.64523754]
["bitfinex","SOLUSD",1767166880279,0.72,125.9,125.86,11.83220501]
["bitfinex","SOLUSD",1767166882095,0.72,125.9,125.86,11.13220501]
["bitfinex","SOLUSD",1767166882302,0.72,125.9,125.87,0.7]
["bitfinex","SOLUSD",1767166882492,0.72,125.9,125.87,2.73859624]
["bitfinex","SOLUSD",1767166887988,2.75859624,125.9,125.87,0.7]
["bitfinex","SOLUSD",1767166888298,0.72,125.9,125.87,2.73859624]
["bitfinex","SOLUSD",1767166889601,0.72,125.91,125.88,2.73859624]
["bitfinex","SOLUSD",1767166890813,0.72,125.91,125.88,2.03859624]
["bitfinex","SOLUSD",1767166891210,0.72,125.91,125.87,10.68306638]
["bitfinex","SOLUSD",1767166897524,0.72,125.91,125.88,2.03859624]
["bitfinex","SOLUSD",1767166898216,0.72,125.93,125.9,2.03859624]
["bitfinex","SOLUSD",1767166898404,0.72,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767166898622,0.72,125.93,125.9,2.73859624]
["bitfinex","SOLUSD",1767166902821,0.72,125.93,125.91,2.03859624]
["bitfinex","SOLUSD",1767166905343,2.75859624,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767166906629,0.72,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767166909525,0.72,125.92,125.89,2.73859624]
["bitfinex","SOLUSD",1767166910233,0.72,125.92,125.89,10.68196808]
["bitfinex","SOLUSD",1767166911335,0.72,125.92,125.9,2.03859624]
["bitfinex","SOLUSD",1767166912037,24.49832743,125.95,125.9,2.69859624]
["bitfinex","SOLUSD",1767166912241,0.69,125.94,125.9,2.69859624]
["bitfinex","SOLUSD",1767166915745,0.69,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767166915920,0.69,125.94,125.91,2.69859624]
["bitfinex","SOLUSD",1767166921449,0.69,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767166924147,2.03859624,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767166924349,0.66,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767166925849,0.66,125.93,125.9,2.03859624]
["bitfinex","SOLUSD",1767166926039,0.66,125.93,125.9,2.72859624]
["bitfinex","SOLUSD",1767166926354,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767166944888,0.66,125.93,125.89,11.78703156]
["bitfinex","SOLUSD",1767166948759,0.66,125.93,125.89,8.60312602]
["bitfinex","SOLUSD",1767166948960,0.66,125.93,125.89,11.78703156]
["bitfinex","SOLUSD",1767166953461,0.72,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1767166953785,3.18390554,125.92,125.88,8.60407372]
["bitfinex","SOLUSD",1767166953986,0.72,125.91,125.88,11.78797926]
["bitfinex","SOLUSD",1767166957590,0.72,125.91,125.88,11.12797926]
["bitfinex","SOLUSD",1767166957769,0.72,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767166958904,0.72,125.92,125.89,8.60331632]
["bitfinex","SOLUSD",1767166961772,0.72,125.92,125.89,7.94331632]
["bitfinex","SOLUSD",1767166970883,0.72,125.92,125.89,8.61331632]
["bitfinex","SOLUSD",1767166971517,0.72,125.92,125.89,7.94331632]
["bitfinex","SOLUSD",1767166972699,0.72,125.92,125.89,8.61331632]
["bitfinex","SOLUSD",1767166978729,0.72,125.92,125.89,11.79722186]
["bitfinex","SOLUSD",1767166979808,0.72,125.92,125.89,8.61324256]
["bitfinex","SOLUSD",1767166998518,6.67238688,125.95,125.89,7.94324256]
["bitfinex","SOLUSD",1767166998728,0.69,125.92,125.89,8.63324256]
["bitfinex","SOLUSD",1767167004601,0.69,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767167004801,5.36722545,125.92,125.9,0.69]
["bitfinex","SOLUSD",1767167005125,5.36722545,125.92,125.9,2.72790124]
["bitfinex","SOLUSD",1767167005423,0.69,125.93,125.9,2.72790124]
["bitfinex","SOLUSD",1767167005603,2.72790124,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767167007226,2.72790124,125.93,125.9,8.63259806]
["bitfinex","SOLUSD",1767167010424,0.69,125.92,125.9,8.63259806]
["bitfinex","SOLUSD",1767167018535,2.72790124,125.92,125.89,7.94341744]
["bitfinex","SOLUSD",1767167018738,2.72790124,125.92,125.89,8.63341744]
["bitfinex","SOLUSD",1767167019535,2.03790124,125.92,125.89,8.63341744]
["bitfinex","SOLUSD",1767167019726,0.69,125.91,125.89,7.94341744]
["bitfinex","SOLUSD",1767167019928,0.69,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767167020618,0.69,125.91,125.88,8.63406686]
["bitfinex","SOLUSD",1767167024448,2.03790124,125.91,125.87,10.67230438]
["bitfinex","SOLUSD",1767167024629,0.69,125.9,125.87,10.67230438]
["bitfinex","SOLUSD",1767167028747,2.74790124,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767167029048,0.71,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767167031148,0.71,125.91,125.88,10.68147931]
["bitfinex","SOLUSD",1767167033249,0.71,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767167033427,0.71,125.91,125.89,8.6434353]
["bitfinex","SOLUSD",1767167033632,0.71,125.92,125.89,8.6434353]
["bitfinex","SOLUSD",1767167036759,2.74790124,125.92,125.89,8.6434353]
["bitfinex","SOLUSD",1767167040756,0.71,125.91,125.89,8.6434353]
["bitfinex","SOLUSD",1767167042061,2.03790124,125.93,125.89,7.9434353]
["bitfinex","SOLUSD",1767167042258,0.69,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767167042451,2.03790124,125.94,125.91,2.73790124]
["bitfinex","SOLUSD",1767167042452,0.69,125.94,125.91,2.73790124]
["bitfinex","SOLUSD",1767167042656,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767167042833,0.69,125.94,125.91,2.73790124]
["bitfinex","SOLUSD",1767167043542,0.69,125.94,125.91,10.67983768]
["bitfinex","SOLUSD",1767167046165,0.69,125.94,125.91,8.64193644]
["bitfinex","SOLUSD",1767167049170,0.69,125.94,125.91,10.67983768]
["bitfinex","SOLUSD",1767167049755,0.69,125.94,125.91,8.64193644]
["bitfinex","SOLUSD",1767167050062,0.69,125.94,125.91,10.67983768]
["bitfinex","SOLUSD",1767167052664,0.69,125.94,125.91,8.64193644]
["bitfinex","SOLUSD",1767167052838,0.69,125.94,125.91,10.67983768]
["bitfinex","SOLUSD",1767167061877,0.69,125.94,125.91,8.64193644]
["bitfinex","SOLUSD",1767167062068,0.69,125.94,125.91,10.67983768]
["bitfinex","SOLUSD",1767167064477,0.69,125.94,125.91,11.82512781]
["bitfinex","SOLUSD",1767167067164,0.69,125.94,125.91,3.88319137]
["bitfinex","SOLUSD",1767167072564,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767167074590,0.69,125.94,125.91,3.88319137]
["bitfinex","SOLUSD",1767167101338,0.69,125.94,125.91,11.82526023]
["bitfinex","SOLUSD",1767167101611,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767167102206,3.87319137,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767167103850,0.69,125.94,125.91,3.88319137]
["bitfinex","SOLUSD",1767167119651,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767167119838,0.69,125.94,125.91,3.88319137]
["bitfinex","SOLUSD",1767167120754,5.36573459,125.93,125.91,3.88319137]
["bitfinex","SOLUSD",1767167121330,5.36573459,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767167135972,0.69,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767167136572,5.36572078,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767167139075,0.66,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767167139279,0.66,125.92,125.8,13.41304126]
["bitfinex","SOLUSD",1767167139280,0.66,125.88,125.8,13.41304126]
["bitfinex","SOLUSD",1767167139456,2.69734067,125.83,125.81,0.69]
["bitfinex","SOLUSD",1767167139654,2.03734067,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767167139959,5.360859,125.84,125.82,2.72734067]
["bitfinex","SOLUSD",1767167140172,0.66,125.85,125.82,2.72734067]
["bitfinex","SOLUSD",1767167146795,2.69734067,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767167151324,10.64643703,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767167151605,2.69734067,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767167151802,2.03734067,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767167152009,0.69,125.84,125.82,0.69]
["bitfinex","SOLUSD",1767167152201,0.66084447,125.84,125.82,0.69]
["bitfinex","SOLUSD",1767167157420,2.69818514,125.84,125.8,7.94902547]
["bitfinex","SOLUSD",1767167157596,2.72734067,125.83,125.8,8.62902547]
["bitfinex","SOLUSD",1767167158897,2.72734067,125.83,125.81,0.68]
["bitfinex","SOLUSD",1767167159523,2.72734067,125.83,125.8,7.94902547]
["bitfinex","SOLUSD",1767167159524,2.72734067,125.83,125.8,8.62902547]
["bitfinex","SOLUSD",1767167159932,2.03734067,125.83,125.8,7.94902547]
["bitfinex","SOLUSD",1767167160130,2.03734067,125.83,125.81,0.68]
["bitfinex","SOLUSD",1767167160318,2.72734067,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767167160713,0.92734067,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767167162448,0.69,125.83,125.8,2.71734067]
["bitfinex","SOLUSD",1767167162822,19.27468134,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767167163433,0.68,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767167165137,0.68,125.83,125.81,2.74734067]
["bitfinex","SOLUSD",1767167165720,0.68,125.84,125.81,10.69579762]
["bitfinex","SOLUSD",1767167170038,0.68,125.84,125.81,8.65845695]
["bitfinex","SOLUSD",1767167170217,2.71734067,125.84,125.81,8.65845695]
["bitfinex","SOLUSD",1767167170637,2.71734067,125.84,125.81,10.69579762]
["bitfinex","SOLUSD",1767167171135,2.71734067,125.84,125.81,8.65845695]
["bitfinex","SOLUSD",1767167171312,2.71734067,125.84,125.81,10.69579762]
["bitfinex","SOLUSD",1767167173435,0.68,125.85,125.82,2.74734067]
["bitfinex","SOLUSD",1767167174431,23.55013837,125.87,125.85,0.71]
["bitfinex","SOLUSD",1767167174615,0.68,125.87,125.85,2.74734067]
["bitfinex","SOLUSD",1767167174815,0.68,125.88,125.85,2.74734067]
["bitfinex","SOLUSD",1767167175231,0.68,125.88,125.87,2.03734067]
["bitfinex","SOLUSD",1767167175742,0.68,125.88,125.86,10.69266327]
["bitfinex","SOLUSD",1767167176143,0.68,125.88,125.86,2.74734067]
["bitfinex","SOLUSD",1767167176941,0.68,125.88,125.86,0.71]
["bitfinex","SOLUSD",1767167177140,0.68,125.88,125.86,2.74734067]
["bitfinex","SOLUSD",1767167183341,22.46253028,125.91,125.87,2.70734067]
["bitfinex","SOLUSD",1767167183342,0.66,125.9,125.87,2.70734067]
["bitfinex","SOLUSD",1767167186754,0.66,125.9,125.87,3.18551122]
["bitfinex","SOLUSD",1767167187436,0.66,125.9,125.86,7.94521193]
["bitfinex","SOLUSD",1767167187645,0.66,125.9,125.88,3.18551122]
["bitfinex","SOLUSD",1767167187848,0.66,125.91,125.89,3.18551122]
["bitfinex","SOLUSD",1767167188148,0.66,125.91,125.9,3.18551122]
["bitfinex","SOLUSD",1767167188356,0.66,125.93,125.9,3.18551122]
["bitfinex","SOLUSD",1767167188531,11.93314781,125.92,125.9,3.18551122]
["bitfinex","SOLUSD",1767167188732,0.66,125.92,125.9,3.18551122]
["bitfinex","SOLUSD",1767167192348,0.66,125.92,125.9,3.85551122]
["bitfinex","SOLUSD",1767167194664,3.18551122,125.92,125.87,0.67]
["bitfinex","SOLUSD",1767167194835,0.66,125.9,125.87,3.85551122]
["bitfinex","SOLUSD",1767167195035,0.66,125.9,125.88,3.85551122]
["bitfinex","SOLUSD",1767167196253,0.66,125.9,125.88,11.79951108]
["bitfinex","SOLUSD",1767167204071,0.66,125.9,125.89,3.18551122]
["bitfinex","SOLUSD",1767167204570,3.18551122,125.92,125.89,3.18551122]
["bitfinex","SOLUSD",1767167204769,0.66,125.91,125.89,3.18551122]
["bitfinex","SOLUSD",1767167211255,0.66,125.91,125.88,8.61399986]
["bitfinex","SOLUSD",1767167211575,0.66,125.91,125.89,3.18551122]
["bitfinex","SOLUSD",1767167211774,0.66,125.91,125.88,8.61399986]
["bitfinex","SOLUSD",1767167211775,0.66,125.91,125.88,11.79951108]
["bitfinex","SOLUSD",1767167213379,0.66,125.91,125.89,3.18551122]
["bitfinex","SOLUSD",1767167214466,0.66,125.91,125.88,8.61399986]
["bitfinex","SOLUSD",1767167214676,0.66,125.91,125.89,3.18551122]
["bitfinex","SOLUSD",1767167218781,0.66,125.91,125.88,11.79951108]
["bitfinex","SOLUSD",1767167221982,0.66,125.91,125.88,8.61399986]
["bitfinex","SOLUSD",1767167222167,0.66,125.91,125.88,11.79951108]
["bitfinex","SOLUSD",1767167222960,0.66,125.91,125.89,3.18551122]
["bitfinex","SOLUSD",1767167224103,3.18551122,125.94,125.9,3.85551122]
["bitfinex","SOLUSD",1767167224400,12.00233292,125.93,125.91,3.18551122]
["bitfinex","SOLUSD",1767167224691,0.7,125.93,125.91,3.18551122]
["bitfinex","SOLUSD",1767167224994,0.7,125.95,125.91,3.85551122]
["bitfinex","SOLUSD",1767167225160,12.00343601,125.94,125.91,3.85551122]
["bitfinex","SOLUSD",1767167225362,0.7,125.94,125.91,3.85551122]
["bitfinex","SOLUSD",1767167225559,3.18551122,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767167225780,12.00275542,125.93,125.9,3.85551122]
["bitfinex","SOLUSD",1767167225989,0.7,125.93,125.9,3.85551122]
["bitfinex","SOLUSD",1767167226291,0.7,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767167226475,0.7,125.93,125.9,3.85551122]
["bitfinex","SOLUSD",1767167229797,0.7,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767167230492,3.88551122,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767167231066,0.7,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767167231393,0.7,125.92,125.89,3.85551122]
["bitfinex","SOLUSD",1767167231795,0.2,125.97,125.94,8.35013837]
["bitfinex","SOLUSD",1767167231969,0.2,125.97,125.94,14.52]
["bitfinex","SOLUSD",1767167232289,0.9,126.0,125.96,3.18551122]
["bitfinex","SOLUSD",1767167232473,0.2,126.0,125.99,3.18551122]
["bitfinex","SOLUSD",1767167232992,0.2,126.01,125.99,11.12222681]
["bitfinex","SOLUSD",1767167233377,0.9,126.01,125.99,11.12222681]
["bitfinex","SOLUSD",1767167233775,0.9,126.01,126.0,3.18551122]
["bitfinex","SOLUSD",1767167234176,0.9,126.01,125.99,3.18551122]
["bitfinex","SOLUSD",1767167237193,0.2,126.01,125.99,3.18551122]
["bitfinex","SOLUSD",1767167237504,0.66,125.99,125.96,3.18551122]
["bitfinex","SOLUSD",1767167240504,0.66,125.99,125.95,7.93935892]
["bitfinex","SOLUSD",1767167240700,0.66,125.99,125.96,3.18551122]
["bitfinex","SOLUSD",1767167242289,0.66,125.99,125.97,3.18551122]
["bitfinex","SOLUSD",1767167245987,0.66,125.99,125.96,3.18551122]
["bitfinex","SOLUSD",1767167247114,0.66,125.99,125.95,7.93959923]
["bitfinex","SOLUSD",1767167247292,0.66,125.99,125.97,3.18551122]
["bitfinex","SOLUSD",1767167248407,0.66,125.99,125.95,7.93959923]
["bitfinex","SOLUSD",1767167248614,0.66,125.99,125.97,2.03552542]
["bitfinex","SOLUSD",1767167252739,0.66,125.99,125.98,2.03552542]
["bitfinex","SOLUSD",1767167253099,0.66,125.99,125.97,2.03552542]
["bitfinex","SOLUSD",1767167256016,0.86,126.01,125.98,2.03552542]
["bitfinex","SOLUSD",1767167256319,0.66,126.0,125.98,2.03552542]
["bitfinex","SOLUSD",1767167257323,0.66,126.0,125.96,7.93888064]
["bitfinex","SOLUSD",1767167257526,0.66,125.99,125.96,2.03552542]
["bitfinex","SOLUSD",1767167259220,0.66,125.99,125.95,7.93951618]
["bitfinex","SOLUSD",1767167259440,0.66,125.99,125.96,2.03552542]
["bitfinex","SOLUSD",1767167261053,2.03552542,125.99,125.95,7.93951618]
["bitfinex","SOLUSD",1767167261212,2.03552542,125.99,125.91,62.3]
["bitfinex","SOLUSD",1767167261213,0.66,125.95,125.9,2.03552542]
["bitfinex","SOLUSD",1767167261413,0.66,125.93,125.89,2.03552542]
["bitfinex","SOLUSD",1767167261624,0.66,125.93,125.87,8.35013837]
["bitfinex","SOLUSD",1767167261826,0.66,125.93,125.88,14.5]
["bitfinex","SOLUSD",1767167262116,0.66,125.93,125.9,7.94279731]
["bitfinex","SOLUSD",1767167265842,0.66,125.93,125.89,9.9789681]
["bitfinex","SOLUSD",1767167267947,0.66,125.93,125.9,2.03552542]
["bitfinex","SOLUSD",1767167274854,0.66,125.93,125.9,9.9783356]
["bitfinex","SOLUSD",1767167280047,0.66,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1767167280249,0.66,125.93,125.9,2.03552542]
["bitfinex","SOLUSD",1767167282262,0.66,125.93,125.9,9.9780658]
["bitfinex","SOLUSD",1767167290664,0.66,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1767167290872,0.66,125.93,125.9,2.03552542]
["bitfinex","SOLUSD",1767167291870,0.66,125.93,125.89,9.9789681]
["bitfinex","SOLUSD",1767167293862,0.7,125.92,125.9,2.03552542]
["bitfinex","SOLUSD",1767167294568,0.7,125.92,125.89,2.03552542]
["bitfinex","SOLUSD",1767167295163,0.66997706,125.92,125.89,2.06552542]
["bitfinex","SOLUSD",1767167295866,0.66997706,125.92,125.89,10.00883275]
["bitfinex","SOLUSD",1767167296069,0.64024697,125.92,125.89,10.00883275]
["bitfinex","SOLUSD",1767167296472,0.64024697,125.92,125.89,7.97330733]
["bitfinex","SOLUSD",1767167300185,0.64024697,125.92,125.89,10.00883275]
["bitfinex","SOLUSD",1767167301065,0.7,125.93,125.9,0.06]
["bitfinex","SOLUSD",1767167301781,0.7,125.93,125.9,2.09552542]
["bitfinex","SOLUSD",1767167301959,0.6700495,125.93,125.9,2.09552542]
["bitfinex","SOLUSD",1767167306465,0.6700495,125.93,125.9,2.03552542]
["bitfinex","SOLUSD",1767167308587,0.6700495,125.93,125.9,3.18400908]
["bitfinex","SOLUSD",1767167311599,0.6700495,125.93,125.9,11.12667886]
["bitfinex","SOLUSD",1767167311789,0.6700495,125.93,125.91,3.18400908]
["bitfinex","SOLUSD",1767167317008,0.63916631,125.93,125.91,3.18400908]
["bitfinex","SOLUSD",1767167317308,0.63916631,125.93,125.9,11.21667886]
["bitfinex","SOLUSD",1767167318110,0.63916631,125.93,125.9,11.12667886]
["bitfinex","SOLUSD",1767167318787,5.36260619,125.93,125.9,11.12667886]
["bitfinex","SOLUSD",1767167319088,0.7,125.92,125.9,11.12667886]
["bitfinex","SOLUSD",1767167321295,0.7,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167323512,0.67018048,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167326815,0.67018048,125.92,125.89,8.06322885]
["bitfinex","SOLUSD",1767167327020,0.67018048,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167328523,0.67018048,125.92,125.89,8.09322885]
["bitfinex","SOLUSD",1767167328707,0.67018048,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167330422,0.6400199,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167334295,0.6400199,125.92,125.89,8.09322885]
["bitfinex","SOLUSD",1767167334494,0.6400199,125.92,125.88,7.9435816]
["bitfinex","SOLUSD",1767167334712,0.71,125.91,125.88,11.30759068]
["bitfinex","SOLUSD",1767167335316,0.71,125.91,125.89,3.18400908]
["bitfinex","SOLUSD",1767167337225,0.67934629,125.91,125.89,3.18400908]
["bitfinex","SOLUSD",1767167337524,0.67934629,125.91,125.89,3.39400908]
["bitfinex","SOLUSD",1767167337720,41.05309088,125.96,125.9,3.39400908]
["bitfinex","SOLUSD",1767167337721,7.9396699,125.95,125.9,3.39400908]
["bitfinex","SOLUSD",1767167337903,11.32335514,125.94,125.91,3.18400908]
["bitfinex","SOLUSD",1767167338098,5.36368972,125.93,125.91,3.18400908]
["bitfinex","SOLUSD",1767167338304,11.12367898,125.95,125.91,3.18400908]
["bitfinex","SOLUSD",1767167338630,11.32367351,125.94,125.91,3.18400908]
["bitfinex","SOLUSD",1767167338808,5.36384399,125.93,125.91,3.18400908]
["bitfinex","SOLUSD",1767167339005,11.12367898,125.95,125.91,3.18400908]
["bitfinex","SOLUSD",1767167339210,0.71,125.93,125.91,3.18400908]
["bitfinex","SOLUSD",1767167340429,6.67015391,125.92,125.89,7.94300709]
["bitfinex","SOLUSD",1767167340627,0.71,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167340805,6.67016324,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167351614,6.67016324,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167351815,0.71,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167357544,0.71,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167357746,6.67021725,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167359552,6.67021725,125.92,125.89,7.94300709]
["bitfinex","SOLUSD",1767167359850,0.71,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167360042,6.67027234,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167360549,6.67027234,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167360849,0.71,125.92,125.9,3.18400908]
["bitfinex","SOLUSD",1767167369857,0.71,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167370050,6.67036418,125.92,125.91,3.18400908]
["bitfinex","SOLUSD",1767167370250,6.67036418,125.92,125.89,7.94315238]
["bitfinex","SOLUSD",1767167370448,0.71,125.92,125.91,2.03759937]
["bitfinex","SOLUSD",1767167370644,6.67035886,125.92,125.91,2.03759937]
["bitfinex","SOLUSD",1767167372756,0.71,125.91,125.85,82.1638965]
["bitfinex","SOLUSD",1767167372960,0.71,125.89,125.87,2.03759937]
["bitfinex","SOLUSD",1767167373156,0.71,125.89,125.88,2.03759937]
["bitfinex","SOLUSD",1767167373654,0.71,125.91,125.88,2.03759937]
["bitfinex","SOLUSD",1767167373960,6.66572009,125.9,125.89,2.03759937]
["bitfinex","SOLUSD",1767167375549,24.47881883,125.93,125.89,2.03759937]
["bitfinex","SOLUSD",1767167375748,5.35774779,125.92,125.89,2.03759937]
["bitfinex","SOLUSD",1767167376863,5.35774779,125.92,125.87,8.61464376]
["bitfinex","SOLUSD",1767167377065,7.39534716,125.92,125.89,2.03759937]
["bitfinex","SOLUSD",1767167377364,5.35774779,125.91,125.89,2.03759937]
["bitfinex","SOLUSD",1767167377550,0.71,125.9,125.89,2.03759937]
["bitfinex","SOLUSD",1767167377878,0.71,125.9,125.87,8.61464376]
["bitfinex","SOLUSD",1767167378170,0.71,125.9,125.89,2.03759937]
["bitfinex","SOLUSD",1767167388292,0.71,125.9,125.88,2.03759937]
["bitfinex","SOLUSD",1767167388671,0.71,125.9,125.89,2.03759937]
["bitfinex","SOLUSD",1767167389389,0.71,125.9,125.87,2.03759937]
["bitfinex","SOLUSD",1767167390089,0.71,125.9,125.88,2.03759937]
["bitfinex","SOLUSD",1767167396094,0.7,125.93,125.88,10.68133332]
["bitfinex","SOLUSD",1767167396275,0.7,125.91,125.89,2.03759937]
["bitfinex","SOLUSD",1767167401092,0.7,125.94,125.9,2.03759937]
["bitfinex","SOLUSD",1767167401399,11.99965378,125.93,125.91,2.03759937]
["bitfinex","SOLUSD",1767167401603,0.7,125.93,125.91,2.03759937]
["bitfinex","SOLUSD",1767167402305,0.7,125.93,125.77,32.89990197]
["bitfinex","SOLUSD",1767167402306,9.97874453,125.93,125.77,32.89990197]
["bitfinex","SOLUSD",1767167402480,0.68,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767167402799,0.68,125.86,125.83,2.03759937]
["bitfinex","SOLUSD",1767167403008,0.68,125.86,125.83,2.71759937]
["bitfinex","SOLUSD",1767167405085,0.68,125.86,125.83,2.03759937]
["bitfinex","SOLUSD",1767167405605,0.68,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767167405903,0.68,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767167406509,2.71759937,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767167407401,0.68,125.81,125.78,10.66776068]
["bitfinex","SOLUSD",1767167407603,2.71759937,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767167408298,2.71759937,125.81,125.78,2.71759937]
["bitfinex","SOLUSD",1767167408299,0.68,125.81,125.78,2.71759937]
["bitfinex","SOLUSD",1767167408692,0.68,125.81,125.78,10.66785001]
["bitfinex","SOLUSD",1767167409010,0.68,125.81,125.78,8.63025064]
["bitfinex","SOLUSD",1767167409207,0.68,125.81,125.78,10.66785001]
["bitfinex","SOLUSD",1767167409418,0.68,125.8,125.77,10.76856533]
["bitfinex","SOLUSD",1767167410205,0.68,125.8,125.77,8.73096596]
["bitfinex","SOLUSD",1767167411213,0.68,125.8,125.78,2.71759937]
["bitfinex","SOLUSD",1767167411516,14.52,125.83,125.78,2.71759937]
["bitfinex","SOLUSD",1767167411517,0.68,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767167411698,0.68,125.81,125.78,2.71759937]
["bitfinex","SOLUSD",1767167415417,0.68,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767167415592,0.68,125.81,125.78,2.71759937]
["bitfinex","SOLUSD",1767167416307,0.68,125.81,125.78,2.03759937]
["bitfinex","SOLUSD",1767167416509,9.98312482,125.86,125.81,0.65]
["bitfinex","SOLUSD",1767167416692,0.68,125.85,125.81,0.65]
["bitfinex","SOLUSD",1767167416897,0.68,125.85,125.82,2.03759937]
["bitfinex","SOLUSD",1767167417098,0.68,125.85,125.81,2.68759937]
["bitfinex","SOLUSD",1767167418216,0.68,125.85,125.82,2.03759937]
["bitfinex","SOLUSD",1767167419208,0.68,125.85,125.83,2.03759937]
["bitfinex","SOLUSD",1767167420119,0.68,125.85,125.82,2.68759937]
["bitfinex","SOLUSD",1767167421523,0.68,125.85,125.82,9.98542671]
["bitfinex","SOLUSD",1767167421692,0.68,125.85,125.83,0.65]
["bitfinex","SOLUSD",1767167422016,0.68,125.85,125.83,2.68759937]
["bitfinex","SOLUSD",1767167430631,0.68,125.85,125.83,3.83753992]
["bitfinex","SOLUSD",1767167431004,0.68,125.86,125.84,5.59e-06]
["bitfinex","SOLUSD",1767167431330,0.68,125.88,125.85,9.12e-06]
["bitfinex","SOLUSD",1767167432717,3.18753992,125.88,125.84,5.6e-06]
["bitfinex","SOLUSD",1767167432934,0.68,125.87,125.84,5.6e-06]
["bitfinex","SOLUSD",1767167433406,0.68,125.87,125.84,0.6500056]
["bitfinex","SOLUSD",1767167433806,0.68,125.87,125.84,5.6e-06]
["bitfinex","SOLUSD",1767167434032,0.68,125.87,125.84,5.59e-06]
["bitfinex","SOLUSD",1767167436036,0.68,125.87,125.84,0.65000559]
["bitfinex","SOLUSD",1767167437939,0.68,125.87,125.84,0.62069316]
["bitfinex","SOLUSD",1767167438139,0.68,125.87,125.84,3.80823308]
["bitfinex","SOLUSD",1767167442625,0.68,125.87,125.85,0.65]
["bitfinex","SOLUSD",1767167443133,0.68,125.87,125.84,3.83753992]
["bitfinex","SOLUSD",1767167448430,0.68,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767167448635,0.68,125.87,125.84,3.83753992]
["bitfinex","SOLUSD",1767167454145,0.72,125.88,125.85,3.18753992]
["bitfinex","SOLUSD",1767167454346,0.72,125.91,125.87,3.85753992]
["bitfinex","SOLUSD",1767167454563,3.18753992,125.92,125.84,3.85753992]
["bitfinex","SOLUSD",1767167454564,0.72,125.87,125.84,3.85753992]
["bitfinex","SOLUSD",1767167455151,0.72,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767167460474,3.90753992,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767167461373,0.72,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767167465170,0.72,125.87,125.84,8.61639885]
["bitfinex","SOLUSD",1767167466683,3.18753992,125.9,125.84,11.13393877]
["bitfinex","SOLUSD",1767167466860,6.01345583,125.89,125.86,3.18753992]
["bitfinex","SOLUSD",1767167467058,0.66,125.89,125.87,0.7]
["bitfinex","SOLUSD",1767167468874,0.66,125.91,125.87,8.64458409]
["bitfinex","SOLUSD",1767167469061,11.96291244,125.9,125.87,8.64458409]
["bitfinex","SOLUSD",1767167469265,0.66,125.9,125.87,8.64458409]
["bitfinex","SOLUSD",1767167469559,0.66,125.9,125.87,11.83212401]
["bitfinex","SOLUSD",1767167470661,0.66,125.9,125.87,8.64458409]
["bitfinex","SOLUSD",1767167470861,0.66,125.9,125.87,11.83212401]
["bitfinex","SOLUSD",1767167471882,25.64940128,125.92,125.87,11.13212401]
["bitfinex","SOLUSD",1767167472092,11.96421699,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767167472291,5.35457714,125.9,125.88,0.7]
["bitfinex","SOLUSD",1767167473686,0.66,125.92,125.89,3.42753992]
["bitfinex","SOLUSD",1767167473882,9.79881866,125.91,125.87,11.3720282]
["bitfinex","SOLUSD",1767167474079,3.84753992,125.91,125.87,11.3720282]
["bitfinex","SOLUSD",1767167474286,3.84753992,125.91,125.88,0.24]
["bitfinex","SOLUSD",1767167477303,0.66,125.91,125.88,0.24]
["bitfinex","SOLUSD",1767167484706,0.66,125.91,125.88,3.42753992]
["bitfinex","SOLUSD",1767167489521,0.67,125.93,125.9,3.42753992]
["bitfinex","SOLUSD",1767167489688,0.67,125.93,125.91,3.18753992]
["bitfinex","SOLUSD",1767167490111,0.67,125.95,125.92,3.18753992]
["bitfinex","SOLUSD",1767167490306,6.61625886,125.94,125.92,3.18753992]
["bitfinex","SOLUSD",1767167490611,0.67,125.94,125.92,3.18753992]
["bitfinex","SOLUSD",1767167491611,0.67,125.94,125.91,11.36963804]
["bitfinex","SOLUSD",1767167492591,0.67,125.94,125.91,10.21941893]
["bitfinex","SOLUSD",1767167494219,0.67,125.94,125.91,2.27732081]
["bitfinex","SOLUSD",1767167494516,6.68945319,125.99,125.91,2.27732081]
["bitfinex","SOLUSD",1767167494517,0.2,126.0,125.95,8.35013837]
["bitfinex","SOLUSD",1767167494700,0.2,126.0,125.99,2.03732081]
["bitfinex","SOLUSD",1767167494908,0.2,126.0,125.98,2.03732081]
["bitfinex","SOLUSD",1767167495099,0.2,126.01,125.99,2.03732081]
["bitfinex","SOLUSD",1767167495414,0.2,126.01,126.0,2.03732081]
["bitfinex","SOLUSD",1767167495802,0.2,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167496207,0.2,126.02,125.97,27.7843931]
["bitfinex","SOLUSD",1767167496400,0.2,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167496604,0.2,126.02,125.99,2.03732081]
["bitfinex","SOLUSD",1767167497321,0.2,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167498101,0.2,126.02,126.01,2.03732081]
["bitfinex","SOLUSD",1767167498509,0.87,126.03,126.01,2.03732081]
["bitfinex","SOLUSD",1767167498510,0.2,126.03,126.01,2.03732081]
["bitfinex","SOLUSD",1767167498715,0.2,126.03,126.02,2.03732081]
["bitfinex","SOLUSD",1767167499716,0.2,126.03,126.01,2.03732081]
["bitfinex","SOLUSD",1767167499930,0.87,126.03,126.01,2.03732081]
["bitfinex","SOLUSD",1767167503120,0.87,126.03,126.02,2.03732081]
["bitfinex","SOLUSD",1767167506438,0.67,126.02,125.96,19.84757065]
["bitfinex","SOLUSD",1767167506605,0.67,126.02,126.01,2.03732081]
["bitfinex","SOLUSD",1767167507728,0.67,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167516639,0.67,126.02,125.99,2.69732081]
["bitfinex","SOLUSD",1767167517716,0.67,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167521544,0.68,126.02,126.0,2.72732081]
["bitfinex","SOLUSD",1767167524647,0.68,126.02,126.0,0.69]
["bitfinex","SOLUSD",1767167524838,0.68,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167525848,0.68,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767167526056,0.68,126.01,125.98,2.72732081]
["bitfinex","SOLUSD",1767167526552,0.68,126.01,125.99,2.03732081]
["bitfinex","SOLUSD",1767167527251,0.68,126.01,125.99,2.72732081]
["bitfinex","SOLUSD",1767167528439,0.68,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167531952,0.68,126.02,125.99,2.72732081]
["bitfinex","SOLUSD",1767167533528,0.68,126.02,126.0,2.03732081]
["bitfinex","SOLUSD",1767167535444,0.68,126.02,125.99,2.72732081]
["bitfinex","SOLUSD",1767167536767,0.68,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767167541970,0.68,126.02,125.99,2.69732081]
["bitfinex","SOLUSD",1767167543777,2.71732081,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767167544273,0.69,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767167544573,0.69,125.99,125.96,2.69732081]
["bitfinex","SOLUSD",1767167544763,0.69,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767167546156,0.69,125.98,125.96,0.66]
["bitfinex","SOLUSD",1767167546359,0.65990221,125.98,125.96,0.66]
["bitfinex","SOLUSD",1767167547482,2.0074186,125.98,125.94,10.637577]
["bitfinex","SOLUSD",1767167547657,2.0074186,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767167548259,2.6974186,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767167549481,0.69,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767167549786,0.65918003,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767167549975,2.03732081,125.99,125.95,2.69732081]
["bitfinex","SOLUSD",1767167550149,2.03732081,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767167550350,2.03732081,125.99,125.95,2.69732081]
["bitfinex","SOLUSD",1767167551677,0.69,125.98,125.95,2.69732081]
["bitfinex","SOLUSD",1767167554486,0.69,125.98,125.95,3.84110519]
["bitfinex","SOLUSD",1767167555289,0.69,125.98,125.95,11.78074208]
["bitfinex","SOLUSD",1767167555472,0.69,125.99,125.96,3.84110519]
["bitfinex","SOLUSD",1767167560606,0.69,125.99,125.96,11.78009508]
["bitfinex","SOLUSD",1767167561392,0.69,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767167561783,0.69,125.99,125.96,11.12009508]
["bitfinex","SOLUSD",1767167561986,0.69,125.99,125.96,11.78009508]
["bitfinex","SOLUSD",1767167564073,0.69,126.0,125.97,3.84110519]
["bitfinex","SOLUSD",1767167565776,3.87110519,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767167567181,0.66,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767167571100,3.18110519,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767167571405,0.66,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767167572909,3.18110519,126.01,125.97,7.93824055]
["bitfinex","SOLUSD",1767167573090,3.84110519,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767167573692,0.66,126.0,125.98,0.67]
["bitfinex","SOLUSD",1767167579116,0.66,126.0,125.98,3.85110519]
["bitfinex","SOLUSD",1767167579416,0.66,126.0,125.98,3.18110519]
["bitfinex","SOLUSD",1767167580297,0.66,126.0,125.97,11.78934574]
["bitfinex","SOLUSD",1767167581418,0.66,126.0,125.97,11.80934574]
["bitfinex","SOLUSD",1767167581910,0.66,126.0,125.98,0.69]
["bitfinex","SOLUSD",1767167583010,0.66,126.0,125.97,8.62824055]
["bitfinex","SOLUSD",1767167583324,0.66,126.0,125.97,11.80934574]
["bitfinex","SOLUSD",1767167588739,0.66,126.0,125.97,8.62824055]
["bitfinex","SOLUSD",1767167588902,0.66,126.0,125.97,11.80934574]
["bitfinex","SOLUSD",1767167589526,0.66,126.0,125.98,0.69]
["bitfinex","SOLUSD",1767167596127,0.71,125.99,125.96,3.87110519]
["bitfinex","SOLUSD",1767167596330,3.18110519,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767167596526,3.85110519,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767167597398,3.85110519,125.98,125.95,3.87110519]
["bitfinex","SOLUSD",1767167597835,3.85110519,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767167606536,3.85110519,125.98,125.95,3.87110519]
["bitfinex","SOLUSD",1767167607937,0.67,125.98,125.95,3.87110519]
["bitfinex","SOLUSD",1767167608135,3.85110519,125.98,125.95,3.87110519]
["bitfinex","SOLUSD",1767167609443,0.67,125.98,125.95,3.87110519]
["bitfinex","SOLUSD",1767167609650,3.85110519,125.98,125.95,3.87110519]
["bitfinex","SOLUSD",1767167610651,0.67,125.98,125.95,11.8107258]
["bitfinex","SOLUSD",1767167610859,0.67,126.01,125.97,3.18110519]
["bitfinex","SOLUSD",1767167611151,0.67,126.0,125.97,3.18110519]
["bitfinex","SOLUSD",1767167611344,3.85110519,126.0,125.97,0.72]
["bitfinex","SOLUSD",1767167613249,0.67,126.0,125.97,0.72]
["bitfinex","SOLUSD",1767167613456,3.85110519,126.0,125.97,0.72]
["bitfinex","SOLUSD",1767167614953,0.67,125.99,125.96,11.11970766]
["bitfinex","SOLUSD",1767167615260,0.67,125.98,125.95,11.84044633]
["bitfinex","SOLUSD",1767167616653,0.67,125.98,125.95,10.69547032]
["bitfinex","SOLUSD",1767167618643,0.67,125.98,125.95,8.65934114]
["bitfinex","SOLUSD",1767167618954,0.67,125.98,125.95,10.69547032]
["bitfinex","SOLUSD",1767167622434,2.70612918,125.99,125.96,0.72]
["bitfinex","SOLUSD",1767167622764,0.67,125.98,125.96,0.72]
["bitfinex","SOLUSD",1767167624157,2.03612918,125.99,125.96,0.72]
["bitfinex","SOLUSD",1767167624362,2.70612918,125.99,125.96,0.72]
["bitfinex","SOLUSD",1767167626667,0.67,125.99,125.96,2.75612918]
["bitfinex","SOLUSD",1767167628860,0.69,126.0,125.97,2.74612918]
["bitfinex","SOLUSD",1767167633453,0.69,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767167637569,0.69,126.01,125.98,2.74612918]
["bitfinex","SOLUSD",1767167640173,0.69,126.02,125.99,2.74612918]
["bitfinex","SOLUSD",1767167640372,6.6482783,126.01,125.99,2.74612918]
["bitfinex","SOLUSD",1767167640551,0.69,126.01,125.99,0.71]
["bitfinex","SOLUSD",1767167642269,0.69,126.01,125.99,2.74612918]
["bitfinex","SOLUSD",1767167642466,0.69,126.01,125.99,2.03612918]
["bitfinex","SOLUSD",1767167643476,0.69,126.01,125.98,2.74612918]
["bitfinex","SOLUSD",1767167647649,0.72,126.0,125.97,9.97442373]
["bitfinex","SOLUSD",1767167647873,0.72,126.0,125.97,10.68442373]
["bitfinex","SOLUSD",1767167649178,0.72,125.97,125.94,7.93997552]
["bitfinex","SOLUSD",1767167649387,0.72,125.97,125.95,0.71]
["bitfinex","SOLUSD",1767167650061,2.75612918,125.97,125.95,0.71]
["bitfinex","SOLUSD",1767167650786,2.75612918,125.97,125.93,9.97674827]
["bitfinex","SOLUSD",1767167650970,2.03612918,125.96,125.94,0.71]
["bitfinex","SOLUSD",1767167651278,2.75612918,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767167655460,2.75612918,125.97,125.94,8.65025526]
["bitfinex","SOLUSD",1767167656283,0.72,125.97,125.94,10.68638444]
["bitfinex","SOLUSD",1767167659786,0.69004797,125.97,125.94,10.68638444]
["bitfinex","SOLUSD",1767167663586,0.69004797,125.97,125.94,9.97638444]
["bitfinex","SOLUSD",1767167663789,0.69004797,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767167664193,0.69,126.0,125.96,0.68]
["bitfinex","SOLUSD",1767167664368,2.72612918,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767167668971,0.69,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767167669269,0.69,125.98,125.95,10.65567305]
["bitfinex","SOLUSD",1767167669477,0.69,125.98,125.95,9.97567305]
["bitfinex","SOLUSD",1767167669686,0.69,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767167670404,0.69,125.98,125.95,10.65567305]
["bitfinex","SOLUSD",1767167670883,0.69,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767167681911,0.69,125.98,125.91,70.65013837]
["bitfinex","SOLUSD",1767167682099,3.87120656,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767167685300,0.69,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767167700340,0.69,125.97,125.94,8.62028774]
["bitfinex","SOLUSD",1767167700644,0.69,125.97,125.95,0.7]
["bitfinex","SOLUSD",1767167700812,0.69,125.97,125.94,7.94028774]
["bitfinex","SOLUSD",1767167701017,0.69,125.97,125.94,8.64028774]
["bitfinex","SOLUSD",1767167702035,3.87120656,125.97,125.94,8.64028774]
["bitfinex","SOLUSD",1767167702545,0.69,125.97,125.94,11.8214943]
["bitfinex","SOLUSD",1767167702718,0.68,125.98,125.95,0.71]
["bitfinex","SOLUSD",1767167705257,0.68,125.98,125.95,3.89120656]
["bitfinex","SOLUSD",1767167706346,26.53630117,126.02,125.97,3.18120656]
["bitfinex","SOLUSD",1767167706347,6.69704996,126.02,125.97,3.18120656]
["bitfinex","SOLUSD",1767167706647,0.68,126.02,125.99,3.89120656]
["bitfinex","SOLUSD",1767167708526,0.68,126.02,126.0,3.18120656]
["bitfinex","SOLUSD",1767167708935,0.68,126.02,125.99,3.89120656]
["bitfinex","SOLUSD",1767167709647,0.68,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767167709842,0.68,126.02,125.99,3.89120656]
["bitfinex","SOLUSD",1767167717331,0.68,126.02,126.0,3.18120656]
["bitfinex","SOLUSD",1767167718268,0.87,126.03,126.0,3.86120656]
["bitfinex","SOLUSD",1767167718847,0.87,126.03,126.01,3.18120656]
["bitfinex","SOLUSD",1767167719234,0.87,126.03,126.01,3.86120656]
["bitfinex","SOLUSD",1767167719846,0.87,126.03,126.02,3.86120656]
["bitfinex","SOLUSD",1767167719847,0.2,126.03,126.02,3.86120656]
["bitfinex","SOLUSD",1767167722028,0.2,126.03,126.02,3.18120656]
["bitfinex","SOLUSD",1767167722238,0.2,126.03,126.01,3.86120656]
["bitfinex","SOLUSD",1767167722867,0.2,126.03,126.01,0.68]
["bitfinex","SOLUSD",1767167723044,0.2,126.03,126.01,3.86120656]
["bitfinex","SOLUSD",1767167723357,0.67,126.02,125.98,8.61751924]
["bitfinex","SOLUSD",1767167723564,0.67,126.02,126.0,3.18120656]
["bitfinex","SOLUSD",1767167725145,0.87,126.03,126.01,3.18120656]
["bitfinex","SOLUSD",1767167726346,0.87,126.03,126.0,3.86120656]
["bitfinex","SOLUSD",1767167727065,0.87,126.03,126.0,11.79769671]
["bitfinex","SOLUSD",1767167732559,0.87,126.03,126.01,3.18120656]
["bitfinex","SOLUSD",1767167733060,0.2,126.03,125.97,27.78375066]
["bitfinex","SOLUSD",1767167733267,0.65,126.02,126.0,3.18120656]
["bitfinex","SOLUSD",1767167733953,0.65,126.02,126.0,3.86120656]
["bitfinex","SOLUSD",1767167734567,0.65,126.02,126.0,0.68]
["bitfinex","SOLUSD",1767167734761,0.65,126.02,126.0,3.86120656]
["bitfinex","SOLUSD",1767167734963,0.85,126.03,126.01,3.18120656]
["bitfinex","SOLUSD",1767167735273,0.2,126.03,126.01,3.86120656]
["bitfinex","SOLUSD",1767167738461,0.2,126.03,126.01,2.71396427]
["bitfinex","SOLUSD",1767167742960,0.2,126.03,126.02,0.68]
["bitfinex","SOLUSD",1767167743159,0.2,126.03,126.01,2.03396427]
["bitfinex","SOLUSD",1767167743470,0.2,126.03,126.02,2.71396427]
["bitfinex","SOLUSD",1767167743876,0.2,126.04,126.03,0.68]
["bitfinex","SOLUSD",1767167746975,0.2,126.04,126.03,2.71396427]
["bitfinex","SOLUSD",1767167747381,0.2,126.04,126.03,0.68]
["bitfinex","SOLUSD",1767167751167,0.2,126.04,126.02,2.75396427]
["bitfinex","SOLUSD",1767167754198,0.2,126.04,126.02,0.72]
["bitfinex","SOLUSD",1767167754891,0.65,126.03,126.01,0.72]
["bitfinex","SOLUSD",1767167755492,0.65,126.03,126.01,2.75396427]
["bitfinex","SOLUSD",1767167755662,0.85,126.04,126.01,2.75396427]
["bitfinex","SOLUSD",1767167760688,0.65,126.03,126.0,2.75396427]
["bitfinex","SOLUSD",1767167761194,0.65,126.03,126.01,2.75396427]
["bitfinex","SOLUSD",1767167761368,0.65,126.03,126.01,0.72]
["bitfinex","SOLUSD",1767167761568,0.65,126.03,126.01,2.75396427]
["bitfinex","SOLUSD",1767167761976,0.65,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767167762189,0.65,126.03,126.0,2.72396427]
["bitfinex","SOLUSD",1767167762778,0.65,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767167762978,2.23396427,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167763183,2.89396427,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167766602,0.66,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767167768107,0.2,126.04,126.02,2.72396427]
["bitfinex","SOLUSD",1767167770702,0.2,126.04,126.03,0.69]
["bitfinex","SOLUSD",1767167771206,0.86,126.04,126.02,9.96909393]
["bitfinex","SOLUSD",1767167773207,0.86,126.04,126.02,10.65909393]
["bitfinex","SOLUSD",1767167774578,0.86,126.04,126.02,2.72396427]
["bitfinex","SOLUSD",1767167776509,0.2,126.04,126.02,2.72396427]
["bitfinex","SOLUSD",1767167779319,0.2,126.04,126.03,2.75396427]
["bitfinex","SOLUSD",1767167779917,0.2,126.04,126.03,2.03396427]
["bitfinex","SOLUSD",1767167780211,0.2,126.04,126.02,10.68911525]
["bitfinex","SOLUSD",1767167782314,0.2,126.04,126.03,2.03396427]
["bitfinex","SOLUSD",1767167782518,0.2,126.04,126.02,10.68911525]
["bitfinex","SOLUSD",1767167785927,2.92396427,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167786108,0.89,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167786309,2.92396427,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167787920,0.89,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167788227,0.89,126.04,126.01,2.75396427]
["bitfinex","SOLUSD",1767167790830,0.89,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167791027,0.89,126.04,126.01,2.75396427]
["bitfinex","SOLUSD",1767167799236,0.89,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167799426,0.89,126.04,126.01,2.75396427]
["bitfinex","SOLUSD",1767167800739,0.89,126.04,126.01,3.89826618]
["bitfinex","SOLUSD",1767167806948,0.89,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167807126,0.89,126.04,126.01,3.89826618]
["bitfinex","SOLUSD",1767167808945,0.89,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767167809135,0.71,126.03,126.0,11.80467107]
["bitfinex","SOLUSD",1767167809629,0.71,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767167812960,3.37826618,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167812961,4.08826618,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167819051,0.91,126.04,126.01,3.86826618]
["bitfinex","SOLUSD",1767167819245,0.91,126.04,126.01,11.80404606]
["bitfinex","SOLUSD",1767167819452,0.2,126.04,126.02,3.86826618]
["bitfinex","SOLUSD",1767167821363,0.2,126.04,126.03,0.69]
["bitfinex","SOLUSD",1767167821544,0.2,126.04,126.03,3.86826618]
["bitfinex","SOLUSD",1767167821742,0.2,126.05,126.03,3.17826618]
["bitfinex","SOLUSD",1767167822056,0.2,126.05,126.04,3.84826618]
["bitfinex","SOLUSD",1767167824770,0.2,126.06,126.04,3.17826618]
["bitfinex","SOLUSD",1767167825060,0.2,126.06,126.05,0.67]
["bitfinex","SOLUSD",1767167825254,0.2,126.06,126.04,0.67]
["bitfinex","SOLUSD",1767167825454,0.2,126.06,126.04,3.84826618]
["bitfinex","SOLUSD",1767167828273,0.2,126.06,126.05,0.67]
["bitfinex","SOLUSD",1767167828564,0.2,126.06,126.04,3.17826618]
["bitfinex","SOLUSD",1767167828974,0.2,126.06,126.05,0.67]
["bitfinex","SOLUSD",1767167829162,0.2,126.06,126.05,3.84826618]
["bitfinex","SOLUSD",1767167829665,0.2,126.07,126.05,3.84826618]
["bitfinex","SOLUSD",1767167829843,0.2,126.07,126.05,0.67]
["bitfinex","SOLUSD",1767167833169,0.87,126.07,126.05,0.67]
["bitfinex","SOLUSD",1767167833846,0.87,126.07,126.04,3.84826618]
["bitfinex","SOLUSD",1767167834045,0.67,126.06,126.03,3.84826618]
["bitfinex","SOLUSD",1767167834252,4.04826618,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767167836960,0.68,126.05,126.02,3.17826618]
["bitfinex","SOLUSD",1767167837177,0.68,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767167837178,3.85826618,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767167840489,0.68,126.05,126.02,3.86826618]
["bitfinex","SOLUSD",1767167842388,3.17826618,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767167842692,0.68,126.06,126.03,3.86826618]
["bitfinex","SOLUSD",1767167850590,0.68,126.05,126.02,3.86826618]
["bitfinex","SOLUSD",1767167850896,0.68,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767167851197,0.68,126.05,126.02,3.86826618]
["bitfinex","SOLUSD",1767167851369,0.68,126.05,126.01,7.93560396]
["bitfinex","SOLUSD",1767167851370,3.17826618,126.05,126.01,3.86826618]
["bitfinex","SOLUSD",1767167851567,3.85826618,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167851886,3.85826618,126.04,126.01,3.86826618]
["bitfinex","SOLUSD",1767167852292,3.85826618,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167852482,3.85826618,126.04,126.01,3.86826618]
["bitfinex","SOLUSD",1767167852683,3.85826618,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167853795,3.17826618,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767167853989,0.68,126.02,125.99,3.86826618]
["bitfinex","SOLUSD",1767167855993,0.68,126.02,125.99,3.17826618]
["bitfinex","SOLUSD",1767167856197,3.85826618,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767167857302,0.68,126.02,126.0,0.69]
["bitfinex","SOLUSD",1767167858081,0.68,126.02,125.99,3.86826618]
["bitfinex","SOLUSD",1767167858277,0.68,126.02,125.99,11.11538743]
["bitfinex","SOLUSD",1767167858489,0.68,126.03,126.0,3.86826618]
["bitfinex","SOLUSD",1767167860603,3.85826618,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767167862609,2.7146558,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767167883633,2.0346558,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767167883810,0.72,126.02,126.0,0.69]
["bitfinex","SOLUSD",1767167885635,0.72,126.02,125.99,9.97177705]
["bitfinex","SOLUSD",1767167885836,0.72,126.02,125.99,10.66177705]
["bitfinex","SOLUSD",1767167888631,0.72,126.02,125.99,8.62712125]
["bitfinex","SOLUSD",1767167888836,0.72,126.02,125.99,10.66177705]
["bitfinex","SOLUSD",1767167890331,0.72,126.02,125.99,9.97177705]
["bitfinex","SOLUSD",1767167890527,0.72,126.02,126.0,0.69]
["bitfinex","SOLUSD",1767167892312,0.72,126.02,125.99,10.66177705]
["bitfinex","SOLUSD",1767167893536,0.72,126.02,125.99,8.62712125]
["bitfinex","SOLUSD",1767167893740,0.72,126.02,125.99,10.66177705]
["bitfinex","SOLUSD",1767167894334,0.72,126.02,126.0,0.69]
["bitfinex","SOLUSD",1767167941793,0.72,126.02,126.0,3.86920698]
["bitfinex","SOLUSD",1767167944685,3.17920698,126.04,126.0,3.17920698]
["bitfinex","SOLUSD",1767167944882,3.17920698,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167944883,3.83920698,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167948597,0.66,126.03,126.0,3.84920698]
["bitfinex","SOLUSD",1767167948890,0.66,126.03,126.01,0.67]
["bitfinex","SOLUSD",1767167950099,3.17920698,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167951598,3.83920698,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167954009,3.17920698,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167954187,0.66,126.03,126.01,0.67]
["bitfinex","SOLUSD",1767167968824,17.35920698,126.05,126.01,0.67]
["bitfinex","SOLUSD",1767167969029,6.66882214,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167969230,0.71,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167972069,0.71,126.04,126.01,3.84920698]
["bitfinex","SOLUSD",1767167982558,0.71,126.04,126.01,2.7042112]
["bitfinex","SOLUSD",1767167986259,2.7442112,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167986558,0.69,126.03,126.01,0.67]
["bitfinex","SOLUSD",1767167988059,2.7242112,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167989363,0.69,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167989541,2.7242112,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767167992168,2.0342112,126.04,126.0,2.0342112]
["bitfinex","SOLUSD",1767167992459,0.69,126.03,126.0,2.7242112]
["bitfinex","SOLUSD",1767167992862,0.69,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767167995039,0.69,126.03,126.0,2.7242112]
["bitfinex","SOLUSD",1767167995238,0.69,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767168003267,0.69,126.03,126.0,2.0342112]
["bitfinex","SOLUSD",1767168003467,0.69,126.03,126.0,2.7242112]
["bitfinex","SOLUSD",1767168003665,0.69,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767168003875,0.69,126.02,125.99,0.69]
["bitfinex","SOLUSD",1767168004784,0.69,126.02,125.99,2.0342112]
["bitfinex","SOLUSD",1767168004948,0.69,126.02,126.0,0.68]
["bitfinex","SOLUSD",1767168010175,0.69,126.02,126.0,2.7142112]
["bitfinex","SOLUSD",1767168010478,9.96850023,126.04,126.01,2.7142112]
["bitfinex","SOLUSD",1767168010479,0.67,126.04,126.01,2.7142112]
["bitfinex","SOLUSD",1767168011275,9.96763558,126.05,126.01,2.0342112]
["bitfinex","SOLUSD",1767168011450,7.93342438,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767168012580,9.96763558,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767168014984,2.0342112,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767168015292,10.6372676,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767168015465,5.95599961,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767168015760,10.6372676,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767168015960,5.95599702,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767168016160,10.6372676,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767168016388,5.95594365,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767168016693,17.33967315,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767168016988,0.66,126.04,126.01,2.7242112]
["bitfinex","SOLUSD",1767168022590,0.66,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767168022794,0.66,126.04,126.01,2.7242112]
["bitfinex","SOLUSD",1767168031185,0.66,126.05,126.02,2.7242112]
["bitfinex","SOLUSD",1767168031391,0.66,126.04,126.02,2.7242112]
["bitfinex","SOLUSD",1767168031982,0.66,126.04,126.02,0.69]
["bitfinex","SOLUSD",1767168037374,2.6942112,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168039398,0.66,126.05,126.02,2.7242112]
["bitfinex","SOLUSD",1767168040697,0.66,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168040892,0.66,126.05,126.02,2.7242112]
["bitfinex","SOLUSD",1767168041801,2.6942112,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168044206,0.66,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168044382,2.6942112,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168044574,3.83802794,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168046310,0.66,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168050997,0.66,126.05,126.02,3.86802794]
["bitfinex","SOLUSD",1767168054410,0.66,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767168054710,0.66,126.05,126.02,3.86802794]
["bitfinex","SOLUSD",1767168064316,0.2,126.07,126.05,0.7]
["bitfinex","SOLUSD",1767168064500,0.2,126.07,126.06,0.7]
["bitfinex","SOLUSD",1767168065106,0.2,126.07,126.06,3.87802794]
["bitfinex","SOLUSD",1767168066489,0.68,126.08,126.06,3.87802794]
["bitfinex","SOLUSD",1767168067315,0.68,126.08,126.07,3.17802794]
["bitfinex","SOLUSD",1767168069125,0.1,126.09,126.07,3.17802794]
["bitfinex","SOLUSD",1767168069324,0.78,126.1,126.08,3.17802794]
["bitfinex","SOLUSD",1767168069495,0.78,126.1,126.08,0.7]
["bitfinex","SOLUSD",1767168070005,0.78,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168073120,0.78,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767168074722,0.78,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168077221,0.78,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767168080411,3.95802794,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767168081139,0.78,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767168081307,3.95802794,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767168081508,3.95802794,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168083933,11.88825136,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168084317,11.88825136,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767168086533,11.88825136,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168086710,0.78,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168087040,3.95802794,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168087632,0.78,126.1,126.07,3.87802794]
["bitfinex","SOLUSD",1767168087929,0.78,126.1,126.08,0.71]
["bitfinex","SOLUSD",1767168087930,3.27802794,126.1,126.08,0.71]
["bitfinex","SOLUSD",1767168088510,3.99802794,126.1,126.08,0.71]
["bitfinex","SOLUSD",1767168089147,3.89802794,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767168089329,3.89802794,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767168089330,3.17802794,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767168089710,11.92849975,126.1,126.06,3.17802794]
["bitfinex","SOLUSD",1767168089912,11.92849975,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168090132,11.20849975,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168090340,11.92849975,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168092320,3.99802794,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168101050,0.82,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168101240,3.99802794,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168101550,0.82,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168102634,0.1,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767168102946,0.1,126.1,126.08,0.71]
["bitfinex","SOLUSD",1767168104951,0.82,126.1,126.08,0.71]
["bitfinex","SOLUSD",1767168107247,0.82,126.1,126.08,2.74218234]
["bitfinex","SOLUSD",1767168107451,9.95925328,126.15,126.08,16.28146929]
["bitfinex","SOLUSD",1767168107638,10.62925328,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767168108036,2.70218234,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168108238,0.67,126.14,126.08,19.91497526]
["bitfinex","SOLUSD",1767168108438,0.67,126.14,126.09,0.7]
["bitfinex","SOLUSD",1767168108439,2.03218234,126.11,126.09,0.7]
["bitfinex","SOLUSD",1767168108625,0.67,126.12,126.09,2.03218234]
["bitfinex","SOLUSD",1767168108834,24.95084919,126.13,126.1,0.7]
["bitfinex","SOLUSD",1767168109151,0.67,126.12,126.1,0.7]
["bitfinex","SOLUSD",1767168113945,2.70218234,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767168114146,2.03218234,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767168114376,2.70218234,126.1,126.08,0.7]
["bitfinex","SOLUSD",1767168114957,0.67,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767168115138,2.70218234,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767168116946,2.70218234,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767168117136,0.67,126.1,126.08,0.7]
["bitfinex","SOLUSD",1767168117837,10.63185269,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767168118857,0.67,126.1,126.08,0.7]
["bitfinex","SOLUSD",1767168119633,2.70218234,126.1,126.08,0.7]
["bitfinex","SOLUSD",1767168121165,2.03218234,126.1,126.05,7.93308953]
["bitfinex","SOLUSD",1767168121346,2.70218234,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767168122068,0.67,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767168122765,7.93044508,126.1,126.05,0.7]
["bitfinex","SOLUSD",1767168122971,2.69218234,126.09,126.05,0.7]
["bitfinex","SOLUSD",1767168123766,2.03218234,126.09,126.05,0.7]
["bitfinex","SOLUSD",1767168124066,0.66,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767168124244,2.69218234,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767168125269,0.66,126.08,126.05,2.03218234]
["bitfinex","SOLUSD",1767168125460,2.69218234,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767168126359,42.09570725,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767168126360,2.03218234,126.12,126.09,0.72]
["bitfinex","SOLUSD",1767168126568,0.66,126.12,126.09,0.72]
["bitfinex","SOLUSD",1767168126945,2.69218234,126.12,126.09,0.72]
["bitfinex","SOLUSD",1767168128167,2.69218234,126.13,126.09,2.03218234]
["bitfinex","SOLUSD",1767168128351,2.69218234,126.13,126.1,0.72]
["bitfinex","SOLUSD",1767168130677,14.34,126.14,126.1,0.72]
["bitfinex","SOLUSD",1767168130971,22.31903868,126.16,126.12,0.72]
["bitfinex","SOLUSD",1767168130972,2.69218234,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168131268,0.66,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168131469,2.69218234,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168133875,0.66,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168134269,2.69218234,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168135179,0.66,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168135485,2.69218234,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168137079,0.66,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168137272,0.68,126.14,126.12,0.72]
["bitfinex","SOLUSD",1767168137479,2.71218234,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168137871,0.68,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767168138079,2.03218234,126.14,126.12,0.72]
["bitfinex","SOLUSD",1767168138488,2.03218234,126.14,126.08,7.93116667]
["bitfinex","SOLUSD",1767168138785,2.71218234,126.14,126.1,2.03218234]
["bitfinex","SOLUSD",1767168138976,2.71218234,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168139159,0.68,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168139360,2.71218234,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168140777,0.68,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168140975,2.71218234,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168141354,0.68,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168141756,2.71218234,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168143155,0.68,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168143477,2.03218234,126.14,126.11,0.7]
["bitfinex","SOLUSD",1767168143787,2.71218234,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767168144572,9.17255717,126.16,126.13,0.7]
["bitfinex","SOLUSD",1767168144773,7.14037483,126.16,126.13,0.7]
["bitfinex","SOLUSD",1767168144976,9.17255717,126.16,126.13,0.7]
["bitfinex","SOLUSD",1767168146293,8.49255717,126.16,126.13,0.7]
["bitfinex","SOLUSD",1767168149276,6.46037483,126.16,126.14,2.73218234]
["bitfinex","SOLUSD",1767168151096,0.1,126.17,126.15,2.03218234]
["bitfinex","SOLUSD",1767168153596,0.1,126.17,126.13,7.92801569]
["bitfinex","SOLUSD",1767168153799,0.1,126.17,126.15,2.03218234]
["bitfinex","SOLUSD",1767168154508,0.1,126.17,126.16,2.03218234]
["bitfinex","SOLUSD",1767168155004,0.1,126.17,126.15,2.03218234]
["bitfinex","SOLUSD",1767168160006,0.1,126.17,126.14,7.92755228]
["bitfinex","SOLUSD",1767168160177,0.1,126.17,126.15,2.03218234]
["bitfinex","SOLUSD",1767168161102,0.1,126.17,126.14,2.03218234]
["bitfinex","SOLUSD",1767168163902,0.1,126.17,126.13,7.92805986]
["bitfinex","SOLUSD",1767168164072,0.1,126.17,126.14,2.03218234]
["bitfinex","SOLUSD",1767168164919,0.78,126.17,126.14,2.03218234]
["bitfinex","SOLUSD",1767168165106,0.78,126.17,126.15,2.03218234]
["bitfinex","SOLUSD",1767168166581,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168166810,0.78,126.17,126.13,7.92805986]
["bitfinex","SOLUSD",1767168167106,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168167604,0.78,126.17,126.14,3.17125255]
["bitfinex","SOLUSD",1767168168399,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168168602,0.1,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168169086,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168170514,0.78,126.17,126.14,3.17125255]
["bitfinex","SOLUSD",1767168172187,0.1,126.17,126.16,3.17125255]
["bitfinex","SOLUSD",1767168172380,0.1,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168173211,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168173801,3.27125255,126.17,126.11,8.35013837]
["bitfinex","SOLUSD",1767168173991,0.68,126.16,126.13,14.34]
["bitfinex","SOLUSD",1767168174502,0.68,126.16,126.13,17.51125255]
["bitfinex","SOLUSD",1767168174817,0.68,126.16,126.13,25.43956559]
["bitfinex","SOLUSD",1767168176509,0.68,126.16,126.13,22.26831304]
["bitfinex","SOLUSD",1767168176713,0.68,126.16,126.13,25.43956559]
["bitfinex","SOLUSD",1767168179694,0.68,126.16,126.14,3.17125255]
["bitfinex","SOLUSD",1767168179894,0.78,126.17,126.14,3.17125255]
["bitfinex","SOLUSD",1767168180220,0.78,126.17,126.13,22.26831304]
["bitfinex","SOLUSD",1767168180398,0.78,126.17,126.14,3.17125255]
["bitfinex","SOLUSD",1767168183121,0.78,126.17,126.13,25.43956559]
["bitfinex","SOLUSD",1767168183305,3.27125255,126.17,126.13,25.43956559]
["bitfinex","SOLUSD",1767168183507,0.68,126.16,126.13,25.43956559]
["bitfinex","SOLUSD",1767168185018,0.68,126.16,126.13,22.26831304]
["bitfinex","SOLUSD",1767168185315,0.68,126.16,126.13,25.43956559]
["bitfinex","SOLUSD",1767168185516,0.78,126.17,126.14,3.17125255]
["bitfinex","SOLUSD",1767168187111,0.1,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168187495,0.78,126.17,126.14,7.9273793]
["bitfinex","SOLUSD",1767168187695,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168188008,0.78,126.17,126.14,7.9273793]
["bitfinex","SOLUSD",1767168188321,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168189027,0.78,126.17,126.14,7.9273793]
["bitfinex","SOLUSD",1767168189324,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168190727,0.1,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168191927,0.78,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168193024,0.78,126.17,126.14,7.9273793]
["bitfinex","SOLUSD",1767168193207,0.78,126.17,126.14,11.09863185]
["bitfinex","SOLUSD",1767168193606,0.78,126.17,126.14,7.9273793]
["bitfinex","SOLUSD",1767168193808,0.78,126.17,126.14,11.09863185]
["bitfinex","SOLUSD",1767168195131,3.27125255,126.17,126.14,7.9273793]
["bitfinex","SOLUSD",1767168195326,0.68,126.16,126.14,7.9273793]
["bitfinex","SOLUSD",1767168196029,0.68,126.16,126.14,11.09863185]
["bitfinex","SOLUSD",1767168198528,0.68,126.16,126.14,7.9273793]
["bitfinex","SOLUSD",1767168198827,0.68,126.16,126.14,11.09863185]
["bitfinex","SOLUSD",1767168199330,0.68,126.16,126.14,7.9273793]
["bitfinex","SOLUSD",1767168199533,0.68,126.16,126.14,11.09863185]
["bitfinex","SOLUSD",1767168203114,0.1,126.17,126.14,11.09863185]
["bitfinex","SOLUSD",1767168203319,0.81,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168206127,0.81,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1767168206326,0.81,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168207245,0.1,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168207942,0.81,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168209553,0.81,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1767168209844,0.81,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168213444,0.1,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168216547,0.81,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168217151,0.1,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168219732,0.81,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168220262,0.81,126.17,126.14,7.9273585]
["bitfinex","SOLUSD",1767168220464,0.81,126.17,126.15,3.17125255]
["bitfinex","SOLUSD",1767168222248,0.81,126.17,126.12,37.35278337]
["bitfinex","SOLUSD",1767168222249,0.81,126.17,126.14,3.17125255]
["bitfinex","SOLUSD",1767168222468,0.81,126.17,126.13,7.92807259]
["bitfinex","SOLUSD",1767168222754,0.81,126.17,126.14,3.17125255]
["bitfinex","SOLUSD",1767168226558,0.81,126.17,126.14,2.02986632]
["bitfinex","SOLUSD",1767168227456,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168227959,0.81,126.17,126.14,7.92767166]
["bitfinex","SOLUSD",1767168228163,0.81,126.17,126.14,9.95753798]
["bitfinex","SOLUSD",1767168230668,0.81,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1767168230866,0.81,126.17,126.14,2.02986632]
["bitfinex","SOLUSD",1767168233474,0.81,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1767168233674,0.81,126.17,126.14,2.02986632]
["bitfinex","SOLUSD",1767168236077,0.81,126.17,126.14,9.95719471]
["bitfinex","SOLUSD",1767168236251,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168236582,0.81,126.17,126.14,9.95719471]
["bitfinex","SOLUSD",1767168238580,0.81,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1767168238876,0.81,126.17,126.14,2.02986632]
["bitfinex","SOLUSD",1767168240584,0.81,126.17,126.14,9.95719548]
["bitfinex","SOLUSD",1767168246781,0.81,126.17,126.14,2.02986632]
["bitfinex","SOLUSD",1767168248586,0.81,126.17,126.14,9.95722342]
["bitfinex","SOLUSD",1767168254268,0.81,126.17,126.14,7.9273571]
["bitfinex","SOLUSD",1767168254477,0.81,126.17,126.14,9.95722342]
["bitfinex","SOLUSD",1767168256303,0.81,126.17,126.13,7.92811641]
["bitfinex","SOLUSD",1767168256468,0.81,126.17,126.14,2.02986632]
["bitfinex","SOLUSD",1767168258888,0.81,126.17,126.16,2.02986632]
["bitfinex","SOLUSD",1767168259267,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168260294,0.81,126.17,126.13,27.74870498]
["bitfinex","SOLUSD",1767168260597,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168262709,0.81,126.17,126.13,27.74870498]
["bitfinex","SOLUSD",1767168262880,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168264905,0.81,126.17,126.13,27.74870498]
["bitfinex","SOLUSD",1767168265198,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168268772,0.81,126.17,126.14,2.02986632]
["bitfinex","SOLUSD",1767168270781,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168278583,0.81,126.17,126.14,7.92733045]
["bitfinex","SOLUSD",1767168278783,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168281004,0.81,126.17,126.13,42.12870498]
["bitfinex","SOLUSD",1767168281183,0.81,126.17,126.15,2.02986632]
["bitfinex","SOLUSD",1767168288515,0.81,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168292317,0.81,126.17,126.14,7.92741871]
["bitfinex","SOLUSD",1767168292615,0.81,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168294410,0.81,126.17,126.14,7.92741871]
["bitfinex","SOLUSD",1767168294616,0.81,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168296404,0.81,126.17,126.14,7.92741871]
["bitfinex","SOLUSD",1767168296608,0.81,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168301900,0.81,126.17,126.14,7.92741871]
["bitfinex","SOLUSD",1767168302101,0.81,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168305228,0.81,126.17,126.14,7.92741871]
["bitfinex","SOLUSD",1767168305229,0.81,126.17,126.13,27.74870498]
["bitfinex","SOLUSD",1767168305427,0.68,126.14,126.11,8.61956032]
["bitfinex","SOLUSD",1767168305814,0.68,126.13,126.1,3.86109947]
["bitfinex","SOLUSD",1767168306015,8.02592665,126.17,126.08,3.17109947]
["bitfinex","SOLUSD",1767168306016,9.12478115,126.12,126.08,3.17109947]
["bitfinex","SOLUSD",1767168306220,3.17109947,126.12,126.07,3.86109947]
["bitfinex","SOLUSD",1767168306420,14.38,126.15,126.08,3.17109947]
["bitfinex","SOLUSD",1767168306607,3.17109947,126.12,126.08,3.17109947]
["bitfinex","SOLUSD",1767168307231,3.17109947,126.14,126.08,8.62144328]
["bitfinex","SOLUSD",1767168307413,9.11052406,126.13,126.09,3.17109947]
["bitfinex","SOLUSD",1767168307603,3.17109947,126.13,126.09,3.17109947]
["bitfinex","SOLUSD",1767168307803,3.17109947,126.15,126.1,0.69]
["bitfinex","SOLUSD",1767168308107,0.68,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767168308430,0.68,126.13,126.1,3.86109947]
["bitfinex","SOLUSD",1767168308821,0.68,126.13,126.11,3.17109947]
["bitfinex","SOLUSD",1767168309820,0.68,126.13,126.1,3.86109947]
["bitfinex","SOLUSD",1767168310818,0.68,126.14,126.12,3.17109947]
["bitfinex","SOLUSD",1767168317135,0.1,126.17,126.13,3.17109947]
["bitfinex","SOLUSD",1767168317320,0.1,126.17,126.12,7.92882496]
["bitfinex","SOLUSD",1767168317321,0.81,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168318621,0.81,126.17,126.14,3.84109947]
["bitfinex","SOLUSD",1767168323337,0.81,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767168323543,0.81,126.17,126.14,3.84109947]
["bitfinex","SOLUSD",1767168324531,0.71,126.16,126.1,19.82475295]
["bitfinex","SOLUSD",1767168324735,0.71,126.16,126.13,3.17109947]
["bitfinex","SOLUSD",1767168327124,0.71,126.16,126.13,3.84109947]
["bitfinex","SOLUSD",1767168328032,0.71,126.16,126.14,3.84109947]
["bitfinex","SOLUSD",1767168331745,0.71,126.16,126.14,3.17109947]
["bitfinex","SOLUSD",1767168337756,0.71,126.16,126.13,3.84109947]
["bitfinex","SOLUSD",1767168340158,0.71,126.16,126.13,0.67]
["bitfinex","SOLUSD",1767168340362,0.71,126.16,126.13,3.84109947]
["bitfinex","SOLUSD",1767168342360,0.81,126.17,126.14,3.84109947]
["bitfinex","SOLUSD",1767168342665,0.81,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168343036,0.1,126.17,126.15,3.17109947]
["bitfinex","SOLUSD",1767168343231,0.81,126.19,126.16,3.84109947]
["bitfinex","SOLUSD",1767168343449,0.81,126.19,126.17,3.17109947]
["bitfinex","SOLUSD",1767168344368,0.1,126.3,126.22,0.67]
["bitfinex","SOLUSD",1767168344537,5.93013717,126.29,126.22,0.67]
["bitfinex","SOLUSD",1767168344738,3.17109947,126.27,126.23,3.84109947]
["bitfinex","SOLUSD",1767168345155,0.1,126.3,126.21,38.1640409]
["bitfinex","SOLUSD",1767168345341,3.17109947,126.29,126.24,3.84109947]
["bitfinex","SOLUSD",1767168346466,0.67,126.28,126.24,3.84109947]
["bitfinex","SOLUSD",1767168346643,0.67,126.28,126.23,7.92189563]
["bitfinex","SOLUSD",1767168346839,3.17109947,126.27,126.22,11.52123784]
["bitfinex","SOLUSD",1767168347161,3.84109947,126.25,126.2,3.17109947]
["bitfinex","SOLUSD",1767168347747,3.84109947,126.25,126.21,3.17109947]
["bitfinex","SOLUSD",1767168348063,3.17109947,126.25,126.21,3.17109947]
["bitfinex","SOLUSD",1767168348269,3.84109947,126.24,126.19,33.82569562]
["bitfinex","SOLUSD",1767168348447,14.38,126.28,126.19,10.37828658]
["bitfinex","SOLUSD",1767168348448,2.69814821,126.23,126.19,10.37828658]
["bitfinex","SOLUSD",1767168348646,2.69814821,126.23,126.19,10.41828658]
["bitfinex","SOLUSD",1767168348845,0.67,126.23,126.19,10.41828658]
["bitfinex","SOLUSD",1767168349063,0.67,126.23,126.2,2.02814821]
["bitfinex","SOLUSD",1767168349372,0.67,126.23,126.19,8.39013837]
["bitfinex","SOLUSD",1767168349548,0.67,126.23,126.19,10.41828658]
["bitfinex","SOLUSD",1767168349868,0.67,126.23,126.2,0.04]
["bitfinex","SOLUSD",1767168350166,0.67,126.26,126.21,2.06814821]
["bitfinex","SOLUSD",1767168350342,0.67,126.25,126.21,2.06814821]
["bitfinex","SOLUSD",1767168351153,0.67,126.25,126.21,0.04]
["bitfinex","SOLUSD",1767168351350,0.67,126.26,126.22,2.06814821]
["bitfinex","SOLUSD",1767168352584,2.69814821,126.26,126.22,2.06814821]
["bitfinex","SOLUSD",1767168352769,2.69814821,126.26,126.22,0.04]
["bitfinex","SOLUSD",1767168355346,0.67,126.27,126.23,2.02814821]
["bitfinex","SOLUSD",1767168355672,0.67,126.27,126.24,0.04]
["bitfinex","SOLUSD",1767168356162,2.69814821,126.28,126.24,0.04]
["bitfinex","SOLUSD",1767168356354,0.67,126.28,126.25,0.04]
["bitfinex","SOLUSD",1767168357577,0.67,126.28,126.25,2.06814821]
["bitfinex","SOLUSD",1767168359887,2.69814821,126.28,126.25,0.04]
["bitfinex","SOLUSD",1767168360114,2.69814821,126.28,126.24,2.06814821]
["bitfinex","SOLUSD",1767168361658,0.67,126.28,126.25,0.04]
["bitfinex","SOLUSD",1767168362477,0.82,126.3,126.27,2.06814821]
["bitfinex","SOLUSD",1767168362660,0.82,126.3,126.27,0.04]
["bitfinex","SOLUSD",1767168363160,0.82,126.3,126.26,2.06814821]
["bitfinex","SOLUSD",1767168363361,0.82,126.3,126.27,2.06814821]
["bitfinex","SOLUSD",1767168364806,0.72,126.29,126.25,7.96064966]
["bitfinex","SOLUSD",1767168364961,0.72,126.29,126.26,2.02814821]
["bitfinex","SOLUSD",1767168365386,0.72,126.29,126.26,2.06814821]
["bitfinex","SOLUSD",1767168367492,0.72,126.29,126.26,0.04]
["bitfinex","SOLUSD",1767168368495,0.1,126.3,126.26,7.96000265]
["bitfinex","SOLUSD",1767168368689,0.82,126.3,126.27,0.04]
["bitfinex","SOLUSD",1767168369082,0.82,126.3,126.27,2.06814821]
["bitfinex","SOLUSD",1767168369272,0.1,126.3,126.28,0.04]
["bitfinex","SOLUSD",1767168369668,12.43463001,126.31,126.29,2.02814821]
["bitfinex","SOLUSD",1767168370279,12.43463001,126.31,126.27,22.30000265]
["bitfinex","SOLUSD",1767168370280,0.11,126.36,126.3,2.02814821]
["bitfinex","SOLUSD",1767168370481,2.74814821,126.35,126.3,16.40814821]
["bitfinex","SOLUSD",1767168370791,2.74814821,126.35,126.3,2.02814821]
["bitfinex","SOLUSD",1767168370792,0.72,126.34,126.3,2.02814821]
["bitfinex","SOLUSD",1767168371165,0.72,126.34,126.31,2.02814821]
["bitfinex","SOLUSD",1767168373111,0.72,126.34,126.32,2.02814821]
["bitfinex","SOLUSD",1767168376386,0.72,126.34,126.31,2.02814821]
["bitfinex","SOLUSD",1767168377011,0.72,126.34,126.3,9.94576014]
["bitfinex","SOLUSD",1767168377721,0.72,126.34,126.29,9.94636122]
["bitfinex","SOLUSD",1767168378021,0.72,126.34,126.25,14.38]
["bitfinex","SOLUSD",1767168378022,2.02814821,126.31,126.25,14.38]
["bitfinex","SOLUSD",1767168378217,7.91485917,126.35,126.25,14.38]
["bitfinex","SOLUSD",1767168378218,0.72,126.29,126.25,16.40814821]
["bitfinex","SOLUSD",1767168378391,2.74814821,126.29,126.25,14.38]
["bitfinex","SOLUSD",1767168378585,2.74814821,126.28,126.23,9.94986213]
["bitfinex","SOLUSD",1767168378819,0.72,126.27,126.23,9.94986213]
["bitfinex","SOLUSD",1767168379036,14.38,126.31,126.25,2.02814821]
["bitfinex","SOLUSD",1767168379220,0.72,126.29,126.25,2.02814821]
["bitfinex","SOLUSD",1767168379420,0.72,126.29,126.26,2.02814821]
["bitfinex","SOLUSD",1767168379724,0.72,126.29,126.25,9.94893987]
["bitfinex","SOLUSD",1767168381110,2.02814821,126.3,126.23,42.53473662]
["bitfinex","SOLUSD",1767168381111,2.02814821,126.28,126.24,7.92132429]
["bitfinex","SOLUSD",1767168381318,2.74814821,126.27,126.23,32.68009846]
["bitfinex","SOLUSD",1767168381511,0.72,126.27,126.23,32.68009846]
["bitfinex","SOLUSD",1767168383343,27.70814249,126.32,126.23,32.68009846]
["bitfinex","SOLUSD",1767168383513,0.72,126.28,126.24,2.02814821]
["bitfinex","SOLUSD",1767168383829,0.72,126.29,126.25,2.02814821]
["bitfinex","SOLUSD",1767168384241,0.72,126.29,126.23,30.65195025]
["bitfinex","SOLUSD",1767168384419,0.72,126.29,126.25,2.02814821]
["bitfinex","SOLUSD",1767168385240,0.72,126.29,126.25,9.94892795]
["bitfinex","SOLUSD",1767168386637,2.74814821,126.29,126.25,9.94892795]
["bitfinex","SOLUSD",1767168387433,0.72,126.28,126.23,22.73013837]
["bitfinex","SOLUSD",1767168387622,2.74814821,126.28,126.24,2.02814821]
["bitfinex","SOLUSD",1767168387819,0.72,126.28,126.24,2.02814821]
["bitfinex","SOLUSD",1767168388133,0.72,126.28,126.24,9.94943708]
["bitfinex","SOLUSD",1767168389716,2.74814821,126.28,126.24,9.94943708]
["bitfinex","SOLUSD",1767168389916,2.74814821,126.27,126.23,32.68003697]
["bitfinex","SOLUSD",1767168390445,2.74814821,126.27,126.23,30.65188876]
["bitfinex","SOLUSD",1767168390446,0.72,126.26,126.23,30.65188876]
["bitfinex","SOLUSD",1767168390743,0.72,126.26,126.23,22.73013837]
["bitfinex","SOLUSD",1767168390928,2.74814821,126.28,126.24,2.02814821]
["bitfinex","SOLUSD",1767168391240,0.72,126.28,126.24,2.02814821]
["bitfinex","SOLUSD",1767168392314,0.72,126.28,126.22,7.92237777]
["bitfinex","SOLUSD",1767168392515,0.72,126.27,126.23,2.02814821]
["bitfinex","SOLUSD",1767168392729,0.72,126.27,126.22,9.95052598]
["bitfinex","SOLUSD",1767168393652,0.72,126.27,126.22,7.92237777]
["bitfinex","SOLUSD",1767168393959,0.72,126.27,126.22,9.95052598]
["bitfinex","SOLUSD",1767168394655,2.74814821,126.27,126.23,2.02814821]
["bitfinex","SOLUSD",1767168395129,2.74814821,126.27,126.24,2.02814821]
["bitfinex","SOLUSD",1767168395130,0.72,126.27,126.24,2.02814821]
["bitfinex","SOLUSD",1767168395930,0.72,126.27,126.23,9.95002889]
["bitfinex","SOLUSD",1767168396132,0.72,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1767168396334,0.72,126.27,126.23,2.02814821]
["bitfinex","SOLUSD",1767168397023,0.72,126.27,126.22,9.9508229]
["bitfinex","SOLUSD",1767168398146,2.02814821,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1767168398346,0.72,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1767168398652,0.72,126.26,126.22,2.02814821]
["bitfinex","SOLUSD",1767168400155,0.72,126.26,126.22,9.95051248]
["bitfinex","SOLUSD",1767168403662,0.72,126.26,126.22,7.92236427]
["bitfinex","SOLUSD",1767168403859,0.72,126.26,126.22,9.95051248]
["bitfinex","SOLUSD",1767168405463,0.72,126.26,126.23,2.02814821]
["bitfinex","SOLUSD",1767168405659,0.68,126.3,126.25,2.02814821]
["bitfinex","SOLUSD",1767168405832,0.68,126.29,126.26,2.02814821]
["bitfinex","SOLUSD",1767168406346,0.68,126.29,126.25,2.02814821]
["bitfinex","SOLUSD",1767168406544,0.66,126.35,126.28,2.02814821]
["bitfinex","SOLUSD",1767168406737,0.66,126.33,126.3,2.02814821]
["bitfinex","SOLUSD",1767168407058,0.66,126.33,126.31,2.02814821]
["bitfinex","SOLUSD",1767168407453,0.66,126.33,126.32,2.02814821]
["bitfinex","SOLUSD",1767168407765,14.49,126.36,126.32,2.02814821]
["bitfinex","SOLUSD",1767168407964,14.49,126.36,126.33,2.02814821]
["bitfinex","SOLUSD",1767168408264,14.49,126.36,126.32,2.02814821]
["bitfinex","SOLUSD",1767168409155,16.51814821,126.36,126.31,2.02814821]
["bitfinex","SOLUSD",1767168409652,0.66,126.35,126.31,2.02814821]
["bitfinex","SOLUSD",1767168410555,0.66,126.35,126.31,3.16276256]
["bitfinex","SOLUSD",1767168410760,0.66,126.35,126.31,11.73962637]
["bitfinex","SOLUSD",1767168410962,0.66,126.35,126.31,8.57686381]
["bitfinex","SOLUSD",1767168411140,0.66,126.35,126.31,11.73962637]
["bitfinex","SOLUSD",1767168411645,0.66,126.35,126.31,8.57686381]
["bitfinex","SOLUSD",1767168411963,0.66,126.34,126.3,11.08037026]
["bitfinex","SOLUSD",1767168412136,0.66,126.33,126.29,3.82276256]
["bitfinex","SOLUSD",1767168412336,0.66,126.32,126.28,3.82276256]
["bitfinex","SOLUSD",1767168412840,3.82276256,126.32,126.28,3.82276256]
["bitfinex","SOLUSD",1767168413560,0.66,126.31,126.27,33.81216479]
["bitfinex","SOLUSD",1767168413857,0.66,126.31,126.27,16.92940223]
["bitfinex","SOLUSD",1767168413858,0.66,126.3,126.27,16.92940223]
["bitfinex","SOLUSD",1767168414069,0.66,126.3,126.27,20.09216479]
["bitfinex","SOLUSD",1767168417091,0.66,126.3,126.28,3.16276256]
["bitfinex","SOLUSD",1767168417461,0.66,126.32,126.29,3.16276256]
["bitfinex","SOLUSD",1767168417784,0.66,126.32,126.3,3.16276256]
["bitfinex","SOLUSD",1767168419191,0.66,126.32,126.29,3.16276256]
["bitfinex","SOLUSD",1767168419367,0.66,126.31,126.27,34.47230591]
["bitfinex","SOLUSD",1767168421607,0.66,126.31,126.28,3.16276256]
["bitfinex","SOLUSD",1767168424188,0.66,126.31,126.27,20.09230591]
["bitfinex","SOLUSD",1767168425792,3.88276256,126.31,126.27,16.92954335]
["bitfinex","SOLUSD",1767168426093,0.72,126.3,126.27,20.09230591]
["bitfinex","SOLUSD",1767168430581,0.72,126.3,126.27,0.66]
["bitfinex","SOLUSD",1767168430891,0.72,126.3,126.27,3.82276256]
["bitfinex","SOLUSD",1767168431366,0.72,126.3,126.27,11.74226903]
["bitfinex","SOLUSD",1767168431805,0.72,126.3,126.27,0.66]
["bitfinex","SOLUSD",1767168431967,0.72,126.3,126.25,26.12298721]
["bitfinex","SOLUSD",1767168432470,3.16276256,126.3,126.25,25.46298721]
["bitfinex","SOLUSD",1767168432678,0.72,126.29,126.26,0.66]
["bitfinex","SOLUSD",1767168433499,0.72,126.29,126.26,3.82276256]
["bitfinex","SOLUSD",1767168435492,0.72,126.29,126.26,0.66]
["bitfinex","SOLUSD",1767168436889,0.72,126.29,126.25,25.46298721]
["bitfinex","SOLUSD",1767168437195,0.72,126.29,126.25,26.12298721]
["bitfinex","SOLUSD",1767168440898,0.72,126.29,126.25,25.46298721]
["bitfinex","SOLUSD",1767168441093,0.72,126.29,126.26,11.74287803]
["bitfinex","SOLUSD",1767168441594,0.7,126.31,126.27,3.82276256]
["bitfinex","SOLUSD",1767168444406,0.7,126.31,126.27,11.74221226]
["bitfinex","SOLUSD",1767168447304,0.7,126.31,126.28,3.16276256]
["bitfinex","SOLUSD",1767168447603,0.7,126.31,126.27,11.74221226]
["bitfinex","SOLUSD",1767168447896,0.7,126.31,126.28,3.82276256]
["bitfinex","SOLUSD",1767168449306,0.7,126.31,126.28,0.66]
["bitfinex","SOLUSD",1767168449998,3.16276256,126.31,126.27,3.16276256]
["bitfinex","SOLUSD",1767168450179,0.7,126.29,126.25,32.72995233]
["bitfinex","SOLUSD",1767168450383,0.66940084,126.29,126.25,32.72995233]
["bitfinex","SOLUSD",1767168450905,3.16276256,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767168451195,3.16276256,126.29,126.24,26.70074766]
["bitfinex","SOLUSD",1767168451402,3.16276256,126.29,126.24,26.04074766]
["bitfinex","SOLUSD",1767168451581,3.16276256,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767168452289,0.7,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767168453902,0.7,126.28,126.24,19.43417364]
["bitfinex","SOLUSD",1767168454080,0.7,126.26,126.23,8.58197625]
["bitfinex","SOLUSD",1767168454402,3.16276256,126.29,126.24,3.16276256]
["bitfinex","SOLUSD",1767168454704,3.16276256,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767168454705,0.7,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767168455008,0.7,126.28,126.25,3.16276256]
["bitfinex","SOLUSD",1767168455809,0.7,126.28,126.26,3.16276256]
["bitfinex","SOLUSD",1767168460087,0.7,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767168460288,0.7,126.28,126.26,3.16276256]
["bitfinex","SOLUSD",1767168460803,3.86276256,126.3,126.26,3.82276256]
["bitfinex","SOLUSD",1767168461112,0.7,126.29,126.25,3.16276256]
["bitfinex","SOLUSD",1767168461919,0.7,126.28,126.25,3.16276256]
["bitfinex","SOLUSD",1767168462215,0.7,126.28,126.24,11.74396316]
["bitfinex","SOLUSD",1767168463917,0.7,126.27,126.24,3.82276256]
["bitfinex","SOLUSD",1767168465023,0.66962476,126.27,126.24,3.82276256]
["bitfinex","SOLUSD",1767168465241,7.91702953,126.31,126.25,3.16276256]
["bitfinex","SOLUSD",1767168465425,9.09569543,126.3,126.25,3.82276256]
["bitfinex","SOLUSD",1767168465595,3.16276256,126.3,126.25,3.82276256]
["bitfinex","SOLUSD",1767168466512,3.16276256,126.31,126.27,3.16276256]
["bitfinex","SOLUSD",1767168466720,3.16276256,126.32,126.28,3.16276256]
["bitfinex","SOLUSD",1767168466921,5.93260495,126.31,126.28,3.16276256]
["bitfinex","SOLUSD",1767168467094,0.66,126.31,126.28,3.16276256]
["bitfinex","SOLUSD",1767168467291,0.66,126.31,126.29,3.16276256]
["bitfinex","SOLUSD",1767168470607,0.66,126.31,126.28,2.70514344]
["bitfinex","SOLUSD",1767168471919,0.66,126.31,126.28,0.68]
["bitfinex","SOLUSD",1767168472122,0.66,126.31,126.28,2.70514344]
["bitfinex","SOLUSD",1767168472741,0.66,126.31,126.28,0.68]
["bitfinex","SOLUSD",1767168473108,0.66,126.31,126.28,2.70514344]
["bitfinex","SOLUSD",1767168473936,0.66,126.3,126.27,2.70514344]
["bitfinex","SOLUSD",1767168475240,0.66,126.33,126.28,2.70514344]
["bitfinex","SOLUSD",1767168475405,6.59587084,126.32,126.29,2.70514344]
["bitfinex","SOLUSD",1767168475600,5.93587084,126.31,126.29,2.70514344]
["bitfinex","SOLUSD",1767168475800,0.66,126.32,126.29,2.70514344]
["bitfinex","SOLUSD",1767168476024,5.93586336,126.31,126.29,2.70514344]
["bitfinex","SOLUSD",1767168476320,0.66,126.32,126.29,2.70514344]
["bitfinex","SOLUSD",1767168476526,5.93611507,126.31,126.29,2.70514344]
["bitfinex","SOLUSD",1767168476733,0.66,126.32,126.29,2.70514344]
["bitfinex","SOLUSD",1767168476926,5.93611375,126.31,126.29,2.70514344]
["bitfinex","SOLUSD",1767168477125,0.11,126.36,126.3,2.02514344]
["bitfinex","SOLUSD",1767168477326,5.93503642,126.35,126.28,23.41013837]
["bitfinex","SOLUSD",1767168477517,5.93503642,126.34,126.31,2.02514344]
["bitfinex","SOLUSD",1767168477835,0.66,126.33,126.31,2.02514344]
["bitfinex","SOLUSD",1767168479538,0.66,126.33,126.3,2.70514344]
["bitfinex","SOLUSD",1767168479841,0.66,126.33,126.3,2.02514344]
["bitfinex","SOLUSD",1767168480333,0.66,126.33,126.29,2.70514344]
["bitfinex","SOLUSD",1767168480334,2.02514344,126.33,126.29,2.70514344]
["bitfinex","SOLUSD",1767168480535,0.66,126.32,126.29,0.68]
["bitfinex","SOLUSD",1767168480732,0.66,126.32,126.29,2.70514344]
["bitfinex","SOLUSD",1767168482103,0.66,126.32,126.3,2.02514344]
["bitfinex","SOLUSD",1767168482825,0.66,126.32,126.29,0.68]
["bitfinex","SOLUSD",1767168483328,0.66,126.32,126.29,2.70514344]
["bitfinex","SOLUSD",1767168486831,0.66,126.32,126.3,2.02514344]
["bitfinex","SOLUSD",1767168487333,0.71,126.34,126.31,2.02514344]
["bitfinex","SOLUSD",1767168487816,0.71,126.34,126.32,2.02514344]
["bitfinex","SOLUSD",1767168488433,0.71,126.34,126.33,2.02514344]
["bitfinex","SOLUSD",1767168488735,0.71,126.34,126.32,2.02514344]
["bitfinex","SOLUSD",1767168490727,0.71,126.34,126.31,2.02514344]
["bitfinex","SOLUSD",1767168493841,0.71,126.34,126.3,0.71]
["bitfinex","SOLUSD",1767168494037,0.71,126.34,126.3,2.73514344]
["bitfinex","SOLUSD",1767168495431,0.71,126.34,126.31,2.02514344]
["bitfinex","SOLUSD",1767168495634,0.71,126.34,126.3,0.71]
["bitfinex","SOLUSD",1767168495833,0.71,126.34,126.31,2.02514344]
["bitfinex","SOLUSD",1767168496345,0.71,126.33,126.3,2.02514344]
["bitfinex","SOLUSD",1767168497426,0.7,126.32,126.29,2.73514344]
["bitfinex","SOLUSD",1767168497644,0.7,126.31,126.28,14.38]
["bitfinex","SOLUSD",1767168497834,0.7,126.31,126.27,2.68514344]
["bitfinex","SOLUSD",1767168498751,0.7,126.31,126.28,2.02514344]
["bitfinex","SOLUSD",1767168499624,2.02514344,126.31,126.27,2.02514344]
["bitfinex","SOLUSD",1767168499829,0.7,126.3,126.27,2.02514344]
["bitfinex","SOLUSD",1767168503348,0.7,126.3,126.26,8.58012115]
["bitfinex","SOLUSD",1767168503553,0.7,126.3,126.27,2.02514344]
["bitfinex","SOLUSD",1767168505249,2.72514344,126.3,126.26,2.02514344]
["bitfinex","SOLUSD",1767168505451,0.7,126.29,126.25,33.33579821]
["bitfinex","SOLUSD",1767168505849,19.79008466,126.33,126.28,2.68514344]
["bitfinex","SOLUSD",1767168505850,0.7,126.33,126.28,2.68514344]
["bitfinex","SOLUSD",1767168506042,2.02514344,126.33,126.29,2.02514344]
["bitfinex","SOLUSD",1767168506232,0.7,126.32,126.29,2.02514344]
["bitfinex","SOLUSD",1767168506841,0.7,126.32,126.26,0.66]
["bitfinex","SOLUSD",1767168507048,0.7,126.32,126.29,2.02514344]
["bitfinex","SOLUSD",1767168507754,0.7,126.32,126.28,2.02514344]
["bitfinex","SOLUSD",1767168508253,0.7,126.32,126.29,0.66]
["bitfinex","SOLUSD",1767168512428,2.72514344,126.32,126.29,0.66]
["bitfinex","SOLUSD",1767168515743,2.02514344,126.31,126.26,7.92012708]
["bitfinex","SOLUSD",1767168515940,2.72514344,126.3,126.27,0.66]
["bitfinex","SOLUSD",1767168518254,2.72514344,126.29,126.26,0.66]
["bitfinex","SOLUSD",1767168521071,2.72514344,126.28,126.24,7.92116587]
["bitfinex","SOLUSD",1767168521369,19.78996899,126.33,126.27,2.68514344]
["bitfinex","SOLUSD",1767168521370,0.7,126.31,126.27,2.68514344]
["bitfinex","SOLUSD",1767168522276,0.7,126.35,126.3,2.02514344]
["bitfinex","SOLUSD",1767168522482,0.7,126.33,126.3,2.68514344]
["bitfinex","SOLUSD",1767168524958,0.7,126.33,126.3,2.02514344]
["bitfinex","SOLUSD",1767168526880,0.7,126.33,126.29,8.57818096]
["bitfinex","SOLUSD",1767168527055,0.7,126.33,126.3,2.02514344]
["bitfinex","SOLUSD",1767168529974,0.7,126.33,126.3,2.69514344]
["bitfinex","SOLUSD",1767168530376,0.69,126.31,126.28,2.69514344]
["bitfinex","SOLUSD",1767168530574,0.65959251,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767168531268,0.65959251,126.31,126.28,2.69514344]
["bitfinex","SOLUSD",1767168531470,14.4,126.3,126.23,6.62375561]
["bitfinex","SOLUSD",1767168531686,2.02514344,126.28,126.24,0.67]
["bitfinex","SOLUSD",1767168531872,5.92963279,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767168532065,14.4,126.29,126.24,0.67]
["bitfinex","SOLUSD",1767168532268,2.02514344,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767168532471,3.85719412,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767168533667,3.85719412,126.26,126.21,3.16719412]
["bitfinex","SOLUSD",1767168533865,3.85719412,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767168534089,0.69,126.25,126.22,0.67]
["bitfinex","SOLUSD",1767168534873,3.85719412,126.25,126.22,0.67]
["bitfinex","SOLUSD",1767168539101,0.69,126.25,126.22,0.67]
["bitfinex","SOLUSD",1767168539282,3.85719412,126.25,126.21,3.16719412]
["bitfinex","SOLUSD",1767168539484,3.85719412,126.25,126.21,3.83719412]
["bitfinex","SOLUSD",1767168540498,0.69,126.25,126.21,3.83719412]
["bitfinex","SOLUSD",1767168540996,3.85719412,126.25,126.21,3.83719412]
["bitfinex","SOLUSD",1767168541793,0.69,126.25,126.21,3.83719412]
["bitfinex","SOLUSD",1767168541989,3.85719412,126.25,126.21,3.83719412]
["bitfinex","SOLUSD",1767168542897,3.16719412,126.25,126.21,3.83719412]
["bitfinex","SOLUSD",1767168543095,0.69,126.24,126.21,3.83719412]
["bitfinex","SOLUSD",1767168543396,0.66022109,126.24,126.21,3.83719412]
["bitfinex","SOLUSD",1767168544607,3.16719412,126.24,126.18,0.72]
["bitfinex","SOLUSD",1767168544791,3.16719412,126.22,126.18,3.88719412]
["bitfinex","SOLUSD",1767168544987,14.4,126.25,126.18,8.64514234]
["bitfinex","SOLUSD",1767168545187,3.87719412,126.22,126.18,11.81233646]
["bitfinex","SOLUSD",1767168545497,0.71,126.22,126.18,11.81233646]
["bitfinex","SOLUSD",1767168545802,0.71,126.22,126.19,3.16719412]
["bitfinex","SOLUSD",1767168545985,3.87719412,126.22,126.19,3.88719412]
["bitfinex","SOLUSD",1767168546600,0.71,126.22,126.19,3.88719412]
["bitfinex","SOLUSD",1767168547101,0.71,126.22,126.18,7.92514234]
["bitfinex","SOLUSD",1767168547276,0.71,126.2,126.17,3.88719412]
["bitfinex","SOLUSD",1767168547472,0.67983892,126.2,126.17,3.88719412]
["bitfinex","SOLUSD",1767168547815,0.67983892,126.2,126.18,3.16719412]
["bitfinex","SOLUSD",1767168548001,3.16719412,126.22,126.18,3.16719412]
["bitfinex","SOLUSD",1767168548800,22.32237867,126.23,126.18,3.16719412]
["bitfinex","SOLUSD",1767168548801,3.16719412,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168549477,3.87719412,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168549678,0.71,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168550274,0.71,126.19,126.16,0.72]
["bitfinex","SOLUSD",1767168550606,3.16719412,126.21,126.17,3.88719412]
["bitfinex","SOLUSD",1767168550808,3.87719412,126.19,126.15,18.28719412]
["bitfinex","SOLUSD",1767168551688,3.87719412,126.19,126.15,26.21420824]
["bitfinex","SOLUSD",1767168552002,3.16719412,126.19,126.15,18.28719412]
["bitfinex","SOLUSD",1767168552298,3.16719412,126.18,126.15,0.72]
["bitfinex","SOLUSD",1767168553808,22.32355562,126.21,126.15,3.88719412]
["bitfinex","SOLUSD",1767168554113,3.16719412,126.19,126.15,3.88719412]
["bitfinex","SOLUSD",1767168554299,3.87719412,126.19,126.15,3.88719412]
["bitfinex","SOLUSD",1767168554781,0.71,126.19,126.16,3.16719412]
["bitfinex","SOLUSD",1767168554981,0.71,126.19,126.16,3.88719412]
["bitfinex","SOLUSD",1767168557009,0.69,126.22,126.18,3.16719412]
["bitfinex","SOLUSD",1767168557201,0.69,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168560209,0.69,126.19,126.16,3.84719412]
["bitfinex","SOLUSD",1767168560413,0.69,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168560600,0.69,126.18,126.15,11.77425096]
["bitfinex","SOLUSD",1767168560799,0.69,126.17,126.14,9.23013837]
["bitfinex","SOLUSD",1767168561008,0.69,126.17,126.14,12.39733249]
["bitfinex","SOLUSD",1767168565612,0.69,126.18,126.15,3.84719412]
["bitfinex","SOLUSD",1767168567711,18.25719412,126.2,126.17,3.16719412]
["bitfinex","SOLUSD",1767168567911,0.69,126.19,126.17,3.16719412]
["bitfinex","SOLUSD",1767168568121,0.69,126.19,126.16,3.84719412]
["bitfinex","SOLUSD",1767168568416,0.69,126.19,126.16,3.16719412]
["bitfinex","SOLUSD",1767168569920,0.69,126.19,126.15,8.60704535]
["bitfinex","SOLUSD",1767168569921,3.85719412,126.19,126.15,3.84719412]
["bitfinex","SOLUSD",1767168570114,0.69,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767168571316,0.69,126.17,126.14,12.39733249]
["bitfinex","SOLUSD",1767168574515,0.69,126.17,126.14,20.32503129]
["bitfinex","SOLUSD",1767168576023,0.65914224,126.17,126.14,20.32503129]
["bitfinex","SOLUSD",1767168576614,0.65914224,126.17,126.15,3.16719412]
["bitfinex","SOLUSD",1767168576812,0.63000661,126.17,126.15,3.16719412]
["bitfinex","SOLUSD",1767168583030,0.63000661,126.17,126.14,20.32503129]
["bitfinex","SOLUSD",1767168583333,0.63000661,126.17,126.16,3.16719412]
["bitfinex","SOLUSD",1767168585810,14.4,126.2,126.16,3.16719412]
["bitfinex","SOLUSD",1767168586019,17.58719412,126.22,126.18,3.16719412]
["bitfinex","SOLUSD",1767168586224,5.92206604,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168586422,5.92206604,126.2,126.18,3.16719412]
["bitfinex","SOLUSD",1767168586616,14.42,126.22,126.18,3.16719412]
["bitfinex","SOLUSD",1767168586815,5.92474742,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168587016,5.92474742,126.2,126.18,3.16719412]
["bitfinex","SOLUSD",1767168587227,14.42,126.22,126.18,3.16719412]
["bitfinex","SOLUSD",1767168587417,5.92785479,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168587617,5.92785479,126.2,126.18,3.16719412]
["bitfinex","SOLUSD",1767168587833,17.58719412,126.22,126.18,3.16719412]
["bitfinex","SOLUSD",1767168588035,5.92785479,126.21,126.17,3.16719412]
["bitfinex","SOLUSD",1767168588212,5.92785479,126.2,126.17,3.16719412]
["bitfinex","SOLUSD",1767168588412,25.50997594,126.22,126.17,3.16719412]
["bitfinex","SOLUSD",1767168588733,5.93155458,126.21,126.17,3.16719412]
["bitfinex","SOLUSD",1767168588936,5.93155458,126.2,126.17,3.16719412]
["bitfinex","SOLUSD",1767168589106,3.16719412,126.21,126.17,3.16719412]
["bitfinex","SOLUSD",1767168589432,5.93622786,126.2,126.17,3.16719412]
["bitfinex","SOLUSD",1767168589632,3.16719412,126.21,126.17,3.16719412]
["bitfinex","SOLUSD",1767168589809,5.93622786,126.2,126.17,3.16719412]
["bitfinex","SOLUSD",1767168590011,17.58719412,126.22,126.18,3.16719412]
["bitfinex","SOLUSD",1767168590211,5.93622522,126.21,126.18,3.16719412]
["bitfinex","SOLUSD",1767168590533,5.93622522,126.2,126.19,3.16719412]
["bitfinex","SOLUSD",1767168590719,17.58719412,126.24,126.19,3.16719412]
["bitfinex","SOLUSD",1767168590916,5.93757505,126.23,126.19,3.16719412]
["bitfinex","SOLUSD",1767168591120,5.93757505,126.22,126.2,3.16719412]
["bitfinex","SOLUSD",1767168591337,5.93757505,126.21,126.19,0.69]
["bitfinex","SOLUSD",1767168591543,14.42,126.24,126.2,3.85719412]
["bitfinex","SOLUSD",1767168591755,5.93927629,126.23,126.21,3.16719412]
["bitfinex","SOLUSD",1767168592040,5.93927629,126.22,126.21,3.16719412]
["bitfinex","SOLUSD",1767168592546,5.93927629,126.22,126.21,2.02792346]
["bitfinex","SOLUSD",1767168593036,14.42,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168593426,16.44792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168593625,2.02792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168593817,16.44792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168594615,2.02792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168594844,16.44792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168597947,2.02792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168598124,16.44792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168598945,2.02792346,126.23,126.19,2.02792346]
["bitfinex","SOLUSD",1767168599445,16.44792346,126.23,126.19,2.71792346]
["bitfinex","SOLUSD",1767168600040,15.0,126.27,126.22,2.02792346]
["bitfinex","SOLUSD",1767168600041,19.79919473,126.27,126.22,2.02792346]
["bitfinex","SOLUSD",1767168600233,24.36808819,126.26,126.22,2.02792346]
["bitfinex","SOLUSD",1767168600553,24.36808819,126.26,126.21,2.71792346]
["bitfinex","SOLUSD",1767168601844,24.36808819,126.26,126.21,0.69]
["bitfinex","SOLUSD",1767168602051,2.02792346,126.25,126.21,0.69]
["bitfinex","SOLUSD",1767168602249,2.02792346,126.24,126.2,2.73792346]
["bitfinex","SOLUSD",1767168602833,2.02792346,126.24,126.16,27.74254914]
["bitfinex","SOLUSD",1767168602834,2.02792346,126.23,126.17,0.71]
["bitfinex","SOLUSD",1767168603040,2.02792346,126.24,126.19,2.73792346]
["bitfinex","SOLUSD",1767168603242,14.42,126.23,126.19,2.73792346]
["bitfinex","SOLUSD",1767168603540,16.44792346,126.23,126.19,2.73792346]
["bitfinex","SOLUSD",1767168604450,14.42,126.23,126.19,2.73792346]
["bitfinex","SOLUSD",1767168604643,14.42,126.23,126.2,2.73792346]
["bitfinex","SOLUSD",1767168604833,14.42,126.23,126.21,2.73792346]
["bitfinex","SOLUSD",1767168605030,16.44792346,126.25,126.21,2.73792346]
["bitfinex","SOLUSD",1767168605260,5.93213157,126.24,126.21,2.73792346]
["bitfinex","SOLUSD",1767168605427,16.44792346,126.25,126.21,2.73792346]
["bitfinex","SOLUSD",1767168605749,5.93133742,126.24,126.21,2.73792346]
["bitfinex","SOLUSD",1767168605956,16.44792346,126.25,126.21,2.73792346]
["bitfinex","SOLUSD",1767168606120,5.9313361,126.24,126.21,2.73792346]
["bitfinex","SOLUSD",1767168606326,16.44792346,126.25,126.21,2.73792346]
["bitfinex","SOLUSD",1767168606523,5.93075946,126.24,126.21,2.73792346]
["bitfinex","SOLUSD",1767168606727,16.44792346,126.25,126.21,2.73792346]
["bitfinex","SOLUSD",1767168606927,5.93076078,126.24,126.21,2.73792346]
["bitfinex","SOLUSD",1767168607149,16.44792346,126.25,126.21,2.02792346]
["bitfinex","SOLUSD",1767168607460,5.93059435,126.24,126.23,2.02792346]
["bitfinex","SOLUSD",1767168607756,5.93059435,126.24,126.23,1.99799818]
["bitfinex","SOLUSD",1767168608457,5.93059435,126.24,126.22,0.65545814]
["bitfinex","SOLUSD",1767168608635,0.61,126.25,126.22,0.65545814]
["bitfinex","SOLUSD",1767168608837,5.92922529,126.24,126.22,0.65545814]
["bitfinex","SOLUSD",1767168609150,0.61,126.25,126.22,0.65545814]
["bitfinex","SOLUSD",1767168609334,5.92916732,126.24,126.22,0.65545814]
["bitfinex","SOLUSD",1767168609660,0.61,126.25,126.22,0.65545814]
["bitfinex","SOLUSD",1767168610561,0.61,126.25,126.22,1.36545814]
["bitfinex","SOLUSD",1767168610744,0.61,126.25,126.23,2.02792346]
["bitfinex","SOLUSD",1767168610948,15.03,126.26,126.23,2.73792346]
["bitfinex","SOLUSD",1767168611149,5.92726809,126.25,126.23,2.73792346]
["bitfinex","SOLUSD",1767168611335,15.03,126.26,126.23,2.73792346]
["bitfinex","SOLUSD",1767168612153,0.61,126.27,126.24,2.73792346]
["bitfinex","SOLUSD",1767168613066,2.63792346,126.27,126.24,2.73792346]
["bitfinex","SOLUSD",1767168613967,0.61,126.27,126.24,2.73792346]
["bitfinex","SOLUSD",1767168614169,0.61,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767168614342,0.61,126.27,126.24,2.73792346]
["bitfinex","SOLUSD",1767168614868,10.55749642,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767168616052,2.02792346,126.26,126.22,2.73792346]
["bitfinex","SOLUSD",1767168616252,2.63792346,126.26,126.22,2.73792346]
["bitfinex","SOLUSD",1767168616638,2.02792346,126.26,126.22,2.73792346]
["bitfinex","SOLUSD",1767168616840,0.61,126.25,126.22,2.73792346]
["bitfinex","SOLUSD",1767168619759,0.61,126.25,126.22,2.02792346]
["bitfinex","SOLUSD",1767168619965,0.61,126.25,126.22,2.68792346]
["bitfinex","SOLUSD",1767168620438,0.61,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767168621469,0.61,126.25,126.22,2.68792346]
["bitfinex","SOLUSD",1767168623673,0.61,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767168623854,10.5587585,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767168624055,24.9587585,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767168624451,0.61,126.24,126.21,2.68792346]
["bitfinex","SOLUSD",1767168626276,0.61,126.24,126.21,0.66]
["bitfinex","SOLUSD",1767168626571,0.61,126.24,126.21,2.68792346]
["bitfinex","SOLUSD",1767168628173,0.61,126.24,126.18,10.37806183]
["bitfinex","SOLUSD",1767168628374,0.61,126.24,126.21,1.11e-06]
["bitfinex","SOLUSD",1767168630371,0.61,126.24,126.21,0.66000111]
["bitfinex","SOLUSD",1767168631186,0.61,126.24,126.2,0.66]
["bitfinex","SOLUSD",1767168631492,0.61,126.24,126.18,2.02792346]
["bitfinex","SOLUSD",1767168631493,2.71792346,126.22,126.18,2.02792346]
["bitfinex","SOLUSD",1767168632173,14.42,126.23,126.14,22.54747631]
["bitfinex","SOLUSD",1767168632174,0.69,126.2,126.14,22.54747631]
["bitfinex","SOLUSD",1767168632384,9.95196927,126.2,126.16,2.02792346]
["bitfinex","SOLUSD",1767168632554,2.71792346,126.19,126.15,2.02792346]
["bitfinex","SOLUSD",1767168632759,0.69,126.18,126.15,2.02792346]
["bitfinex","SOLUSD",1767168633483,0.69,126.18,126.15,2.68792346]
["bitfinex","SOLUSD",1767168634480,2.71792346,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767168635066,0.69,126.18,126.15,2.68792346]
["bitfinex","SOLUSD",1767168635467,0.69,126.17,126.14,2.88792346]
["bitfinex","SOLUSD",1767168635867,0.69,126.16,126.14,0.2]
["bitfinex","SOLUSD",1767168636058,0.69,126.18,126.15,2.68792346]
["bitfinex","SOLUSD",1767168638789,0.69,126.19,126.16,2.68792346]
["bitfinex","SOLUSD",1767168641489,0.69,126.19,126.16,2.02792346]
["bitfinex","SOLUSD",1767168642088,0.69,126.19,126.16,2.68792346]
["bitfinex","SOLUSD",1767168642291,0.69,126.17,126.14,2.88792346]
["bitfinex","SOLUSD",1767168642585,0.69,126.17,126.15,2.02792346]
["bitfinex","SOLUSD",1767168643183,0.69,126.16,126.14,0.2]
["bitfinex","SOLUSD",1767168643489,0.69,126.15,126.14,0.2]
["bitfinex","SOLUSD",1767168644079,0.59,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767168644272,0.39,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767168644666,2.02792346,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767168644878,2.41792346,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767168645277,10.34562707,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767168645481,0.39,126.12,126.11,0.1]
["bitfinex","SOLUSD",1767168645883,2.02792346,126.13,126.11,0.1]
["bitfinex","SOLUSD",1767168646074,2.31792346,126.13,126.11,0.1]
["bitfinex","SOLUSD",1767168646399,2e-08,126.12,126.1,0.2]
["bitfinex","SOLUSD",1767168647372,2.02792346,126.13,126.1,0.2]
["bitfinex","SOLUSD",1767168647580,22.34770361,126.14,126.11,2.69792346]
["bitfinex","SOLUSD",1767168647581,14.42,126.14,126.11,2.69792346]
["bitfinex","SOLUSD",1767168648011,14.42,126.14,126.11,0.67]
["bitfinex","SOLUSD",1767168648199,9.95511847,126.15,126.11,2.69792346]
["bitfinex","SOLUSD",1767168648387,24.37511847,126.15,126.11,2.69792346]
["bitfinex","SOLUSD",1767168649303,14.42,126.15,126.12,2.02792346]
["bitfinex","SOLUSD",1767168649501,16.44792346,126.15,126.12,2.02792346]
["bitfinex","SOLUSD",1767168649672,2.02792346,126.17,126.13,2.69792346]
["bitfinex","SOLUSD",1767168649876,2.02792346,126.17,126.13,0.67]
["bitfinex","SOLUSD",1767168650093,9.95379422,126.17,126.13,2.69792346]
["bitfinex","SOLUSD",1767168650778,9.95379422,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767168651100,9.95379422,126.17,126.13,2.69792346]
["bitfinex","SOLUSD",1767168651895,2.02792346,126.17,126.13,2.69792346]
["bitfinex","SOLUSD",1767168652305,24.37343866,126.18,126.14,2.69792346]
["bitfinex","SOLUSD",1767168652605,25.51756499,126.18,126.14,3.84204979]
["bitfinex","SOLUSD",1767168653510,3.17204979,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767168654204,17.59204979,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767168656881,25.51731708,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767168663013,3.17204979,126.17,126.15,0.67]
["bitfinex","SOLUSD",1767168663609,25.51731708,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767168665106,11.0971482,126.19,126.16,3.87204979]
["bitfinex","SOLUSD",1767168665703,14.42,126.21,126.19,0.7]
["bitfinex","SOLUSD",1767168665879,14.42,126.21,126.18,3.87204979]
["bitfinex","SOLUSD",1767168666084,17.59204979,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767168666480,25.5157861,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767168670810,11.09598933,126.2,126.18,0.7]
["bitfinex","SOLUSD",1767168670993,3.17204979,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767168671195,3.17204979,126.18,126.16,0.7]
["bitfinex","SOLUSD",1767168674033,17.59204979,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767168675022,25.51664301,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767168676423,25.51664301,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767168676998,3.17204979,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767168682225,25.51664301,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767168684529,25.51664301,126.19,126.15,3.85204979]
["bitfinex","SOLUSD",1767168685216,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168691433,5.93180548,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168691732,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168691931,5.9318068,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168692127,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168692335,5.93180548,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168692633,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168692834,5.93437147,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168693021,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168693220,5.93437147,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168693418,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168693718,5.93671619,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168693917,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168694107,5.93671751,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168694306,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168694505,5.9392073,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168694737,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168694906,5.93920598,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168695107,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168695332,5.93920598,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767168695533,25.51664301,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767168695733,25.51664301,126.19,126.11,0.68]
["bitfinex","SOLUSD",1767168695734,3.17204979,126.17,126.11,0.68]
["bitfinex","SOLUSD",1767168695932,9.11208998,126.16,126.12,3.17204979]
["bitfinex","SOLUSD",1767168696106,5.94122168,126.15,126.12,3.17204979]
["bitfinex","SOLUSD",1767168696311,3.20204979,126.16,126.12,3.17204979]
["bitfinex","SOLUSD",1767168696533,5.94129651,126.15,126.12,3.17204979]
["bitfinex","SOLUSD",1767168696834,3.20204979,126.16,126.12,3.17204979]
["bitfinex","SOLUSD",1767168697007,5.94129651,126.15,126.12,3.17204979]
["bitfinex","SOLUSD",1767168697208,3.20204979,126.16,126.12,3.17204979]
["bitfinex","SOLUSD",1767168697414,5.94129651,126.15,126.12,3.17204979]
["bitfinex","SOLUSD",1767168697709,3.20204979,126.16,126.12,3.17204979]
["bitfinex","SOLUSD",1767168697907,5.94137391,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767168698110,3.20204979,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767168698313,5.94137126,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767168698527,3.20204979,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767168698736,5.94143988,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767168698937,3.20204979,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767168699240,5.94143856,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767168699440,3.20204979,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767168699735,5.94113081,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767168700035,3.20204979,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767168700237,5.94113081,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767168700406,3.20204979,126.14,126.11,0.68]
["bitfinex","SOLUSD",1767168700611,3.17204979,126.12,126.1,0.88]
["bitfinex","SOLUSD",1767168701019,17.59204979,126.13,126.11,0.68]
["bitfinex","SOLUSD",1767168701235,14.42,126.13,126.11,0.68]
["bitfinex","SOLUSD",1767168702938,3.20204979,126.12,126.1,0.2]
["bitfinex","SOLUSD",1767168703130,3.17204979,126.12,126.1,0.2]
["bitfinex","SOLUSD",1767168703521,3.17204979,126.12,126.1,0.88]
["bitfinex","SOLUSD",1767168705236,17.62204979,126.13,126.1,0.88]
["bitfinex","SOLUSD",1767168705538,14.45,126.13,126.1,4.05204979]
["bitfinex","SOLUSD",1767168709144,17.62204979,126.13,126.1,0.88]
["bitfinex","SOLUSD",1767168711228,25.5209032,126.13,126.1,0.17]
["bitfinex","SOLUSD",1767168711435,3.17204979,126.11,126.1,0.17]
["bitfinex","SOLUSD",1767168712228,17.59204979,126.12,126.1,0.17]
["bitfinex","SOLUSD",1767168714549,16.45194275,126.12,126.1,0.17]
["bitfinex","SOLUSD",1767168715323,14.42,126.12,126.1,0.17]
["bitfinex","SOLUSD",1767168715526,16.45194275,126.12,126.1,0.17]
["bitfinex","SOLUSD",1767168716246,24.3809287,126.12,126.1,0.17]
["bitfinex","SOLUSD",1767168718145,2.03194275,126.11,126.1,0.17]
["bitfinex","SOLUSD",1767168718555,2.03194275,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767168721253,7.92860826,126.13,126.09,0.2]
["bitfinex","SOLUSD",1767168721456,14.42,126.12,126.1,0.69]
["bitfinex","SOLUSD",1767168723155,16.45194275,126.12,126.1,0.69]
["bitfinex","SOLUSD",1767168728357,34.81574279,126.17,126.1,0.69]
["bitfinex","SOLUSD",1767168728566,2.03194275,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767168729850,25.08962153,126.15,126.11,0.69]
["bitfinex","SOLUSD",1767168730047,5.92075039,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767168730249,8.61767878,126.15,126.11,2.03194275]
["bitfinex","SOLUSD",1767168730460,3.76168862,126.14,126.13,2.03194275]
["bitfinex","SOLUSD",1767168730753,15.13,126.17,126.13,2.03194275]
["bitfinex","SOLUSD",1767168731062,15.13,126.17,126.14,2.03194275]
["bitfinex","SOLUSD",1767168733153,15.13,126.17,126.15,2.03194275]
["bitfinex","SOLUSD",1767168736171,22.36581639,126.17,126.15,2.03194275]
["bitfinex","SOLUSD",1767168736377,0.69,126.16,126.15,2.03194275]
["bitfinex","SOLUSD",1767168736848,0.69,126.16,126.14,2.03194275]
["bitfinex","SOLUSD",1767168740170,15.1,126.17,126.14,2.03194275]
["bitfinex","SOLUSD",1767168740773,0.66,126.19,126.16,2.03194275]
["bitfinex","SOLUSD",1767168740976,0.66,126.2,126.17,2.03194275]
["bitfinex","SOLUSD",1767168741451,0.66,126.19,126.17,2.03194275]
["bitfinex","SOLUSD",1767168741654,0.66,126.19,126.16,2.03194275]
["bitfinex","SOLUSD",1767168741855,0.66,126.16,126.13,2.03194275]
["bitfinex","SOLUSD",1767168742771,0.66,126.16,126.14,2.03194275]
["bitfinex","SOLUSD",1767168743068,0.66,126.17,126.14,2.03194275]
["bitfinex","SOLUSD",1767168743866,0.66,126.17,126.15,2.03194275]
["bitfinex","SOLUSD",1767168744453,0.66,126.17,126.14,2.03194275]
["bitfinex","SOLUSD",1767168746373,0.63006329,126.17,126.14,2.03194275]
["bitfinex","SOLUSD",1767168747674,2.03194275,126.15,126.1,0.05]
["bitfinex","SOLUSD",1767168747879,2.03194275,126.15,126.11,2.08194275]
["bitfinex","SOLUSD",1767168748279,2.69194275,126.15,126.11,2.08194275]
["bitfinex","SOLUSD",1767168748777,10.61901755,126.15,126.11,2.08194275]
["bitfinex","SOLUSD",1767168749375,2.69194275,126.14,126.11,0.05]
["bitfinex","SOLUSD",1767168749578,0.66,126.13,126.1,2.08194275]
["bitfinex","SOLUSD",1767168750961,0.66,126.13,126.1,0.05]
["bitfinex","SOLUSD",1767168751877,2.69194275,126.13,126.09,2.28194275]
["bitfinex","SOLUSD",1767168752061,2.69194275,126.12,126.09,0.25]
["bitfinex","SOLUSD",1767168756385,0.66,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767168756586,0.66,126.12,126.1,2.03194275]
["bitfinex","SOLUSD",1767168756771,15.08,126.13,126.1,2.03194275]
["bitfinex","SOLUSD",1767168757254,15.08,126.13,126.1,2.08194275]
["bitfinex","SOLUSD",1767168757996,19.81874524,126.15,126.11,2.03194275]
["bitfinex","SOLUSD",1767168757997,2.03194275,126.15,126.11,2.03194275]
["bitfinex","SOLUSD",1767168758189,0.66,126.14,126.12,2.03194275]
["bitfinex","SOLUSD",1767168758791,0.66,126.15,126.13,2.03194275]
["bitfinex","SOLUSD",1767168762586,0.66,126.15,126.12,0.05]
["bitfinex","SOLUSD",1767168762791,0.66,126.15,126.13,2.03194275]
["bitfinex","SOLUSD",1767168763090,7.92644261,126.16,126.13,2.03194275]
["bitfinex","SOLUSD",1767168763288,8.58518624,126.18,126.14,6.79e-06]
["bitfinex","SOLUSD",1767168763501,6.5897638,126.17,126.14,6.53e-06]
["bitfinex","SOLUSD",1767168763669,0.66,126.17,126.14,2.03194928]
["bitfinex","SOLUSD",1767168766093,0.66,126.17,126.14,2.03194275]
["bitfinex","SOLUSD",1767168766867,0.67,126.18,126.15,6.91e-06]
["bitfinex","SOLUSD",1767168767067,5.93084432,126.17,126.15,6.91e-06]
["bitfinex","SOLUSD",1767168767266,0.67,126.18,126.15,6.91e-06]
["bitfinex","SOLUSD",1767168767467,6.6013652,126.17,126.15,6.91e-06]
["bitfinex","SOLUSD",1767168767668,0.67,126.17,126.14,2.03194275]
["bitfinex","SOLUSD",1767168770273,0.67,126.17,126.12,2.03194275]
["bitfinex","SOLUSD",1767168770468,0.67,126.17,126.15,6.91e-06]
["bitfinex","SOLUSD",1767168774596,0.67,126.17,126.15,3.17162781]
["bitfinex","SOLUSD",1767168778903,7.92548661,126.18,126.15,3.17162781]
["bitfinex","SOLUSD",1767168779086,6.60527343,126.17,126.15,3.17162781]
["bitfinex","SOLUSD",1767168779404,6.60527343,126.17,126.12,11.10044581]
["bitfinex","SOLUSD",1767168779405,0.67,126.17,126.14,3.17162781]
["bitfinex","SOLUSD",1767168779584,0.67,126.17,126.13,3.17162781]
["bitfinex","SOLUSD",1767168782086,0.67,126.17,126.14,3.17162781]
["bitfinex","SOLUSD",1767168786812,0.67,126.17,126.11,7.92926464]
["bitfinex","SOLUSD",1767168786991,0.67,126.17,126.14,3.17162781]
["bitfinex","SOLUSD",1767168787318,0.67,126.17,126.1,7.93021411]
["bitfinex","SOLUSD",1767168787486,0.67,126.17,126.14,3.17162781]
["bitfinex","SOLUSD",1767168788304,7.92601002,126.17,126.14,3.17162781]
["bitfinex","SOLUSD",1767168788500,0.67,126.16,126.14,3.17162781]
["bitfinex","SOLUSD",1767168790318,0.67,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1767168790611,0.67,126.16,126.13,3.17162781]
["bitfinex","SOLUSD",1767168791220,0.67,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1767168791412,0.67,126.16,126.13,3.17162781]
["bitfinex","SOLUSD",1767168793211,0.67,126.16,126.14,3.17162781]
["bitfinex","SOLUSD",1767168794818,22.34541332,126.18,126.14,3.17162781]
["bitfinex","SOLUSD",1767168795026,5.93374294,126.17,126.15,3.17162781]
["bitfinex","SOLUSD",1767168795215,0.67,126.17,126.15,3.17162781]
["bitfinex","SOLUSD",1767168796314,0.67,126.17,126.12,11.10048748]
["bitfinex","SOLUSD",1767168796620,0.67,126.17,126.15,3.17162781]
["bitfinex","SOLUSD",1767168796918,0.67,126.17,126.14,3.17162781]
["bitfinex","SOLUSD",1767168801708,8.59588176,126.17,126.14,3.17162781]
["bitfinex","SOLUSD",1767168801914,0.72,126.16,126.14,3.17162781]
["bitfinex","SOLUSD",1767168811136,5.950427,126.15,126.14,3.17162781]
["bitfinex","SOLUSD",1767168811333,0.72,126.16,126.14,3.17162781]
["bitfinex","SOLUSD",1767168821342,0.72,126.16,126.13,3.17162781]
["bitfinex","SOLUSD",1767168822619,0.72,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1767168822820,0.72,126.16,126.13,3.17162781]
["bitfinex","SOLUSD",1767168827450,0.72,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1767168827625,0.72,126.16,126.13,3.17162781]
["bitfinex","SOLUSD",1767168828440,0.72,126.16,126.14,3.17162781]
["bitfinex","SOLUSD",1767168832756,0.72,126.16,126.13,3.17162781]
["bitfinex","SOLUSD",1767168833436,0.72,126.16,126.14,3.17162781]
["bitfinex","SOLUSD",1767168836563,0.72,126.16,126.14,2.03009932]
["bitfinex","SOLUSD",1767168836747,0.72,126.16,126.13,2.03009932]
["bitfinex","SOLUSD",1767168840463,0.72,126.16,126.14,2.03009932]
["bitfinex","SOLUSD",1767168841663,0.72,126.16,126.13,2.03009932]
["bitfinex","SOLUSD",1767168842336,0.72,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1767168842542,0.72,126.16,126.13,2.03009932]
["bitfinex","SOLUSD",1767168845071,0.72,126.16,126.14,2.03009932]
["bitfinex","SOLUSD",1767168849480,0.72,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1767168849654,0.72,126.15,126.13,2.03009932]
["bitfinex","SOLUSD",1767168854480,7.92518624,126.18,126.14,2.74009932]
["bitfinex","SOLUSD",1767168854781,22.36518624,126.18,126.15,2.03009932]
["bitfinex","SOLUSD",1767168855076,22.36518624,126.18,126.14,2.03009932]
["bitfinex","SOLUSD",1767168855377,24.39528556,126.18,126.14,2.03009932]
["bitfinex","SOLUSD",1767168855873,24.39528556,126.18,126.13,0.71]
["bitfinex","SOLUSD",1767168855874,2.03009932,126.17,126.13,0.71]
["bitfinex","SOLUSD",1767168856481,0.66,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767168856660,0.66,126.16,126.12,2.03009932]
["bitfinex","SOLUSD",1767168856971,0.66,126.13,126.09,2.23009932]
["bitfinex","SOLUSD",1767168857154,6.61193815,126.12,126.1,2.03009932]
["bitfinex","SOLUSD",1767168857353,0.66,126.14,126.11,2.03009932]
["bitfinex","SOLUSD",1767168857552,5.94908004,126.13,126.12,2.75009932]
["bitfinex","SOLUSD",1767168857761,0.66,126.15,126.12,2.75009932]
["bitfinex","SOLUSD",1767168862583,0.66,126.17,126.14,2.75009932]
["bitfinex","SOLUSD",1767168865676,0.66,126.17,126.14,0.72]
["bitfinex","SOLUSD",1767168865883,0.66,126.17,126.14,2.75009932]
["bitfinex","SOLUSD",1767168868381,0.66,126.17,126.15,2.03009932]
["bitfinex","SOLUSD",1767168869780,0.66,126.16,126.15,2.03009932]
["bitfinex","SOLUSD",1767168872073,0.66,126.16,126.12,0.72]
["bitfinex","SOLUSD",1767168872276,8.58644503,126.16,126.12,2.75009932]
["bitfinex","SOLUSD",1767168872581,0.66,126.15,126.12,2.75009932]
["bitfinex","SOLUSD",1767168873496,0.66,126.15,126.12,2.03009932]
["bitfinex","SOLUSD",1767168873683,0.66,126.15,126.12,2.75009932]
["bitfinex","SOLUSD",1767168873891,0.66,126.15,126.13,2.03009932]
["bitfinex","SOLUSD",1767168874694,0.66,126.15,126.13,2.75009932]
["bitfinex","SOLUSD",1767168876202,22.36524401,126.18,126.14,2.03009932]
["bitfinex","SOLUSD",1767168876503,0.66,126.17,126.14,2.75009932]
["bitfinex","SOLUSD",1767168878503,0.66,126.17,126.14,0.72]
["bitfinex","SOLUSD",1767168878686,0.66,126.18,126.15,2.75009932]
["bitfinex","SOLUSD",1767168881504,0.66,126.18,126.15,0.72]
["bitfinex","SOLUSD",1767168883212,0.66,126.18,126.15,2.75009932]
["bitfinex","SOLUSD",1767168883419,0.66,126.18,126.12,9.95868758]
["bitfinex","SOLUSD",1767168883420,15.1,126.19,126.14,0.72]
["bitfinex","SOLUSD",1767168883715,15.1,126.19,126.16,2.75009932]
["bitfinex","SOLUSD",1767168884222,0.66,126.19,126.16,2.75009932]
["bitfinex","SOLUSD",1767168885013,0.66,126.19,126.16,0.72]
["bitfinex","SOLUSD",1767168886829,0.66,126.19,126.16,2.75009932]
["bitfinex","SOLUSD",1767168891546,0.66,126.19,126.16,0.72]
["bitfinex","SOLUSD",1767168891750,0.66,126.19,126.16,2.75009932]
["bitfinex","SOLUSD",1767168895541,8.59361033,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767168895724,23.03361033,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767168896542,22.36361033,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767168896742,0.67,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767168897626,0.67,126.2,126.17,2.71009932]
["bitfinex","SOLUSD",1767168898638,11.09234721,126.23,126.19,3.85030016]
["bitfinex","SOLUSD",1767168898838,3.84030016,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767168901347,11.76334775,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767168903245,11.76334775,126.22,126.14,0.66]
["bitfinex","SOLUSD",1767168903246,3.17030016,126.2,126.14,0.66]
["bitfinex","SOLUSD",1767168903445,3.86030016,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767168904447,18.30030016,126.2,126.16,0.66]
["bitfinex","SOLUSD",1767168905051,26.22478791,126.2,126.16,0.66]
["bitfinex","SOLUSD",1767168905344,26.22478791,126.2,126.16,3.17030016]
["bitfinex","SOLUSD",1767168905548,26.22478791,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767168907742,15.13,126.2,126.17,3.83030016]
["bitfinex","SOLUSD",1767168908744,23.05397631,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767168908958,0.69,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767168911552,7.92458867,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767168911868,0.69,126.18,126.15,3.83030016]
["bitfinex","SOLUSD",1767168912239,8.61531609,126.18,126.15,3.83030016]
["bitfinex","SOLUSD",1767168912624,8.61531609,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767168915156,8.61531609,126.18,126.15,3.83030016]
["bitfinex","SOLUSD",1767168915356,0.69,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767168916245,8.6148431,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767168916963,8.6148431,126.19,126.16,3.83030016]
["bitfinex","SOLUSD",1767168920262,0.66,126.18,126.16,3.83030016]
["bitfinex","SOLUSD",1767168920873,0.66,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767168921168,0.66,126.18,126.16,3.83030016]
["bitfinex","SOLUSD",1767168922969,0.66,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767168923148,0.66,126.18,126.15,3.84030016]
["bitfinex","SOLUSD",1767168923347,0.66,126.16,126.13,3.17030016]
["bitfinex","SOLUSD",1767168923548,3.83030016,126.16,126.13,0.67]
["bitfinex","SOLUSD",1767168923956,0.66,126.16,126.13,3.84030016]
["bitfinex","SOLUSD",1767168924259,3.83030016,126.16,126.13,0.67]
["bitfinex","SOLUSD",1767168925160,0.66,126.16,126.13,3.84030016]
["bitfinex","SOLUSD",1767168929083,0.66,126.16,126.11,3.17030016]
["bitfinex","SOLUSD",1767168929084,3.17030016,126.15,126.11,3.17030016]
["bitfinex","SOLUSD",1767168929263,0.66,126.14,126.12,0.67]
["bitfinex","SOLUSD",1767168930268,0.66,126.14,126.12,3.84030016]
["bitfinex","SOLUSD",1767168930472,0.66,126.15,126.12,3.84030016]
["bitfinex","SOLUSD",1767168930861,0.37223674,126.15,126.12,3.84030016]
["bitfinex","SOLUSD",1767168932584,3.5425369,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767168933375,0.37223674,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767168936783,3.5425369,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767168936988,3.83030016,126.14,126.11,0.67]
["bitfinex","SOLUSD",1767168942195,3.17030016,126.14,126.09,3.37030016]
["bitfinex","SOLUSD",1767168942368,0.66,126.13,126.1,0.67]
["bitfinex","SOLUSD",1767168943073,3.83030016,126.13,126.1,0.67]
["bitfinex","SOLUSD",1767168943284,3.83030016,126.12,126.09,0.87]
["bitfinex","SOLUSD",1767168943968,3.83030016,126.12,126.09,0.2]
["bitfinex","SOLUSD",1767168944287,3.83030016,126.12,126.1,0.67]
["bitfinex","SOLUSD",1767168945269,11.09907657,126.13,126.1,0.67]
["bitfinex","SOLUSD",1767168945470,3.83030016,126.13,126.1,0.67]
["bitfinex","SOLUSD",1767168945772,0.66,126.13,126.1,0.67]
["bitfinex","SOLUSD",1767168947178,0.66,126.13,126.1,3.84030016]
["bitfinex","SOLUSD",1767168947369,0.66,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767168948186,0.66,126.13,126.1,3.86030016]
["bitfinex","SOLUSD",1767168950488,11.0976191,126.15,126.11,0.69]
["bitfinex","SOLUSD",1767168950784,15.16,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767168959903,26.25862313,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767168960196,3.89030016,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767168960593,2.75166708,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767168962179,0.68,126.12,126.1,0.69]
["bitfinex","SOLUSD",1767168962707,0.68,126.12,126.09,2.23166708]
["bitfinex","SOLUSD",1767168962708,2.71166708,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767168963687,2.71166708,126.11,126.09,0.92]
["bitfinex","SOLUSD",1767168963901,0.68,126.11,126.09,0.92]
["bitfinex","SOLUSD",1767168966082,10.64065047,126.12,126.09,0.92]
["bitfinex","SOLUSD",1767168966282,24.40004282,126.13,126.1,0.72]
["bitfinex","SOLUSD",1767168966489,0.68,126.12,126.1,0.72]
["bitfinex","SOLUSD",1767168967791,0.68,126.12,126.09,0.92]
["bitfinex","SOLUSD",1767168975123,2.71166708,126.12,126.09,0.92]
["bitfinex","SOLUSD",1767168976526,2.03166708,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767168976722,0.7,126.1,126.09,0.2]
["bitfinex","SOLUSD",1767168977221,2.73166708,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767168977803,2.73166708,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767168979735,2.03166708,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767168979909,0.7,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767168981423,2.03166708,126.09,126.05,2.23166708]
["bitfinex","SOLUSD",1767168981616,0.7,126.08,126.05,2.95166708]
["bitfinex","SOLUSD",1767168982017,0.7,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767168982430,0.7,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767168982632,2.73166708,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767168983717,2.73166708,126.07,126.05,0.92]
["bitfinex","SOLUSD",1767168984820,15.14,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767168985131,17.17166708,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767168985312,2.73166708,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767168988411,0.7,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767168988821,0.7,126.08,126.05,2.23166708]
["bitfinex","SOLUSD",1767168988822,2.73166708,126.08,126.05,0.92]
["bitfinex","SOLUSD",1767168989519,0.7,126.08,126.05,0.92]
["bitfinex","SOLUSD",1767168989719,2.73166708,126.08,126.05,0.92]
["bitfinex","SOLUSD",1767168990214,0.7,126.08,126.05,0.2]
["bitfinex","SOLUSD",1767168990424,0.7,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767168990745,0.7,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767168993350,2.73166708,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767168993736,0.7,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767168994046,2.73166708,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767168999857,9.96264427,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767169000156,2.03166708,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767169000336,0.7,126.12,126.09,2.75166708]
["bitfinex","SOLUSD",1767169001560,0.7,126.12,126.1,0.72]
["bitfinex","SOLUSD",1767169001867,8.62851421,126.13,126.1,0.72]
["bitfinex","SOLUSD",1767169002551,10.66018129,126.13,126.1,0.72]
["bitfinex","SOLUSD",1767169005445,8.62851421,126.13,126.1,0.72]
["bitfinex","SOLUSD",1767169005750,10.66018129,126.13,126.1,0.72]
["bitfinex","SOLUSD",1767169006862,9.96018129,126.13,126.1,0.72]
["bitfinex","SOLUSD",1767169007077,0.71,126.12,126.1,0.72]
["bitfinex","SOLUSD",1767169013864,40.92484794,126.15,126.11,2.69166708]
["bitfinex","SOLUSD",1767169013865,8.63779964,126.14,126.11,2.69166708]
["bitfinex","SOLUSD",1767169014273,8.63779964,126.14,126.12,0.66]
["bitfinex","SOLUSD",1767169014643,8.63779964,126.14,126.11,2.69166708]
["bitfinex","SOLUSD",1767169017273,8.63688487,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767169017472,8.63688487,126.16,126.13,2.66205533]
["bitfinex","SOLUSD",1767169017473,0.71,126.16,126.13,2.66205533]
["bitfinex","SOLUSD",1767169018169,8.63647282,126.16,126.13,2.66205533]
["bitfinex","SOLUSD",1767169018679,0.71,126.15,126.13,2.66205533]
["bitfinex","SOLUSD",1767169019258,0.71,126.15,126.13,0.63038825]
["bitfinex","SOLUSD",1767169022480,0.71,126.15,126.12,3.89302108]
["bitfinex","SOLUSD",1767169022874,11.81013736,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767169025789,8.63711628,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767169027264,8.63711628,126.15,126.12,3.89302108]
["bitfinex","SOLUSD",1767169029285,0.71,126.15,126.12,3.89302108]
["bitfinex","SOLUSD",1767169031889,0.71,126.15,126.13,3.17302108]
["bitfinex","SOLUSD",1767169032070,0.71,126.15,126.13,3.89302108]
["bitfinex","SOLUSD",1767169033488,0.68,126.16,126.14,0.72]
["bitfinex","SOLUSD",1767169033688,0.68,126.16,126.13,3.89302108]
["bitfinex","SOLUSD",1767169039811,8.60645907,126.16,126.13,3.89302108]
["bitfinex","SOLUSD",1767169041713,0.68,126.15,126.13,3.89302108]
["bitfinex","SOLUSD",1767169045515,0.68,126.14,126.1,0.67]
["bitfinex","SOLUSD",1767169045726,0.68,126.14,126.11,3.84302108]
["bitfinex","SOLUSD",1767169046495,0.68,126.14,126.12,0.67]
["bitfinex","SOLUSD",1767169046915,11.78015292,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767169047803,11.10015292,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767169048004,0.68,126.14,126.12,0.67]
["bitfinex","SOLUSD",1767169053828,0.68,126.14,126.1,3.17302108]
["bitfinex","SOLUSD",1767169054009,0.68,126.14,126.11,0.67]
["bitfinex","SOLUSD",1767169056128,3.85302108,126.14,126.11,0.67]
["bitfinex","SOLUSD",1767169057529,0.68,126.14,126.12,0.67]
["bitfinex","SOLUSD",1767169057839,15.12,126.15,126.12,3.84302108]
["bitfinex","SOLUSD",1767169061339,15.12,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767169063341,18.29302108,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767169066243,0.68,126.14,126.12,0.67]
["bitfinex","SOLUSD",1767169077376,14.44,126.15,126.13,0.71]
["bitfinex","SOLUSD",1767169077940,15.1,126.15,126.13,0.71]
["bitfinex","SOLUSD",1767169078561,15.1,126.15,126.12,3.88302108]
["bitfinex","SOLUSD",1767169080254,15.1,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767169080462,0.66,126.14,126.11,0.71]
["bitfinex","SOLUSD",1767169081843,0.66,126.14,126.12,0.71]
["bitfinex","SOLUSD",1767169093975,8.58771113,126.14,126.09,0.71]
["bitfinex","SOLUSD",1767169094280,0.72,126.13,126.1,0.71]
["bitfinex","SOLUSD",1767169095472,22.36733963,126.15,126.1,2.03106529]
["bitfinex","SOLUSD",1767169095656,0.72,126.14,126.11,0.71]
["bitfinex","SOLUSD",1767169098872,14.44,126.15,126.11,0.71]
["bitfinex","SOLUSD",1767169099069,15.16,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767169101974,15.16,126.15,126.12,2.72106529]
["bitfinex","SOLUSD",1767169102886,14.44,126.15,126.13,2.72106529]
["bitfinex","SOLUSD",1767169103294,15.16,126.16,126.13,2.72106529]
["bitfinex","SOLUSD",1767169105481,14.44,126.16,126.13,2.72106529]
["bitfinex","SOLUSD",1767169105680,14.44,126.16,126.14,0.69]
["bitfinex","SOLUSD",1767169106576,15.16,126.16,126.14,0.69]
["bitfinex","SOLUSD",1767169108087,15.16,126.16,126.13,2.03106529]
["bitfinex","SOLUSD",1767169108265,15.16,126.16,126.13,2.72106529]
["bitfinex","SOLUSD",1767169110286,25.11784733,126.16,126.13,0.69]
["bitfinex","SOLUSD",1767169112487,24.39784733,126.16,126.11,2.03106529]
["bitfinex","SOLUSD",1767169112786,0.72,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767169116089,0.72,126.15,126.12,2.72106529]
["bitfinex","SOLUSD",1767169116893,0.72,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767169117375,2.75106529,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767169122303,0.72,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767169126300,14.44,126.16,126.13,2.03106529]
["bitfinex","SOLUSD",1767169126598,14.44,126.16,126.14,0.69]
["bitfinex","SOLUSD",1767169127191,15.13,126.16,126.14,0.69]
["bitfinex","SOLUSD",1767169127500,14.44,126.16,126.14,0.69]
["bitfinex","SOLUSD",1767169128101,0.69,126.17,126.14,2.03106529]
["bitfinex","SOLUSD",1767169128275,0.69,126.17,126.15,0.69]
["bitfinex","SOLUSD",1767169128804,0.69,126.19,126.17,0.69]
["bitfinex","SOLUSD",1767169128970,0.69,126.19,126.17,0.66083097]
["bitfinex","SOLUSD",1767169129792,0.69,126.19,126.16,2.03106529]
["bitfinex","SOLUSD",1767169130985,0.69,126.19,126.16,2.72106529]
["bitfinex","SOLUSD",1767169134099,2.72106529,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169134490,2.03106529,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169134695,0.69,126.19,126.17,0.69]
["bitfinex","SOLUSD",1767169135902,2.72106529,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767169136100,0.69,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767169136705,2.03106529,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767169136907,2.72106529,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767169139595,17.16106529,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767169141112,24.39565026,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767169141407,2.72106529,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169141588,0.66,126.17,126.15,0.69]
["bitfinex","SOLUSD",1767169141787,2.03106529,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169141983,2.69106529,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169142709,0.66,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169142895,3.8317034,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169143412,0.66,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169145793,0.66,126.18,126.15,3.8617034]
["bitfinex","SOLUSD",1767169148698,0.66,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169148699,11.09689958,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169148916,11.75689958,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169149512,8.58519618,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169150611,7.92519618,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169150818,0.66,126.17,126.15,0.69]
["bitfinex","SOLUSD",1767169153717,11.75689958,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169156021,0.66,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767169164927,3.8317034,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767169165124,3.8817034,126.17,126.11,0.72]
["bitfinex","SOLUSD",1767169165431,3.1717034,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767169178132,3.8817034,126.16,126.12,3.1717034]
["bitfinex","SOLUSD",1767169178433,3.8817034,126.16,126.13,0.72]
["bitfinex","SOLUSD",1767169187744,3.1717034,126.15,126.13,0.72]
["bitfinex","SOLUSD",1767169197053,3.1717034,126.15,126.1,3.1717034]
["bitfinex","SOLUSD",1767169197257,3.1717034,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767169198380,3.1717034,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767169202458,0.72,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767169202641,3.1717034,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767169204460,2.03127067,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767169204872,0.72,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767169205163,2.75127067,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767169207289,0.72,126.17,126.13,0.66]
["bitfinex","SOLUSD",1767169207451,16.47127067,126.18,126.14,0.66]
["bitfinex","SOLUSD",1767169207647,17.19127067,126.18,126.14,0.66]
["bitfinex","SOLUSD",1767169208394,0.72,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767169210786,2.75127067,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767169211350,16.47127067,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767169211581,17.19127067,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767169213158,2.03127067,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767169213396,2.75127067,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767169217875,2.75127067,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169226579,2.03127067,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767169227405,2.03127067,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767169227589,2.03127067,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169227992,2.72127067,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169228197,2.03127067,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169228511,0.69,126.19,126.17,0.69]
["bitfinex","SOLUSD",1767169233113,2.72127067,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169233810,0.69,126.19,126.17,0.69]
["bitfinex","SOLUSD",1767169235310,0.69,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169235513,15.13,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767169235690,0.69,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767169239217,2.72127067,126.2,126.15,2.03127067]
["bitfinex","SOLUSD",1767169239508,2.03127067,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767169240088,0.69,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767169240409,2.72127067,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767169246136,2.72127067,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169247031,0.69,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767169247406,4.06254134,126.18,126.08,0.68]
["bitfinex","SOLUSD",1767169247606,2.03127067,126.15,126.1,2.03127067]
["bitfinex","SOLUSD",1767169247916,2.03127067,126.15,126.11,0.68]
["bitfinex","SOLUSD",1767169248321,2.03127067,126.15,126.11,2.71127067]
["bitfinex","SOLUSD",1767169248629,2.03127067,126.15,126.09,7.9306456]
["bitfinex","SOLUSD",1767169248630,2.03127067,126.18,126.14,0.68]
["bitfinex","SOLUSD",1767169249334,9.95651925,126.18,126.14,0.68]
["bitfinex","SOLUSD",1767169249706,2.03127067,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767169253715,2.03127067,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767169254330,22.36463539,126.19,126.14,0.68]
["bitfinex","SOLUSD",1767169254524,2.03127067,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767169266540,3.17238519,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767169274749,3.17238519,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767169275448,3.17238519,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767169278261,3.17238519,126.17,126.13,0.66]
["bitfinex","SOLUSD",1767169279553,3.88238519,126.17,126.13,0.66]
["bitfinex","SOLUSD",1767169280131,3.17238519,126.17,126.13,0.66]
["bitfinex","SOLUSD",1767169285261,3.88238519,126.17,126.13,0.66]
["bitfinex","SOLUSD",1767169286157,3.17238519,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767169286344,3.17238519,126.15,126.13,0.66]
["bitfinex","SOLUSD",1767169295364,3.88238519,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767169296767,3.17238519,126.15,126.13,0.66]
["bitfinex","SOLUSD",1767169297967,3.17238519,126.15,126.11,14.44]
["bitfinex","SOLUSD",1767169298148,3.17238519,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767169299463,3.17238519,126.12,126.1,0.66]
["bitfinex","SOLUSD",1767169301751,3.17238519,126.11,126.1,0.66]
["bitfinex","SOLUSD",1767169302175,3.17238519,126.12,126.1,0.66]
["bitfinex","SOLUSD",1767169307780,3.17238519,126.11,126.09,0.68]
["bitfinex","SOLUSD",1767169320698,3.87238519,126.11,126.09,0.68]
["bitfinex","SOLUSD",1767169321070,3.17238519,126.11,126.09,0.68]
["bitfinex","SOLUSD",1767169323090,3.17238519,126.1,126.07,14.44]
["bitfinex","SOLUSD",1767169323405,3.17238519,126.1,126.08,0.72]
["bitfinex","SOLUSD",1767169324071,3.14240079,126.1,126.08,0.72]
["bitfinex","SOLUSD",1767169328517,2.03240489,126.1,126.08,0.72]
["bitfinex","SOLUSD",1767169329299,2.71240489,126.09,126.07,14.44]
["bitfinex","SOLUSD",1767169329498,2.03240489,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767169331799,0.68,126.09,126.05,8.13290829]
["bitfinex","SOLUSD",1767169331800,2.71240489,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767169332103,2.03240489,126.07,126.05,0.92]
["bitfinex","SOLUSD",1767169332800,2.03240489,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767169333003,0.68,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767169333304,2.03240489,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767169343389,2.73240489,126.08,126.05,0.92]
["bitfinex","SOLUSD",1767169343913,2.03240489,126.07,126.05,0.92]
["bitfinex","SOLUSD",1767169344096,2.73240489,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767169344493,2.03240489,126.06,126.05,0.2]
["bitfinex","SOLUSD",1767169345005,0.7,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767169345212,2.03240489,126.06,126.05,0.92]
["bitfinex","SOLUSD",1767169347807,2.03240489,126.06,126.05,0.2]
["bitfinex","SOLUSD",1767169349912,2.73240489,126.06,126.05,0.2]
["bitfinex","SOLUSD",1767169350106,2.73240489,126.06,126.03,23.31436288]
["bitfinex","SOLUSD",1767169351721,2.73240489,126.06,126.03,15.38]
["bitfinex","SOLUSD",1767169351912,2.03240489,126.05,126.03,15.38]
["bitfinex","SOLUSD",1767169352115,2.0024774,126.05,126.03,0.92]
["bitfinex","SOLUSD",1767169352714,2.73240489,126.06,126.03,0.92]
["bitfinex","SOLUSD",1767169355419,2.73240489,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169360916,2.03240489,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169365728,2.03240489,126.05,126.03,0.92]
["bitfinex","SOLUSD",1767169366743,2.73240489,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169366913,2.03240489,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169367112,0.71,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169367448,2.03240489,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169370432,2.74240489,126.06,126.03,0.92]
["bitfinex","SOLUSD",1767169372433,2.74240489,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169372630,2.03240489,126.05,126.03,0.92]
["bitfinex","SOLUSD",1767169374133,2.74240489,126.06,126.03,0.92]
["bitfinex","SOLUSD",1767169381117,2.03240489,126.05,126.03,0.2]
["bitfinex","SOLUSD",1767169381317,2.74240489,126.05,126.03,0.2]
["bitfinex","SOLUSD",1767169381925,2.74240489,126.06,126.03,0.92]
["bitfinex","SOLUSD",1767169387543,0.71,126.06,126.03,0.92]
["bitfinex","SOLUSD",1767169387744,2.74240489,126.06,126.03,0.92]
["bitfinex","SOLUSD",1767169388639,0.52,126.09,126.03,0.71]
["bitfinex","SOLUSD",1767169388837,3.17779271,126.05,126.03,0.71]
["bitfinex","SOLUSD",1767169389035,3.69779271,126.05,126.02,0.91]
["bitfinex","SOLUSD",1767169390247,0.52,126.05,126.02,0.91]
["bitfinex","SOLUSD",1767169396657,3.69779271,126.05,126.02,0.91]
["bitfinex","SOLUSD",1767169399955,3.17779271,126.05,126.02,0.2]
["bitfinex","SOLUSD",1767169400260,0.52,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169403365,3.69779271,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169410877,0.52,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169411081,3.69779271,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169417179,3.17779271,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169417481,3.69779271,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169420390,0.52,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169420592,3.69779271,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169422988,22.39163947,126.08,126.03,0.69]
["bitfinex","SOLUSD",1767169422989,3.69779271,126.05,126.03,0.69]
["bitfinex","SOLUSD",1767169423795,0.52,126.05,126.03,0.69]
["bitfinex","SOLUSD",1767169427901,0.52,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169452294,0.52,126.06,126.03,2.72368209]
["bitfinex","SOLUSD",1767169455222,0.52,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169459518,2.55368209,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169463123,0.52,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169463831,0.52,126.05,126.03,0.66]
["bitfinex","SOLUSD",1767169466197,2.55368209,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169468912,2.55368209,126.04,126.02,0.86]
["bitfinex","SOLUSD",1767169469632,2.55368209,126.03,126.02,0.2]
["bitfinex","SOLUSD",1767169470038,2.55368209,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169476540,0.52,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169476830,16.49368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169477011,17.01368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169477431,2.55368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169477933,0.52,126.05,126.02,2.89368209]
["bitfinex","SOLUSD",1767169479533,2.55368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169479910,0.52,126.04,126.02,0.86]
["bitfinex","SOLUSD",1767169481435,2.55368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169483034,2.03368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169483233,0.52,126.04,126.02,0.86]
["bitfinex","SOLUSD",1767169483438,2.55368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169483737,2.55368209,126.05,126.02,0.2]
["bitfinex","SOLUSD",1767169483912,2.55368209,126.05,126.03,0.66]
["bitfinex","SOLUSD",1767169484637,2.55368209,126.05,126.02,0.2]
["bitfinex","SOLUSD",1767169484933,2.55368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169485529,2.03368209,126.05,126.02,0.86]
["bitfinex","SOLUSD",1767169485730,0.52,126.04,126.02,0.86]
["bitfinex","SOLUSD",1767169486222,2.55368209,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169491442,24.94665504,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767169491818,0.52,126.05,126.03,0.71]
["bitfinex","SOLUSD",1767169492544,2.55368209,126.05,126.03,0.71]
["bitfinex","SOLUSD",1767169492839,2.55368209,126.05,126.02,0.91]
["bitfinex","SOLUSD",1767169493536,2.55368209,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169494043,2.55368209,126.03,126.02,0.2]
["bitfinex","SOLUSD",1767169494420,2.03368209,126.03,126.02,0.2]
["bitfinex","SOLUSD",1767169494847,0.52,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169495028,2.55368209,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169496244,0.52,126.03,126.02,0.2]
["bitfinex","SOLUSD",1767169496850,2.55368209,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169499115,10.48777598,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767169499315,2.03368209,126.03,126.02,0.2]
["bitfinex","SOLUSD",1767169499721,2.55368209,126.03,126.01,0.91]
["bitfinex","SOLUSD",1767169499920,2.03368209,126.02,126.01,0.2]
["bitfinex","SOLUSD",1767169500120,2.00377404,126.02,126.01,0.2]
["bitfinex","SOLUSD",1767169502648,2.55368209,126.03,126.01,0.2]
["bitfinex","SOLUSD",1767169510558,3.69971909,126.03,126.01,0.2]
["bitfinex","SOLUSD",1767169511151,3.17971909,126.02,126.01,0.2]
["bitfinex","SOLUSD",1767169512754,3.69971909,126.02,126.0,0.2]
["bitfinex","SOLUSD",1767169512960,3.17971909,126.01,126.0,0.2]
["bitfinex","SOLUSD",1767169513145,3.69971909,126.02,126.0,0.2]
["bitfinex","SOLUSD",1767169514560,3.17971909,126.01,126.0,0.2]
["bitfinex","SOLUSD",1767169514756,0.42,126.0,125.98,0.2]
["bitfinex","SOLUSD",1767169514960,3.17971909,125.99,125.98,0.92]
["bitfinex","SOLUSD",1767169515142,3.17971909,126.0,125.98,0.92]
["bitfinex","SOLUSD",1767169515743,3.59971909,126.0,125.98,0.92]
["bitfinex","SOLUSD",1767169516555,3.17971909,126.0,125.98,0.92]
["bitfinex","SOLUSD",1767169516764,3.59971909,126.01,125.98,0.92]
["bitfinex","SOLUSD",1767169519666,6.97943818,126.01,125.98,0.92]
["bitfinex","SOLUSD",1767169527155,3.59971909,126.0,125.98,0.2]
["bitfinex","SOLUSD",1767169527674,6.77797978,126.0,125.98,0.2]
["bitfinex","SOLUSD",1767169528985,3.59971909,126.0,125.98,0.2]
["bitfinex","SOLUSD",1767169530759,0.42,126.0,125.98,0.2]
["bitfinex","SOLUSD",1767169533085,0.42,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169535887,3.59971909,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169536876,6.97943818,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169537480,6.55943818,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169542400,3.17971909,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169542991,14.91543215,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169543201,11.53571306,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169543501,14.71397375,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169543865,18.07971909,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169544065,0.42,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169544483,0.42,126.01,125.98,4.02971909]
["bitfinex","SOLUSD",1767169546397,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169548098,3.59971909,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169558402,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169558906,5.9574108,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169559204,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169559407,5.95848323,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169559611,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169559786,5.95848189,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169559986,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169560186,5.95848323,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169560385,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169560597,5.95853036,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169560801,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169560981,5.9585317,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169561181,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169561401,5.95858667,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169561582,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169561784,5.95861784,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169561992,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169562281,5.95861784,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169562481,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169562703,5.95871923,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169562984,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169563277,5.95871923,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169563481,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169563709,5.9588383,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169563911,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169564102,5.9588383,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169564287,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169564490,5.95897322,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169564684,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169564886,5.95897322,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169565111,0.42,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169565281,5.95897456,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169565487,3.59971909,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169565688,5.95895949,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169565887,3.59971909,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169566089,5.95895949,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169566291,3.59971909,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169570715,11.1159023,126.01,125.98,0.85]
["bitfinex","SOLUSD",1767169570920,6.37905632,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169571221,0.42,126.0,125.98,0.85]
["bitfinex","SOLUSD",1767169572123,0.42,126.0,125.98,0.2]
["bitfinex","SOLUSD",1767169573400,13.35150186,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169573401,2.45559956,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169573817,0.42,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169575521,0.42,126.01,125.98,2.90559956]
["bitfinex","SOLUSD",1767169576208,2.03559956,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169576409,2.45559956,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169579610,10.39149065,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169579811,5.95880106,126.0,125.98,0.87]
["bitfinex","SOLUSD",1767169580009,10.39149065,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169580327,5.95880106,126.0,125.98,0.87]
["bitfinex","SOLUSD",1767169580621,10.39149065,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169580818,5.95892593,126.0,125.98,0.87]
["bitfinex","SOLUSD",1767169581022,2.45559956,126.01,125.98,0.87]
["bitfinex","SOLUSD",1767169581627,27.62915424,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169581812,5.958746,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169582012,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169582314,5.95874214,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169582518,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169582717,5.95866534,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169582903,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169583103,5.95866534,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169583311,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169583510,5.95859675,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169583710,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169583912,5.95859675,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169584110,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169584313,5.95859542,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169584628,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169584832,5.95860633,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169585015,24.87114606,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767169585327,5.95860633,126.01,125.99,0.65]
["bitfinex","SOLUSD",1767169585525,3.17800818,126.03,126.0,2.03559956]
["bitfinex","SOLUSD",1767169585723,10.38973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169586027,5.95768081,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169586217,24.86973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169586423,5.95543541,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169586618,24.86973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169586821,5.95543674,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169587028,24.86973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169587227,5.95543993,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169587416,24.86973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169587619,5.95388709,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169587916,24.86973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169588116,5.95388576,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169588318,24.86973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169588517,5.95268305,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169588712,24.86973716,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169588924,5.95268258,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169589121,22.8341376,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169589326,5.95268258,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169589533,22.8341376,126.04,126.01,2.68559956]
["bitfinex","SOLUSD",1767169589830,5.95165049,126.03,126.01,2.68559956]
["bitfinex","SOLUSD",1767169590135,22.8341376,126.04,126.01,2.68559956]
["bitfinex","SOLUSD",1767169590331,5.95165049,126.03,126.01,2.68559956]
["bitfinex","SOLUSD",1767169590533,22.8341376,126.04,126.01,2.68559956]
["bitfinex","SOLUSD",1767169590716,5.95077903,126.03,126.01,2.68559956]
["bitfinex","SOLUSD",1767169590910,22.8341376,126.04,126.01,2.68559956]
["bitfinex","SOLUSD",1767169591110,5.95078036,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169591416,0.42,126.03,126.01,0.65]
["bitfinex","SOLUSD",1767169593520,14.48,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169593715,14.9,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169595437,24.8696439,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169606845,22.83404434,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169607029,24.8696439,126.04,126.01,0.65]
["bitfinex","SOLUSD",1767169609358,2.03559956,126.03,125.98,0.2]
["bitfinex","SOLUSD",1767169609647,0.42,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169609943,2.45559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169612249,10.39097606,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169614756,8.3553765,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169615052,10.39097606,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169619252,2.03559956,126.01,125.99,0.67]
["bitfinex","SOLUSD",1767169620458,10.39097606,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169621665,24.85038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169621848,5.94853714,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169622048,24.85038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169622363,5.94850224,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169622664,0.42,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169623264,24.43038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169623560,5.94855675,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169623765,0.42,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169624862,24.43038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169624863,24.85038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169625163,5.94825644,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169625358,24.85038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169625666,5.94869519,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169625843,24.85038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169626047,5.94869519,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169626273,24.85038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169626559,5.94887402,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169626750,24.85038551,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169626948,5.94887654,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169627159,2.03559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169627761,2.45559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169628263,2.03559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169628863,2.45559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169629366,2.03559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169630160,2.45559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169630968,0.42,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169631146,2.45559956,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169632467,3.60018912,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767169634262,22.81478595,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169634467,14.46,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767169634770,14.46,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767169641578,17.64018912,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767169642077,3.18018912,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767169643081,22.83424794,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767169643277,9.13127959,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767169643579,3.18018912,126.03,126.0,0.69]
["bitfinex","SOLUSD",1767169647357,22.83424794,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767169647561,5.95214636,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169647769,26.01443706,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767169647972,5.95214503,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169648176,26.01443706,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767169648379,5.95221879,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169648581,26.01443706,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767169648776,5.952217,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169648960,26.01443706,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767169649285,5.95210206,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169649478,26.01443706,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767169649781,13.88691017,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169649954,7.93462227,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169656491,11.11481139,126.03,126.01,0.69]
["bitfinex","SOLUSD",1767169666624,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169667919,5.95411152,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169668112,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169668428,5.95458449,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169668618,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169668801,5.95458582,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169669123,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169669301,5.95510075,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169669502,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169669703,5.95510075,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169669903,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169670103,5.95510075,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169670410,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169670618,5.95525944,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169670918,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169671110,5.95525944,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169671299,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169671500,5.95542448,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169671716,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169672622,5.95564792,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169672825,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169673036,5.95564925,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169673206,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169673407,5.95584063,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169673609,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169673809,5.95584063,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169674127,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169674332,5.95604092,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169674526,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169674714,5.95604225,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169674913,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169675115,5.95604225,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169675316,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169675614,5.95625257,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169675818,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169676015,5.95625257,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169676212,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169676528,5.95647659,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169676736,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169677031,5.95647659,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767169677216,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169679532,8.35462227,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169679723,11.53481139,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169680630,17.66018912,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767169680823,5.95700384,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169681023,25.59436338,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767169681329,5.95696767,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169681531,26.01436338,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767169681713,5.95697083,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169681915,26.01436338,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767169682123,5.95697083,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169682325,7.93465773,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767169683031,7.93273044,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169683237,7.93273044,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169684031,8.35273044,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169684524,11.53291956,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169691842,8.35273044,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169692518,8.35273044,126.06,126.03,2.72370152]
["bitfinex","SOLUSD",1767169693321,10.38643196,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169694740,8.35273044,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169695036,10.38643196,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169700341,8.35273044,126.06,126.03,2.72370152]
["bitfinex","SOLUSD",1767169703355,10.38643196,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169709758,8.35273044,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169709962,10.38643196,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169720574,24.84584445,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169720752,5.94639319,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169721065,24.84584445,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169721270,5.94762894,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169721475,24.84584445,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169721675,5.94775596,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169721866,24.84584445,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169722047,5.94775596,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169722247,24.84584445,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169722448,5.94925925,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169722748,24.84584445,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169723075,5.94937098,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169723374,22.81214293,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169723575,5.95064356,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169723873,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169724069,5.95064489,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169724247,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169724449,5.95209755,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169724650,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169724865,5.95218658,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169725047,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169725249,5.95218658,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169725475,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169725678,5.95227348,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169725974,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169726179,5.95227215,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169726389,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169726557,5.95378839,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169726855,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169727050,5.95378839,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169727261,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169727461,5.95581291,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169727756,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169728078,5.95586494,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169728255,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169728455,5.95586747,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169728656,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169728972,5.9559247,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169729175,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169729371,5.95592603,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169729559,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169729761,5.95598958,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169730107,22.81214293,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169730282,5.95598825,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169730482,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169730782,5.956051,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169730981,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169731283,5.956051,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169731458,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169731660,5.95611347,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169731859,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169732159,5.95611347,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169732359,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169732559,5.95617974,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169732783,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169732980,7.98988126,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169733158,2.03370152,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169734287,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169734465,5.95632641,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169734763,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169734965,5.95632641,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169735172,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169735380,5.95632508,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169735588,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169735892,5.95640158,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169736187,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169736390,5.95640025,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169736693,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169736863,5.95647849,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169737062,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169737262,5.95647983,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169737480,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169737683,5.95656073,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169737862,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169738063,5.95656206,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169738284,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169738671,5.9566457,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169738861,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169739062,5.95664525,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169739362,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169739561,5.95673473,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169739778,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169739980,5.95673606,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169740173,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169740374,5.95673606,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169740574,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169740774,5.95679962,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169740975,24.84584445,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767169741174,5.95679961,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767169741362,5.95690037,126.05,126.04,0.72]
["bitfinex","SOLUSD",1767169743479,5.95708672,126.05,126.04,0.72]
["bitfinex","SOLUSD",1767169747068,5.95708672,126.05,126.02,2.03370152]
["bitfinex","SOLUSD",1767169747267,5.95708672,126.04,126.02,2.03370152]
["bitfinex","SOLUSD",1767169747467,5.95708672,126.03,126.02,2.03370152]
["bitfinex","SOLUSD",1767169748978,5.95708672,126.03,126.02,2.70370152]
["bitfinex","SOLUSD",1767169749178,0.7,126.06,126.02,2.03370152]
["bitfinex","SOLUSD",1767169749386,5.95518886,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169749587,5.95518886,126.04,126.03,0.67]
["bitfinex","SOLUSD",1767169751988,5.95518886,126.04,126.02,0.67]
["bitfinex","SOLUSD",1767169752197,0.7,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767169752490,0.7,126.04,126.01,3.8484209]
["bitfinex","SOLUSD",1767169752697,0.7,126.04,126.02,0.67]
["bitfinex","SOLUSD",1767169754297,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169754498,5.9526258,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169754704,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169754877,5.95261928,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169755072,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169755290,5.95262061,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169755495,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169755783,5.95262267,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169755981,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169756195,5.952624,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169756400,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169756577,5.95262249,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169756777,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169756977,5.95262382,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169757189,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169757400,5.95270421,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169757602,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169757899,5.95262302,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169758101,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169758301,5.95270344,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169758602,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169758903,5.95262089,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169759089,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169759289,5.9527034,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169759480,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169759680,5.95262085,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169759981,0.7,126.06,126.03,3.8484209]
["bitfinex","SOLUSD",1767169760182,5.95262218,126.05,126.03,3.8484209]
["bitfinex","SOLUSD",1767169760497,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169760686,5.95263794,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169760887,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169761205,5.95256004,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169761381,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169761575,5.95259265,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169761793,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169761979,5.95259265,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169762186,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169762386,5.95268598,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169762602,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169762796,5.95262519,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169762997,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169763296,5.95262519,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169763491,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169763707,5.95265865,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169763894,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169764202,5.95265732,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169764407,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169764590,5.95269321,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169764789,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169765007,5.95269188,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169765199,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169765400,5.9527846,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169765699,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169765900,5.95272913,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169766090,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169766289,5.95281956,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169766507,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169766804,5.95276462,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169767010,3.8784209,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169770709,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169770910,3.8784209,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169774615,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767169775390,0.7,126.05,126.03,0.67]
["bitfinex","SOLUSD",1767169776813,3.8784209,126.05,126.0,7.93638102]
["bitfinex","SOLUSD",1767169777003,3.8784209,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767169778811,3.8784209,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767169782818,3.1784209,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767169783115,3.8784209,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767169787218,0.68,126.04,126.02,0.66]
["bitfinex","SOLUSD",1767169787611,3.8584209,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767169791225,0.68,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767169791530,0.68,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767169791717,5.95152624,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169792029,5.95152624,126.05,126.04,0.69]
["bitfinex","SOLUSD",1767169793711,11.79480192,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767169793913,5.95162226,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169794111,11.79480192,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767169794310,5.95163692,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169794519,11.79480192,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767169794824,5.95163559,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169795017,11.79480192,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767169795219,5.95163692,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169795413,3.1784209,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767169796429,3.8584209,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169798228,0.68,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169799720,3.8584209,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169799914,0.68,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169803837,3.8584209,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169804041,3.1784209,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169804426,11.79480192,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169804628,11.77480192,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169804824,0.66,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169805159,11.11480192,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169805342,11.77480192,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169805524,11.11480192,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767169805722,0.66,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767169822160,0.66,126.06,126.03,2.72380745]
["bitfinex","SOLUSD",1767169822341,2.03380745,126.07,126.04,0.68]
["bitfinex","SOLUSD",1767169822542,2.72380745,126.07,126.04,0.68]
["bitfinex","SOLUSD",1767169824562,0.69,126.06,126.04,0.68]
["bitfinex","SOLUSD",1767169825464,2.72380745,126.06,126.04,0.68]
["bitfinex","SOLUSD",1767169832966,0.69,126.06,126.04,0.68]
["bitfinex","SOLUSD",1767169841084,5.95861103,126.05,126.04,0.68]
["bitfinex","SOLUSD",1767169841469,5.95861103,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767169841781,2.72380745,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767169841985,5.95831933,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767169842284,2.72380745,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767169842463,5.95784476,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767169842664,2.72380745,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767169842959,5.95784476,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767169843180,2.72380745,126.06,126.03,0.68]
["bitfinex","SOLUSD",1767169861510,2.72380745,126.06,125.98,8.55013837]
["bitfinex","SOLUSD",1767169861511,0.68,126.04,125.98,8.55013837]
["bitfinex","SOLUSD",1767169861683,2.71380745,126.04,126.0,0.68]
["bitfinex","SOLUSD",1767169862412,0.68,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767169862590,0.68,126.03,126.0,2.71380745]
["bitfinex","SOLUSD",1767169863415,2.71380745,126.03,125.98,0.2]
["bitfinex","SOLUSD",1767169863623,0.68,126.0,125.98,0.2]
["bitfinex","SOLUSD",1767169863800,5.95445903,126.02,125.98,0.88]
["bitfinex","SOLUSD",1767169863801,14.46,126.02,125.98,0.88]
["bitfinex","SOLUSD",1767169864118,5.95478693,126.01,126.0,0.68]
["bitfinex","SOLUSD",1767169864404,0.66,126.03,126.0,2.03380745]
["bitfinex","SOLUSD",1767169864588,0.66,126.03,126.01,0.7]
["bitfinex","SOLUSD",1767169874614,0.66,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767169874818,2.69380745,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767169876517,3.8394672,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767169877013,3.1794672,126.03,125.98,3.3794672]
["bitfinex","SOLUSD",1767169877215,3.8794672,126.02,125.99,0.68]
["bitfinex","SOLUSD",1767169877399,0.7,126.02,125.99,0.68]
["bitfinex","SOLUSD",1767169878220,0.7,126.01,125.98,0.88]
["bitfinex","SOLUSD",1767169878394,0.7,126.01,125.98,4.0594672]
["bitfinex","SOLUSD",1767169878713,3.8794672,126.02,125.99,0.68]
["bitfinex","SOLUSD",1767169878934,0.7,125.99,125.98,0.2]
["bitfinex","SOLUSD",1767169879093,3.8794672,125.99,125.97,0.88]
["bitfinex","SOLUSD",1767169879298,3.8794672,126.0,125.97,0.88]
["bitfinex","SOLUSD",1767169880305,7.2589344,126.02,125.98,0.68]
["bitfinex","SOLUSD",1767169880506,0.7,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767169882521,3.8794672,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767169886030,0.7,126.0,125.97,0.2]
["bitfinex","SOLUSD",1767169886202,3.1794672,126.0,125.98,0.68]
["bitfinex","SOLUSD",1767169886818,3.8794672,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767169887022,3.1794672,126.0,125.98,0.68]
["bitfinex","SOLUSD",1767169887825,3.8794672,126.0,125.98,0.68]
["bitfinex","SOLUSD",1767169889615,3.8794672,126.0,125.97,0.2]
["bitfinex","SOLUSD",1767169889821,3.8794672,126.0,125.97,0.88]
["bitfinex","SOLUSD",1767169890123,3.8794672,126.0,125.96,0.2]
["bitfinex","SOLUSD",1767169890124,0.7,125.97,125.96,0.2]
["bitfinex","SOLUSD",1767169890314,0.7,125.96,125.94,0.88]
["bitfinex","SOLUSD",1767169890514,3.8794672,125.96,125.94,0.88]
["bitfinex","SOLUSD",1767169892212,3.8794672,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767169893135,0.7,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767169893336,3.8794672,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767169893738,11.31752248,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767169893739,0.7,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767169893932,3.8794672,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767169894439,0.7,125.98,125.95,3.8594672]
["bitfinex","SOLUSD",1767169894734,3.1794672,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767169894735,3.8794672,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767169895118,0.7,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767169895313,3.8794672,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767169895628,11.81661166,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767169897237,3.1794672,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767169898133,3.8794672,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767169902111,12.01626733,126.0,125.96,0.68]
["bitfinex","SOLUSD",1767169902310,0.7,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767169902544,11.8155094,126.01,125.97,3.1794672]
["bitfinex","SOLUSD",1767169902717,11.8155094,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767169902916,3.8794672,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767169908941,3.8394672,126.0,125.95,0.67]
["bitfinex","SOLUSD",1767169909142,3.8394672,126.0,125.96,3.1794672]
["bitfinex","SOLUSD",1767169909317,3.8394672,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767169909638,3.1794672,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767169909821,3.8394672,125.99,125.97,0.67]
["bitfinex","SOLUSD",1767169911344,0.66,125.99,125.97,0.67]
["bitfinex","SOLUSD",1767169911546,3.8394672,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767169912151,3.8394672,125.97,125.94,0.87]
["bitfinex","SOLUSD",1767169912331,3.8394672,125.95,125.93,0.2]
["bitfinex","SOLUSD",1767169912738,3.8394672,125.95,125.93,0.87]
["bitfinex","SOLUSD",1767169913951,3.1794672,125.95,125.93,0.87]
["bitfinex","SOLUSD",1767169916431,0.66,125.96,125.93,0.87]
["bitfinex","SOLUSD",1767169916636,3.8394672,125.96,125.93,0.87]
["bitfinex","SOLUSD",1767169917349,0.66,125.96,125.93,0.87]
["bitfinex","SOLUSD",1767169917560,3.1794672,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767169918130,3.3794672,125.98,125.96,0.67]
["bitfinex","SOLUSD",1767169918642,0.66,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767169919533,3.8394672,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767169920549,3.1794672,125.98,125.96,0.67]
["bitfinex","SOLUSD",1767169921046,3.8394672,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767169921443,3.1794672,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767169922048,3.8794672,125.97,125.93,3.3794672]
["bitfinex","SOLUSD",1767169922269,3.1794672,125.96,125.94,0.71]
["bitfinex","SOLUSD",1767169928453,3.8794672,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767169929872,3.1794672,125.97,125.93,0.2]
["bitfinex","SOLUSD",1767169930066,0.7,125.96,125.93,0.91]
["bitfinex","SOLUSD",1767169930377,0.7,125.96,125.94,0.71]
["bitfinex","SOLUSD",1767169930564,0.7,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767169931076,3.8794672,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767169933285,0.7,125.95,125.93,0.2]
["bitfinex","SOLUSD",1767169933452,3.8794672,125.95,125.93,0.2]
["bitfinex","SOLUSD",1767169933879,3.1794672,125.94,125.93,0.2]
["bitfinex","SOLUSD",1767169934185,3.8794672,125.94,125.93,0.2]
["bitfinex","SOLUSD",1767169934659,3.8794672,125.94,125.92,0.2]
["bitfinex","SOLUSD",1767169936572,2.73788784,125.94,125.92,0.2]
["bitfinex","SOLUSD",1767169940194,2.03788784,125.93,125.92,0.2]
["bitfinex","SOLUSD",1767169943807,2.73788784,125.94,125.92,0.2]
["bitfinex","SOLUSD",1767169944609,2.73788784,125.94,125.92,0.91]
["bitfinex","SOLUSD",1767169946001,2.73788784,125.94,125.92,0.2]
["bitfinex","SOLUSD",1767169949005,0.7,125.94,125.92,0.2]
["bitfinex","SOLUSD",1767169950692,10.68782082,125.95,125.92,0.91]
["bitfinex","SOLUSD",1767169951585,10.68782082,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767169951789,23.128964,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767169951988,2.03788784,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767169955332,23.128964,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767169955333,7.938964,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767169955605,2.03788784,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767169955813,8.64801548,125.98,125.94,0.71]
["bitfinex","SOLUSD",1767169955814,10.68590332,125.98,125.94,0.71]
["bitfinex","SOLUSD",1767169956186,10.68590332,125.98,125.94,2.74788784]
["bitfinex","SOLUSD",1767169956390,10.68590332,125.98,125.94,0.71]
["bitfinex","SOLUSD",1767169956814,0.71,125.97,125.94,0.71]
["bitfinex","SOLUSD",1767169966537,0.71,125.97,125.95,0.65]
["bitfinex","SOLUSD",1767169966740,2.74788784,125.97,125.95,0.65]
["bitfinex","SOLUSD",1767169968243,2.74788784,125.97,125.94,0.65]
["bitfinex","SOLUSD",1767169969636,2.75788784,125.96,125.92,0.2]
["bitfinex","SOLUSD",1767169969810,2.03788784,125.95,125.93,0.65]
["bitfinex","SOLUSD",1767169972043,0.72,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169972218,2.03788784,125.95,125.93,0.65]
["bitfinex","SOLUSD",1767169973335,2.75788784,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169975137,2.03788784,125.95,125.92,0.2]
["bitfinex","SOLUSD",1767169975319,2.75788784,125.95,125.92,0.2]
["bitfinex","SOLUSD",1767169975521,2.75788784,125.95,125.93,0.65]
["bitfinex","SOLUSD",1767169976042,2.03788784,125.95,125.93,0.65]
["bitfinex","SOLUSD",1767169978040,2.75788784,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169989253,0.72,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169989448,2.75788784,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169994644,0.72,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169998034,2.75788784,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169998431,3.90321077,125.96,125.93,0.65]
["bitfinex","SOLUSD",1767169999148,3.18321077,125.95,125.92,0.2]
["bitfinex","SOLUSD",1767169999457,0.69,125.94,125.92,0.2]
["bitfinex","SOLUSD",1767169999759,3.18321077,125.95,125.92,0.2]
["bitfinex","SOLUSD",1767169999962,3.87321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170001759,0.69,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170002063,3.87321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170005164,0.69,125.95,125.93,0.66]
["bitfinex","SOLUSD",1767170007464,3.87321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170007762,3.18321077,125.94,125.92,0.86]
["bitfinex","SOLUSD",1767170009771,3.87321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170010267,0.69,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170010448,3.87321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170012971,3.18321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170013148,0.69,125.94,125.92,0.86]
["bitfinex","SOLUSD",1767170017671,3.87321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170018972,3.18321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170019151,3.87321077,125.95,125.92,0.86]
["bitfinex","SOLUSD",1767170021570,3.87321077,125.94,125.92,0.86]
["bitfinex","SOLUSD",1767170025594,0.69,125.94,125.92,0.86]
["bitfinex","SOLUSD",1767170025762,3.18321077,125.95,125.93,0.66]
["bitfinex","SOLUSD",1767170025957,3.87321077,125.95,125.93,0.66]
["bitfinex","SOLUSD",1767170026954,3.87321077,125.95,125.92,0.87]
["bitfinex","SOLUSD",1767170027462,0.69,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767170028584,0.66040964,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767170029287,0.66040964,125.95,125.92,0.87]
["bitfinex","SOLUSD",1767170030020,3.84362041,125.95,125.92,0.87]
["bitfinex","SOLUSD",1767170030691,0.66040964,125.95,125.92,0.87]
["bitfinex","SOLUSD",1767170030989,3.84362041,125.95,125.92,0.87]
["bitfinex","SOLUSD",1767170034688,0.66040964,125.95,125.92,0.87]
["bitfinex","SOLUSD",1767170034875,3.84362041,125.95,125.92,0.87]
["bitfinex","SOLUSD",1767170043172,3.88321077,125.93,125.91,0.2]
["bitfinex","SOLUSD",1767170044288,3.88321077,125.93,125.91,0.91]
["bitfinex","SOLUSD",1767170044993,3.18321077,125.93,125.91,0.91]
["bitfinex","SOLUSD",1767170046374,15.19,125.94,125.91,0.91]
["bitfinex","SOLUSD",1767170046580,18.37321077,125.94,125.91,0.91]
["bitfinex","SOLUSD",1767170048188,15.19,125.94,125.91,0.91]
["bitfinex","SOLUSD",1767170048403,17.66321077,125.94,125.91,0.91]
["bitfinex","SOLUSD",1767170048594,0.71,125.93,125.91,0.91]
["bitfinex","SOLUSD",1767170051594,17.66321077,125.94,125.91,0.91]
["bitfinex","SOLUSD",1767170051801,18.37321077,125.94,125.91,0.91]
["bitfinex","SOLUSD",1767170052499,0.71,125.93,125.91,0.91]
["bitfinex","SOLUSD",1767170060104,3.18321077,125.93,125.91,0.2]
["bitfinex","SOLUSD",1767170060294,0.72,125.92,125.91,0.2]
["bitfinex","SOLUSD",1767170060494,0.72,125.91,125.9,0.2]
["bitfinex","SOLUSD",1767170060802,0.6904127,125.91,125.9,0.2]
["bitfinex","SOLUSD",1767170062417,14.48,125.93,125.9,0.2]
["bitfinex","SOLUSD",1767170062714,6.67687796,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170063027,0.72,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170066009,2.75874267,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170066188,0.72,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170066511,2.75874267,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170068310,2.03874267,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170068994,2.75874267,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170069614,0.72,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170072093,2.75874267,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170081512,0.72,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170081716,2.03874267,125.91,125.9,0.89]
["bitfinex","SOLUSD",1767170082215,2.75874267,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170082817,2.75874267,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170084321,2.75874267,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170085721,2.03874267,125.91,125.9,0.89]
["bitfinex","SOLUSD",1767170090828,2.03874267,125.91,125.9,0.2]
["bitfinex","SOLUSD",1767170092326,2.75874267,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170098616,2.03874267,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170098820,2.03874267,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170101614,0.71,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170101817,2.74874267,125.92,125.9,0.89]
["bitfinex","SOLUSD",1767170102110,2.74874267,125.92,125.9,0.2]
["bitfinex","SOLUSD",1767170108062,2.03874267,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170108761,2.74874267,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170109438,2.03874267,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170109762,17.22874267,125.93,125.9,0.9]
["bitfinex","SOLUSD",1767170115064,2.03874267,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170115264,15.19,125.93,125.9,0.9]
["bitfinex","SOLUSD",1767170115265,17.22874267,125.93,125.9,0.9]
["bitfinex","SOLUSD",1767170118576,5.9600051,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170118751,17.22874267,125.93,125.9,0.9]
["bitfinex","SOLUSD",1767170118952,5.9600051,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170119151,17.22874267,125.93,125.9,0.9]
["bitfinex","SOLUSD",1767170119452,5.95999609,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170119652,17.22874267,125.93,125.9,0.9]
["bitfinex","SOLUSD",1767170119848,5.96006448,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170120049,17.22874267,125.93,125.9,0.9]
["bitfinex","SOLUSD",1767170120566,2.03874267,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170122492,3.1850996,125.92,125.9,0.9]
["bitfinex","SOLUSD",1767170123578,3.1850996,125.91,125.9,0.2]
["bitfinex","SOLUSD",1767170123757,9.81531134,125.91,125.89,0.2]
["bitfinex","SOLUSD",1767170123955,3.1850996,125.9,125.89,0.2]
["bitfinex","SOLUSD",1767170127575,3.8550996,125.91,125.89,0.89]
["bitfinex","SOLUSD",1767170131370,0.67,125.91,125.89,0.89]
["bitfinex","SOLUSD",1767170136492,3.8550996,125.91,125.89,0.89]
["bitfinex","SOLUSD",1767170158902,0.67,125.91,125.89,0.89]
["bitfinex","SOLUSD",1767170159282,18.3150996,125.92,125.89,0.89]
["bitfinex","SOLUSD",1767170159482,18.3150996,125.92,125.89,0.2]
["bitfinex","SOLUSD",1767170159682,0.65,125.92,125.9,0.7]
["bitfinex","SOLUSD",1767170161103,3.8350996,125.92,125.9,0.7]
["bitfinex","SOLUSD",1767170165716,3.1850996,125.92,125.9,0.7]
["bitfinex","SOLUSD",1767170166393,60.0,125.91,125.9,0.7]
["bitfinex","SOLUSD",1767170173110,58.19,125.91,125.9,3.1850996]
["bitfinex","SOLUSD",1767170173518,58.19,125.91,125.89,3.3850996]
["bitfinex","SOLUSD",1767170181320,58.19,125.91,125.89,0.2]
["bitfinex","SOLUSD",1767170181521,58.19,125.91,125.89,3.3850996]
["bitfinex","SOLUSD",1767170182106,58.19,125.91,125.89,0.2]
["bitfinex","SOLUSD",1767170182410,58.19,125.91,125.89,3.3850996]
["bitfinex","SOLUSD",1767170183325,58.19,125.91,125.87,0.1]
["bitfinex","SOLUSD",1767170183326,0.69,125.89,125.87,0.1]
["bitfinex","SOLUSD",1767170183528,3.8750996,125.89,125.87,0.1]
["bitfinex","SOLUSD",1767170183730,0.69,125.9,125.88,3.1850996]
["bitfinex","SOLUSD",1767170184256,58.19,125.91,125.88,3.1850996]
["bitfinex","SOLUSD",1767170184405,58.88,125.91,125.89,3.1850996]
["bitfinex","SOLUSD",1767170184722,58.88,125.91,125.89,2.03822121]
["bitfinex","SOLUSD",1767170186221,58.88,125.91,125.88,2.23822121]
["bitfinex","SOLUSD",1767170194034,0.69,125.9,125.88,2.23822121]
["bitfinex","SOLUSD",1767170199749,0.69,125.9,125.88,2.03822121]
["bitfinex","SOLUSD",1767170201127,0.69,125.9,125.88,3.15711021]
["bitfinex","SOLUSD",1767170202243,58.88,125.91,125.88,3.35711021]
["bitfinex","SOLUSD",1767170206777,0.71,125.9,125.88,3.35711021]
["bitfinex","SOLUSD",1767170208060,58.19,125.91,125.88,3.35711021]
["bitfinex","SOLUSD",1767170208229,58.9,125.91,125.88,3.35711021]
["bitfinex","SOLUSD",1767170220463,58.19,125.91,125.88,3.35711021]
["bitfinex","SOLUSD",1767170220760,0.71,125.9,125.88,1.318889]
["bitfinex","SOLUSD",1767170223471,0.71,125.9,125.88,3.35711021]
["bitfinex","SOLUSD",1767170224667,0.71,125.9,125.88,3.15711021]
["bitfinex","SOLUSD",1767170225539,0.71,125.9,125.88,3.35711021]
["bitfinex","SOLUSD",1767170226071,58.19,125.91,125.88,3.35711021]
["bitfinex","SOLUSD",1767170226273,58.88,125.91,125.88,3.35711021]
["bitfinex","SOLUSD",1767170228172,0.69,125.9,125.88,3.35711021]
["bitfinex","SOLUSD",1767170230374,0.65225339,125.9,125.88,3.35711021]
["bitfinex","SOLUSD",1767170232980,0.65225339,125.9,125.88,1.318889]
["bitfinex","SOLUSD",1767170237664,0.65225339,125.9,125.88,1.118889]
["bitfinex","SOLUSD",1767170252195,58.86,125.91,125.88,1.358889]
["bitfinex","SOLUSD",1767170253289,0.67,125.9,125.88,1.358889]
["bitfinex","SOLUSD",1767170254201,0.67,125.9,125.88,1.118889]
["bitfinex","SOLUSD",1767170271604,3.18541681,125.89,125.87,0.1]
["bitfinex","SOLUSD",1767170271911,9.84548822,125.88,125.87,0.1]
["bitfinex","SOLUSD",1767170272724,0.71,125.87,125.83,7.25550686]
["bitfinex","SOLUSD",1767170273022,0.71,125.86,125.84,0.67]
["bitfinex","SOLUSD",1767170274299,0.71,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767170275116,3.89541681,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767170275310,0.71,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767170275621,3.89541681,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767170275800,0.71,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767170276004,3.89541681,125.86,125.83,7.25550686]
["bitfinex","SOLUSD",1767170276299,0.71,125.86,125.83,7.25550686]
["bitfinex","SOLUSD",1767170277924,3.18541681,125.84,125.81,0.77]
["bitfinex","SOLUSD",1767170278108,0.71,125.83,125.81,0.77]
["bitfinex","SOLUSD",1767170278431,3.89541681,125.83,125.81,0.77]
["bitfinex","SOLUSD",1767170278628,3.18541681,125.82,125.8,0.1]
["bitfinex","SOLUSD",1767170278925,0.71,125.81,125.8,0.1]
["bitfinex","SOLUSD",1767170279093,0.71,125.8,125.78,3.28541681]
["bitfinex","SOLUSD",1767170279298,0.71,125.8,125.78,0.1]
["bitfinex","SOLUSD",1767170280711,0.71,125.82,125.78,3.95541681]
["bitfinex","SOLUSD",1767170282030,0.7,125.81,125.78,3.95541681]
["bitfinex","SOLUSD",1767170282719,0.7,125.81,125.78,0.77]
["bitfinex","SOLUSD",1767170283105,3.88541681,125.81,125.78,0.77]
["bitfinex","SOLUSD",1767170285116,0.7,125.81,125.78,0.77]
["bitfinex","SOLUSD",1767170286632,3.88541681,125.81,125.78,0.77]
["bitfinex","SOLUSD",1767170287233,0.7,125.81,125.78,0.77]
["bitfinex","SOLUSD",1767170288115,0.7,125.81,125.78,3.95541681]
["bitfinex","SOLUSD",1767170288935,0.7,125.81,125.78,0.77]
["bitfinex","SOLUSD",1767170289122,0.7,125.81,125.78,3.95541681]
["bitfinex","SOLUSD",1767170289935,3.88541681,125.85,125.81,0.67]
["bitfinex","SOLUSD",1767170290139,3.88541681,125.85,125.78,3.28541681]
["bitfinex","SOLUSD",1767170290140,3.88541681,125.82,125.78,3.28541681]
["bitfinex","SOLUSD",1767170290438,3.88541681,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767170291118,0.7,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767170292815,3.88541681,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767170293018,3.18541681,125.81,125.78,8.04992832]
["bitfinex","SOLUSD",1767170293237,0.7,125.8,125.78,0.1]
["bitfinex","SOLUSD",1767170293436,3.88541681,125.81,125.78,0.77]
["bitfinex","SOLUSD",1767170293936,3.88541681,125.8,125.78,0.77]
["bitfinex","SOLUSD",1767170294134,3.88541681,125.8,125.78,0.1]
["bitfinex","SOLUSD",1767170294940,0.7,125.79,125.78,0.1]
["bitfinex","SOLUSD",1767170295340,0.67086155,125.79,125.78,0.1]
["bitfinex","SOLUSD",1767170295728,3.85627836,125.79,125.78,0.1]
["bitfinex","SOLUSD",1767170297335,0.67086155,125.79,125.78,0.1]
["bitfinex","SOLUSD",1767170300448,22.44818186,125.82,125.78,0.1]
["bitfinex","SOLUSD",1767170300743,22.44818186,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767170300748,0.67,125.81,125.79,0.72]
["bitfinex","SOLUSD",1767170300944,0.67,125.81,125.78,0.82]
["bitfinex","SOLUSD",1767170301113,0.67,125.81,125.78,4.00541681]
["bitfinex","SOLUSD",1767170301823,0.67,125.83,125.79,3.18541681]
["bitfinex","SOLUSD",1767170302028,0.67,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767170302834,3.18541681,125.82,125.78,0.1]
["bitfinex","SOLUSD",1767170303148,0.67,125.81,125.78,0.1]
["bitfinex","SOLUSD",1767170303534,0.67,125.81,125.78,0.82]
["bitfinex","SOLUSD",1767170304356,15.17,125.81,125.74,14.5]
["bitfinex","SOLUSD",1767170304536,15.17,125.81,125.77,3.18541681]
["bitfinex","SOLUSD",1767170305022,0.67,125.8,125.77,3.18541681]
["bitfinex","SOLUSD",1767170305222,15.17,125.81,125.77,3.18541681]
["bitfinex","SOLUSD",1767170305627,15.17,125.81,125.77,11.1361522]
["bitfinex","SOLUSD",1767170306442,15.17,125.81,125.77,11.8561522]
["bitfinex","SOLUSD",1767170306646,15.17,125.81,125.77,10.71251852]
["bitfinex","SOLUSD",1767170306818,0.67,125.8,125.77,10.71251852]
["bitfinex","SOLUSD",1767170308949,15.17,125.81,125.78,0.72]
["bitfinex","SOLUSD",1767170311546,0.67,125.8,125.78,0.72]
["bitfinex","SOLUSD",1767170311734,0.67,125.8,125.77,10.71251852]
["bitfinex","SOLUSD",1767170312227,0.67,125.8,125.77,9.99251852]
["bitfinex","SOLUSD",1767170312545,0.67,125.8,125.78,0.72]
["bitfinex","SOLUSD",1767170312728,0.67,125.8,125.77,8.67073539]
["bitfinex","SOLUSD",1767170312928,0.67,125.8,125.77,10.71251852]
["bitfinex","SOLUSD",1767170319630,16.54178313,125.81,125.78,2.76178313]
["bitfinex","SOLUSD",1767170319631,14.5,125.81,125.78,2.76178313]
["bitfinex","SOLUSD",1767170319851,15.17,125.81,125.78,2.76178313]
["bitfinex","SOLUSD",1767170321155,0.67,125.8,125.78,2.76178313]
["bitfinex","SOLUSD",1767170321938,0.67,125.8,125.78,10.7118206]
["bitfinex","SOLUSD",1767170322250,0.67,125.8,125.78,8.67003747]
["bitfinex","SOLUSD",1767170323134,0.67,125.8,125.78,7.95003747]
["bitfinex","SOLUSD",1767170323535,0.67,125.8,125.78,8.67003747]
["bitfinex","SOLUSD",1767170323751,0.67,125.8,125.78,7.95003747]
["bitfinex","SOLUSD",1767170326161,0.67,125.8,125.77,8.67075658]
["bitfinex","SOLUSD",1767170326361,2.71178313,125.8,125.77,8.67075658]
["bitfinex","SOLUSD",1767170326566,0.67,125.8,125.77,8.67075658]
["bitfinex","SOLUSD",1767170327063,0.67,125.8,125.77,10.71253971]
["bitfinex","SOLUSD",1767170327763,0.67,125.8,125.77,8.67075658]
["bitfinex","SOLUSD",1767170328165,2.71178313,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767170328364,0.69,125.75,125.7,4.14870299]
["bitfinex","SOLUSD",1767170328540,2.73178313,125.74,125.7,14.1454528]
["bitfinex","SOLUSD",1767170328741,0.69,125.76,125.72,2.04178313]
["bitfinex","SOLUSD",1767170328962,0.69,125.76,125.73,2.04178313]
["bitfinex","SOLUSD",1767170328963,14.5,125.75,125.73,2.04178313]
["bitfinex","SOLUSD",1767170329348,14.5,125.75,125.73,7.95352817]
["bitfinex","SOLUSD",1767170330452,15.19,125.75,125.73,7.95352817]
["bitfinex","SOLUSD",1767170331753,17.23178313,125.75,125.72,0.25]
["bitfinex","SOLUSD",1767170331955,0.69,125.74,125.72,7.95407697]
["bitfinex","SOLUSD",1767170332470,15.19,125.75,125.72,10.2458601]
["bitfinex","SOLUSD",1767170335462,14.5,125.75,125.73,0.25]
["bitfinex","SOLUSD",1767170335770,15.19,125.75,125.73,0.25]
["bitfinex","SOLUSD",1767170335982,15.19,125.75,125.72,9.9958601]
["bitfinex","SOLUSD",1767170336148,15.19,125.75,125.72,10.2458601]
["bitfinex","SOLUSD",1767170337276,0.69,125.75,125.72,10.2458601]
["bitfinex","SOLUSD",1767170338650,15.19,125.76,125.73,0.25]
["bitfinex","SOLUSD",1767170339065,0.69,125.76,125.73,0.25]
["bitfinex","SOLUSD",1767170339272,15.19,125.76,125.73,0.25]
["bitfinex","SOLUSD",1767170339963,15.19,125.76,125.73,10.24485752]
["bitfinex","SOLUSD",1767170340862,15.19,125.76,125.73,8.20307439]
["bitfinex","SOLUSD",1767170341062,15.19,125.76,125.73,10.24485752]
["bitfinex","SOLUSD",1767170342451,16.54178313,125.76,125.73,7.95307439]
["bitfinex","SOLUSD",1767170342658,0.72,125.75,125.73,7.95307439]
["bitfinex","SOLUSD",1767170343172,0.72,125.75,125.72,8.20390613]
["bitfinex","SOLUSD",1767170344174,0.72,125.75,125.73,0.25]
["bitfinex","SOLUSD",1767170344376,15.22,125.75,125.73,0.25]
["bitfinex","SOLUSD",1767170345580,2.04178313,125.74,125.71,7.95427317]
["bitfinex","SOLUSD",1767170345885,17.26178313,125.75,125.72,0.25]
["bitfinex","SOLUSD",1767170347486,0.72,125.74,125.71,7.95427317]
["bitfinex","SOLUSD",1767170347656,0.72,125.74,125.71,8.20427317]
["bitfinex","SOLUSD",1767170347856,2.04178313,125.73,125.7,7.95538341]
["bitfinex","SOLUSD",1767170348059,2.76178313,125.73,125.7,0.25]
["bitfinex","SOLUSD",1767170348584,17.26178313,125.73,125.7,0.25]
["bitfinex","SOLUSD",1767170348882,17.26178313,125.73,125.7,8.20543572]
["bitfinex","SOLUSD",1767170349257,15.22,125.73,125.7,10.24721885]
["bitfinex","SOLUSD",1767170349972,15.22,125.73,125.7,8.20543572]
["bitfinex","SOLUSD",1767170350483,16.54178313,125.73,125.7,7.95543572]
["bitfinex","SOLUSD",1767170350678,2.76178313,125.72,125.68,10.24812389]
["bitfinex","SOLUSD",1767170350875,0.72,125.72,125.69,10.24778691]
["bitfinex","SOLUSD",1767170352263,0.72,125.72,125.68,8.20671546]
["bitfinex","SOLUSD",1767170352264,0.72,125.71,125.68,8.20671546]
["bitfinex","SOLUSD",1767170352692,0.72,125.71,125.68,2.29178313]
["bitfinex","SOLUSD",1767170353561,0.72,125.71,125.68,2.04178313]
["bitfinex","SOLUSD",1767170353890,0.72,125.69,125.66,10.24966986]
["bitfinex","SOLUSD",1767170354286,15.22,125.7,125.67,2.04178313]
["bitfinex","SOLUSD",1767170354490,15.22,125.7,125.67,2.29178313]
["bitfinex","SOLUSD",1767170355892,0.72,125.69,125.67,2.04178313]
["bitfinex","SOLUSD",1767170356097,0.72,125.69,125.66,2.29178313]
["bitfinex","SOLUSD",1767170356913,0.72,125.69,125.66,2.04178313]
["bitfinex","SOLUSD",1767170357199,0.72,125.69,125.65,10.00011123]
["bitfinex","SOLUSD",1767170357366,0.67,125.67,125.64,6.84189594]
["bitfinex","SOLUSD",1767170357566,0.67,125.67,125.64,8.88367907]
["bitfinex","SOLUSD",1767170357773,0.67,125.67,125.64,14.80109722]
["bitfinex","SOLUSD",1767170358168,0.67,125.67,125.64,16.84288035]
["bitfinex","SOLUSD",1767170358582,15.19,125.68,125.66,2.04178313]
["bitfinex","SOLUSD",1767170358789,15.19,125.68,125.65,0.25]
["bitfinex","SOLUSD",1767170358993,15.19,125.68,125.66,2.04178313]
["bitfinex","SOLUSD",1767170360891,0.67,125.68,125.66,2.04178313]
["bitfinex","SOLUSD",1767170366993,0.67,125.68,125.65,10.2502709]
["bitfinex","SOLUSD",1767170368219,0.67,125.68,125.66,2.04178313]
["bitfinex","SOLUSD",1767170368587,0.67,125.68,125.66,3.1963002]
["bitfinex","SOLUSD",1767170369105,0.67,125.68,125.66,11.15414224]
["bitfinex","SOLUSD",1767170369300,15.19,125.7,125.67,3.1963002]
["bitfinex","SOLUSD",1767170369504,15.19,125.7,125.68,3.1963002]
["bitfinex","SOLUSD",1767170370593,0.67,125.71,125.69,3.1963002]
["bitfinex","SOLUSD",1767170370984,0.67,125.71,125.68,3.4463002]
["bitfinex","SOLUSD",1767170371190,0.67,125.71,125.68,3.1963002]
["bitfinex","SOLUSD",1767170371725,0.67,125.71,125.69,3.1963002]
["bitfinex","SOLUSD",1767170373814,0.67,125.71,125.68,11.40284473]
["bitfinex","SOLUSD",1767170374016,0.67,125.7,125.67,3.4463002]
["bitfinex","SOLUSD",1767170374696,0.67,125.7,125.67,3.1963002]
["bitfinex","SOLUSD",1767170375510,0.67,125.7,125.67,3.4463002]
["bitfinex","SOLUSD",1767170375700,0.67,125.7,125.67,11.40364817]
["bitfinex","SOLUSD",1767170376913,0.67,125.7,125.67,0.25]
["bitfinex","SOLUSD",1767170377100,0.67,125.67,125.64,6.84189594]
["bitfinex","SOLUSD",1767170377304,0.63939511,125.67,125.64,10.03819614]
["bitfinex","SOLUSD",1767170377920,0.63939511,125.67,125.64,17.99713779]
["bitfinex","SOLUSD",1767170379319,0.63939511,125.67,125.64,6.59189594]
["bitfinex","SOLUSD",1767170379506,0.63939511,125.67,125.64,9.78819614]
["bitfinex","SOLUSD",1767170380014,0.67,125.66,125.64,6.59189594]
["bitfinex","SOLUSD",1767170380215,0.64076322,125.66,125.64,6.59189594]
["bitfinex","SOLUSD",1767170381326,3.1963002,125.65,125.59,0.67]
["bitfinex","SOLUSD",1767170381525,22.47755097,125.67,125.59,0.67]
["bitfinex","SOLUSD",1767170381526,3.1963002,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767170381726,3.1963002,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767170382225,14.52,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767170382430,3.1963002,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767170383336,17.7163002,125.6,125.56,11.83051329]
["bitfinex","SOLUSD",1767170383539,3.1963002,125.61,125.57,3.8663002]
["bitfinex","SOLUSD",1767170383711,14.52,125.61,125.58,3.1963002]
["bitfinex","SOLUSD",1767170383912,14.52,125.61,125.59,3.8663002]
["bitfinex","SOLUSD",1767170384131,14.52,125.61,125.59,0.67]
["bitfinex","SOLUSD",1767170384330,14.52,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767170384534,17.7163002,125.61,125.57,3.8663002]
["bitfinex","SOLUSD",1767170384724,17.7163002,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767170384917,14.52,125.61,125.57,3.8663002]
["bitfinex","SOLUSD",1767170385236,17.7163002,125.61,125.57,3.8663002]
["bitfinex","SOLUSD",1767170386143,14.52,125.61,125.57,3.8663002]
["bitfinex","SOLUSD",1767170386321,17.7163002,125.61,125.57,3.8663002]
["bitfinex","SOLUSD",1767170386965,17.7163002,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767170387244,17.7163002,125.61,125.57,3.8663002]
["bitfinex","SOLUSD",1767170389139,14.52,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767170389342,14.52,125.61,125.57,11.15992312]
["bitfinex","SOLUSD",1767170389642,14.52,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767170389839,17.7163002,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767170391324,14.52,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767170391647,17.7163002,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767170391844,14.52,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767170392447,14.52,125.63,125.6,3.8763002]
["bitfinex","SOLUSD",1767170393622,17.7163002,125.63,125.61,0.68]
["bitfinex","SOLUSD",1767170394355,14.52,125.63,125.61,0.68]
["bitfinex","SOLUSD",1767170394843,17.7163002,125.63,125.61,0.68]
["bitfinex","SOLUSD",1767170396432,14.52,125.63,125.61,0.68]
["bitfinex","SOLUSD",1767170396630,17.7163002,125.63,125.61,0.68]
["bitfinex","SOLUSD",1767170397744,14.52,125.63,125.61,0.68]
["bitfinex","SOLUSD",1767170398760,7.95889867,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767170398761,3.1963002,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767170399059,18.3663002,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767170399356,14.52,125.65,125.63,0.68]
["bitfinex","SOLUSD",1767170399654,14.52,125.65,125.62,3.8763002]
["bitfinex","SOLUSD",1767170400354,14.52,125.65,125.63,0.68]
["bitfinex","SOLUSD",1767170401539,15.19,125.65,125.61,8.63113154]
["bitfinex","SOLUSD",1767170401844,15.19,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767170402149,15.19,125.65,125.62,3.8663002]
["bitfinex","SOLUSD",1767170402351,14.52,125.65,125.64,0.67]
["bitfinex","SOLUSD",1767170402577,3.8663002,125.66,125.62,0.67]
["bitfinex","SOLUSD",1767170402854,3.8663002,125.66,125.62,3.8663002]
["bitfinex","SOLUSD",1767170403059,18.3863002,125.66,125.62,3.8663002]
["bitfinex","SOLUSD",1767170403232,15.19,125.66,125.62,3.8663002]
["bitfinex","SOLUSD",1767170403431,18.3863002,125.66,125.62,3.8663002]
["bitfinex","SOLUSD",1767170404360,18.3863002,125.66,125.62,11.8267207]
["bitfinex","SOLUSD",1767170404541,15.19,125.66,125.62,11.8267207]
["bitfinex","SOLUSD",1767170404741,18.3863002,125.66,125.62,11.8267207]
["bitfinex","SOLUSD",1767170404946,15.19,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767170405143,15.19,125.66,125.63,3.8663002]
["bitfinex","SOLUSD",1767170406756,15.19,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767170408358,15.19,125.66,125.63,3.8663002]
["bitfinex","SOLUSD",1767170409158,15.19,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767170409545,25.67428648,125.66,125.61,7.96099723]
["bitfinex","SOLUSD",1767170409746,3.8663002,125.63,125.59,11.82837765]
["bitfinex","SOLUSD",1767170410054,18.3863002,125.63,125.59,11.15837765]
["bitfinex","SOLUSD",1767170410250,18.3863002,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767170411135,18.3863002,125.63,125.59,7.96207745]
["bitfinex","SOLUSD",1767170411136,0.67,125.62,125.59,3.8663002]
["bitfinex","SOLUSD",1767170411340,3.8663002,125.63,125.59,3.8663002]
["bitfinex","SOLUSD",1767170411666,18.3863002,125.63,125.59,3.8663002]
["bitfinex","SOLUSD",1767170411871,18.3863002,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767170412042,15.19,125.63,125.59,11.82866101]
["bitfinex","SOLUSD",1767170412363,18.3863002,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767170415663,17.7163002,125.63,125.59,11.15866711]
["bitfinex","SOLUSD",1767170415855,0.67,125.62,125.59,11.82866711]
["bitfinex","SOLUSD",1767170416344,18.4063002,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767170416864,15.21,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767170417158,18.4063002,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767170418238,3.8863002,125.62,125.59,8.62236691]
["bitfinex","SOLUSD",1767170418442,18.4063002,125.62,125.59,8.62236691]
["bitfinex","SOLUSD",1767170419147,18.4063002,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767170419370,18.4063002,125.62,125.58,11.15913455]
["bitfinex","SOLUSD",1767170419371,0.69,125.61,125.58,8.62283435]
["bitfinex","SOLUSD",1767170419655,0.69,125.61,125.58,11.81913455]
["bitfinex","SOLUSD",1767170419866,18.4063002,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767170420165,0.69,125.61,125.58,11.81913455]
["bitfinex","SOLUSD",1767170420547,3.8863002,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767170420745,0.69,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767170422153,0.69,125.6,125.56,7.963886]
["bitfinex","SOLUSD",1767170422356,3.1963002,125.61,125.55,19.9112417]
["bitfinex","SOLUSD",1767170422357,3.8863002,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767170422567,0.69,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170422767,0.69,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767170423070,0.69,125.56,125.53,12.28808494]
["bitfinex","SOLUSD",1767170423254,14.52,125.56,125.54,3.1963002]
["bitfinex","SOLUSD",1767170423451,14.52,125.56,125.54,3.8563002]
["bitfinex","SOLUSD",1767170423769,14.52,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767170423940,14.52,125.57,125.54,3.8563002]
["bitfinex","SOLUSD",1767170424544,14.52,125.57,125.54,7.96543364]
["bitfinex","SOLUSD",1767170424748,14.52,125.57,125.56,3.1963002]
["bitfinex","SOLUSD",1767170425165,14.52,125.57,125.55,0.66]
["bitfinex","SOLUSD",1767170425370,3.8863002,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170425671,0.69,125.57,125.54,3.8563002]
["bitfinex","SOLUSD",1767170425866,0.69,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767170427369,3.8863002,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767170427566,18.4063002,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170428143,15.21,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170428348,15.21,125.58,125.55,3.8563002]
["bitfinex","SOLUSD",1767170429038,15.21,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170429264,15.21,125.58,125.55,3.8563002]
["bitfinex","SOLUSD",1767170429674,15.21,125.58,125.55,11.82116744]
["bitfinex","SOLUSD",1767170430080,14.52,125.58,125.56,3.1963002]
["bitfinex","SOLUSD",1767170430371,18.4063002,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767170430576,17.25886626,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767170430778,0.69,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767170431069,0.69,125.58,125.55,2.04886626]
["bitfinex","SOLUSD",1767170431267,0.69,125.58,125.54,10.67419938]
["bitfinex","SOLUSD",1767170431480,0.69,125.58,125.55,2.70886626]
["bitfinex","SOLUSD",1767170431768,2.73886626,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767170432153,2.04886626,125.56,125.53,4.98193297]
["bitfinex","SOLUSD",1767170432350,0.69,125.57,125.53,4.98193297]
["bitfinex","SOLUSD",1767170432675,15.21,125.57,125.53,4.98193297]
["bitfinex","SOLUSD",1767170432856,0.69,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170433060,2.73886626,125.55,125.53,4.32193297]
["bitfinex","SOLUSD",1767170433372,0.69,125.55,125.53,4.32193297]
["bitfinex","SOLUSD",1767170433955,22.4836983,125.57,125.53,4.32193297]
["bitfinex","SOLUSD",1767170434149,2.73886626,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170434752,2.04886626,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170434950,0.69,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170435161,2.73886626,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170436153,15.21,125.57,125.53,14.99701442]
["bitfinex","SOLUSD",1767170436362,14.52,125.57,125.54,2.70886626]
["bitfinex","SOLUSD",1767170436563,14.52,125.58,125.55,2.70886626]
["bitfinex","SOLUSD",1767170436766,14.52,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170436990,16.56886626,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170437449,16.56886626,125.58,125.55,2.70886626]
["bitfinex","SOLUSD",1767170437450,14.52,125.58,125.55,2.70886626]
["bitfinex","SOLUSD",1767170438383,14.52,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767170438678,14.52,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767170440254,14.52,125.58,125.56,2.70886626]
["bitfinex","SOLUSD",1767170440467,14.52,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767170440668,17.25886626,125.58,125.54,2.70886626]
["bitfinex","SOLUSD",1767170440867,17.25886626,125.58,125.53,4.32193297]
["bitfinex","SOLUSD",1767170440868,2.73886626,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170441063,2.04886626,125.55,125.53,4.32193297]
["bitfinex","SOLUSD",1767170441798,16.58886626,125.55,125.53,4.32193297]
["bitfinex","SOLUSD",1767170443760,2.04886626,125.54,125.53,4.32193297]
["bitfinex","SOLUSD",1767170443979,16.58886626,125.55,125.53,4.32193297]
["bitfinex","SOLUSD",1767170444179,14.54,125.55,125.53,4.32193297]
["bitfinex","SOLUSD",1767170444382,14.54,125.55,125.53,4.98193297]
["bitfinex","SOLUSD",1767170446267,14.54,125.55,125.54,0.66]
["bitfinex","SOLUSD",1767170447180,0.67,125.58,125.54,2.70886626]
["bitfinex","SOLUSD",1767170447362,14.54,125.57,125.54,2.70886626]
["bitfinex","SOLUSD",1767170447684,2.04886626,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767170447871,16.58886626,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767170448870,2.71886626,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767170449067,2.04886626,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170449277,2.71886626,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170453191,0.67,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170453368,2.71886626,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170454090,0.67,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170454282,2.71886626,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170456087,0.67,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170456289,2.71886626,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170456590,0.67,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170456770,2.71886626,125.56,125.53,5.02193297]
["bitfinex","SOLUSD",1767170457466,14.54,125.57,125.53,14.3369126]
["bitfinex","SOLUSD",1767170457692,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767170457878,14.54,125.57,125.55,2.74886626]
["bitfinex","SOLUSD",1767170459271,14.54,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767170461599,2.69886626,125.56,125.53,4.32193297]
["bitfinex","SOLUSD",1767170461905,2.69886626,125.56,125.53,5.04193297]
["bitfinex","SOLUSD",1767170462201,14.54,125.55,125.53,5.04193297]
["bitfinex","SOLUSD",1767170462792,0.65,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767170462990,2.69886626,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767170463178,17.23886626,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767170463684,16.58886626,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767170464092,16.58886626,125.54,125.51,2.76886626]
["bitfinex","SOLUSD",1767170464280,14.54,125.54,125.51,2.76886626]
["bitfinex","SOLUSD",1767170464479,14.54,125.54,125.52,2.76886626]
["bitfinex","SOLUSD",1767170464700,14.54,125.54,125.53,2.76886626]
["bitfinex","SOLUSD",1767170464904,0.65,125.56,125.53,2.76886626]
["bitfinex","SOLUSD",1767170464905,14.54,125.56,125.53,2.76886626]
["bitfinex","SOLUSD",1767170465076,14.54,125.56,125.54,2.04886626]
["bitfinex","SOLUSD",1767170465077,5.91704209,125.55,125.54,2.04886626]
["bitfinex","SOLUSD",1767170465770,5.91704209,125.55,125.53,2.76886626]
["bitfinex","SOLUSD",1767170465972,14.54,125.56,125.53,2.76886626]
["bitfinex","SOLUSD",1767170466212,5.91692326,125.55,125.54,0.72]
["bitfinex","SOLUSD",1767170466682,14.54,125.56,125.54,0.72]
["bitfinex","SOLUSD",1767170468097,14.54,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767170468281,8.62038343,125.55,125.51,0.72]
["bitfinex","SOLUSD",1767170468476,2.69886626,125.55,125.51,2.76886626]
["bitfinex","SOLUSD",1767170468688,15.19,125.55,125.51,10.01619508]
["bitfinex","SOLUSD",1767170468878,15.19,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767170470200,17.23886626,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767170470782,2.69886626,125.54,125.5,0.72]
["bitfinex","SOLUSD",1767170471008,2.69886626,125.54,125.5,10.73693334]
["bitfinex","SOLUSD",1767170471187,2.69886626,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767170471501,2.04886626,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767170471798,16.58886626,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767170472603,14.54,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767170472782,16.58886626,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767170474102,14.54,125.53,125.5,2.04886626]
["bitfinex","SOLUSD",1767170474290,2.04886626,125.54,125.53,0.72]
["bitfinex","SOLUSD",1767170474291,14.54,125.54,125.53,0.72]
["bitfinex","SOLUSD",1767170474476,20.45734506,125.54,125.53,0.72]
["bitfinex","SOLUSD",1767170475086,20.45734506,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767170475298,14.54,125.54,125.52,2.76886626]
["bitfinex","SOLUSD",1767170475704,2.69886626,125.56,125.52,2.04886626]
["bitfinex","SOLUSD",1767170475705,0.65,125.56,125.52,2.04886626]
["bitfinex","SOLUSD",1767170475909,0.65,125.56,125.51,7.9673966]
["bitfinex","SOLUSD",1767170475910,15.19,125.58,125.54,2.76886626]
["bitfinex","SOLUSD",1767170476087,8.61767508,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170476287,2.69886626,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170476495,17.23886626,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170477411,15.19,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170477905,17.23886626,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170480011,15.19,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170480214,17.23886626,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170481890,15.19,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170482088,17.23886626,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170483390,14.54,125.57,125.54,10.73428216]
["bitfinex","SOLUSD",1767170483594,14.54,125.57,125.55,2.04886626]
["bitfinex","SOLUSD",1767170483903,2.73886626,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170484214,20.46062553,125.58,125.55,2.04886626]
["bitfinex","SOLUSD",1767170484412,5.92062553,125.57,125.55,2.74886626]
["bitfinex","SOLUSD",1767170484608,5.92062553,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767170485202,5.92062553,125.57,125.55,2.74886626]
["bitfinex","SOLUSD",1767170485515,14.54,125.59,125.56,2.74886626]
["bitfinex","SOLUSD",1767170485818,5.92194539,125.58,125.56,2.74886626]
["bitfinex","SOLUSD",1767170486008,14.54,125.59,125.56,2.74886626]
["bitfinex","SOLUSD",1767170486190,5.92225395,125.58,125.56,2.74886626]
["bitfinex","SOLUSD",1767170486386,15.23,125.59,125.56,2.74886626]
["bitfinex","SOLUSD",1767170486694,5.92180267,125.58,125.56,2.74886626]
["bitfinex","SOLUSD",1767170486906,15.23,125.59,125.56,2.74886626]
["bitfinex","SOLUSD",1767170487211,15.23,125.59,125.56,10.71309355]
["bitfinex","SOLUSD",1767170487592,17.27886626,125.59,125.56,10.71309355]
["bitfinex","SOLUSD",1767170488018,17.27886626,125.59,125.56,8.66422729]
["bitfinex","SOLUSD",1767170488319,17.27886626,125.59,125.56,10.71309355]
["bitfinex","SOLUSD",1767170488917,17.27886626,125.59,125.56,8.66422729]
["bitfinex","SOLUSD",1767170489313,15.23,125.61,125.57,2.04886626]
["bitfinex","SOLUSD",1767170489616,5.91949107,125.6,125.58,0.7]
["bitfinex","SOLUSD",1767170489808,17.27886626,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767170490008,5.91949117,125.6,125.57,2.74886626]
["bitfinex","SOLUSD",1767170490213,17.27886626,125.61,125.57,2.74886626]
["bitfinex","SOLUSD",1767170490407,5.91801583,125.6,125.57,2.74886626]
["bitfinex","SOLUSD",1767170490606,3.89099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170490918,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170491093,3.89099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170492688,3.89099743,125.6,125.57,8.66335086]
["bitfinex","SOLUSD",1767170492892,3.89099743,125.6,125.57,11.86434829]
["bitfinex","SOLUSD",1767170493115,0.69,125.6,125.57,11.86434829]
["bitfinex","SOLUSD",1767170498531,15.23,125.6,125.57,11.86434829]
["bitfinex","SOLUSD",1767170498819,0.69,125.63,125.6,0.7]
["bitfinex","SOLUSD",1767170499033,5.91143934,125.62,125.6,0.7]
["bitfinex","SOLUSD",1767170499327,0.69,125.63,125.6,3.90099743]
["bitfinex","SOLUSD",1767170499628,5.91000695,125.62,125.6,3.90099743]
["bitfinex","SOLUSD",1767170499930,0.69,125.63,125.6,3.90099743]
["bitfinex","SOLUSD",1767170500221,5.91001306,125.62,125.6,3.90099743]
["bitfinex","SOLUSD",1767170500424,0.69,125.63,125.6,3.90099743]
["bitfinex","SOLUSD",1767170500613,5.90875804,125.62,125.6,3.90099743]
["bitfinex","SOLUSD",1767170500812,0.69,125.63,125.6,3.90099743]
["bitfinex","SOLUSD",1767170501018,5.90875671,125.62,125.6,0.7]
["bitfinex","SOLUSD",1767170501221,0.69,125.63,125.6,3.90099743]
["bitfinex","SOLUSD",1767170501422,5.90769711,125.62,125.6,3.90099743]
["bitfinex","SOLUSD",1767170501622,0.69,125.63,125.6,3.90099743]
["bitfinex","SOLUSD",1767170501932,5.90769711,125.62,125.6,3.90099743]
["bitfinex","SOLUSD",1767170502116,0.69,125.63,125.6,3.90099743]
["bitfinex","SOLUSD",1767170503005,3.89099743,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767170503216,3.89099743,125.6,125.56,11.1649933]
["bitfinex","SOLUSD",1767170503421,18.43099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170503619,15.23,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170503821,18.43099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170504019,15.23,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170504301,18.43099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170505226,17.74099743,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767170505436,3.20099743,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170505621,3.89099743,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170506209,0.69,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170507053,0.69,125.59,125.55,11.16579139]
["bitfinex","SOLUSD",1767170507213,18.41099743,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170508235,15.21,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170508529,18.41099743,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170508729,15.21,125.59,125.56,3.90099743]
["bitfinex","SOLUSD",1767170509029,18.41099743,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767170511024,14.52,125.59,125.57,0.7]
["bitfinex","SOLUSD",1767170511833,18.41099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170512053,14.52,125.6,125.58,0.7]
["bitfinex","SOLUSD",1767170512210,14.52,125.6,125.58,3.20099743]
["bitfinex","SOLUSD",1767170512414,14.54,125.61,125.59,3.90099743]
["bitfinex","SOLUSD",1767170514232,15.23,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767170514437,18.43099743,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767170515027,0.69,125.6,125.56,8.66416646]
["bitfinex","SOLUSD",1767170515230,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170515231,3.89099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170517924,15.21,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170518125,18.41099743,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170519524,15.21,125.6,125.57,3.90099743]
["bitfinex","SOLUSD",1767170524543,15.21,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170525244,5.92061541,125.59,125.57,0.7]
["bitfinex","SOLUSD",1767170525429,15.21,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170525630,5.92077603,125.59,125.57,0.7]
["bitfinex","SOLUSD",1767170525833,15.21,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170526037,5.92077736,125.59,125.57,0.7]
["bitfinex","SOLUSD",1767170526247,15.21,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170526448,5.92180892,125.59,125.57,0.7]
["bitfinex","SOLUSD",1767170526630,15.21,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767170526818,5.9219605,125.59,125.57,0.7]
["bitfinex","SOLUSD",1767170527021,5.9219605,125.59,125.56,7.96416646]
["bitfinex","SOLUSD",1767170527022,3.20099743,125.59,125.56,7.96416646]
["bitfinex","SOLUSD",1767170527344,14.52,125.6,125.54,19.91338761]
["bitfinex","SOLUSD",1767170527345,9.81374452,125.58,125.54,3.90099743]
["bitfinex","SOLUSD",1767170527556,3.89099743,125.57,125.54,8.66526628]
["bitfinex","SOLUSD",1767170527853,9.81278448,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767170528142,5.92141683,125.55,125.52,3.90099743]
["bitfinex","SOLUSD",1767170528448,18.40099743,125.57,125.53,3.20099743]
["bitfinex","SOLUSD",1767170528623,5.92130871,125.56,125.54,0.67]
["bitfinex","SOLUSD",1767170528940,5.92130871,125.55,125.54,0.67]
["bitfinex","SOLUSD",1767170530420,3.88099743,125.56,125.52,3.87099743]
["bitfinex","SOLUSD",1767170530820,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170531240,5.91876241,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767170531540,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170532227,3.20099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170532936,5.91480087,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767170533133,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170533340,5.91547372,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767170533543,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170533851,5.91391427,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767170534050,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170534258,5.91471916,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767170534459,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170534665,5.91317336,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767170534827,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170535022,5.91317336,125.55,125.53,0.67]
["bitfinex","SOLUSD",1767170535234,3.88099743,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767170537162,14.52,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767170537464,14.52,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767170539436,14.52,125.57,125.54,11.16656644]
["bitfinex","SOLUSD",1767170539640,15.21,125.57,125.54,11.85656644]
["bitfinex","SOLUSD",1767170539941,15.21,125.57,125.54,8.65556901]
["bitfinex","SOLUSD",1767170540139,14.52,125.57,125.54,11.85656644]
["bitfinex","SOLUSD",1767170540357,14.52,125.57,125.55,0.69]
["bitfinex","SOLUSD",1767170541569,0.69,125.61,125.56,3.20099743]
["bitfinex","SOLUSD",1767170541787,24.34153269,125.6,125.56,3.89099743]
["bitfinex","SOLUSD",1767170542072,5.91053526,125.59,125.56,3.89099743]
["bitfinex","SOLUSD",1767170542246,5.91053526,125.58,125.56,3.20099743]
["bitfinex","SOLUSD",1767170542446,18.43099743,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767170542643,5.90998453,125.59,125.57,3.89099743]
["bitfinex","SOLUSD",1767170542847,15.23,125.6,125.57,3.89099743]
["bitfinex","SOLUSD",1767170544938,14.54,125.6,125.57,3.89099743]
["bitfinex","SOLUSD",1767170545133,14.54,125.6,125.57,3.20099743]
["bitfinex","SOLUSD",1767170545363,14.54,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170546352,3.89099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170546561,5.91229236,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170546750,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170546942,5.91229236,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170547134,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170547331,5.91261271,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170547536,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170547736,5.91275266,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170547962,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170548154,5.91275266,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170548355,15.23,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170548564,5.91323211,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170548736,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170548939,5.91323078,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170549262,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170549466,5.91313901,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170549652,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170549840,5.91313767,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170550041,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170550240,5.91313816,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170550450,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170550652,5.91304758,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170550849,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170551057,5.91411415,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170551257,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170551460,5.91388235,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170551643,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170551845,5.91458445,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170552039,18.43099743,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170552245,3.89099743,125.63,125.59,0.69]
["bitfinex","SOLUSD",1767170552467,5.91479214,125.62,125.6,0.69]
["bitfinex","SOLUSD",1767170552770,17.27785973,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767170552771,5.91479214,125.61,125.6,0.69]
["bitfinex","SOLUSD",1767170553765,5.91479214,125.61,125.59,2.73785973]
["bitfinex","SOLUSD",1767170553966,15.23,125.63,125.59,2.73785973]
["bitfinex","SOLUSD",1767170554270,6.60665999,125.62,125.59,2.73785973]
["bitfinex","SOLUSD",1767170554568,5.91665999,125.61,125.59,2.73785973]
["bitfinex","SOLUSD",1767170554738,0.69,125.62,125.59,2.73785973]
["bitfinex","SOLUSD",1767170554939,5.91576415,125.61,125.59,2.73785973]
["bitfinex","SOLUSD",1767170555151,0.69,125.62,125.59,2.73785973]
["bitfinex","SOLUSD",1767170555348,5.91548758,125.61,125.59,2.73785973]
["bitfinex","SOLUSD",1767170555651,0.69,125.62,125.59,2.73785973]
["bitfinex","SOLUSD",1767170555860,5.91537797,125.61,125.59,2.73785973]
["bitfinex","SOLUSD",1767170556053,0.69,125.62,125.59,2.73785973]
["bitfinex","SOLUSD",1767170556255,5.91537053,125.61,125.59,2.73785973]
["bitfinex","SOLUSD",1767170556477,0.69,125.62,125.59,2.73785973]
["bitfinex","SOLUSD",1767170557876,2.73785973,125.6,125.57,8.65347497]
["bitfinex","SOLUSD",1767170558082,2.73785973,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767170558259,2.04785973,125.59,125.57,0.69]
["bitfinex","SOLUSD",1767170558988,15.21,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767170559157,17.25785973,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767170559777,5.91278767,125.59,125.57,0.69]
["bitfinex","SOLUSD",1767170559967,17.25785973,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767170564378,15.21,125.6,125.57,2.04785973]
["bitfinex","SOLUSD",1767170564558,15.21,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170564974,14.52,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170565776,5.91322543,125.59,125.58,0.69]
["bitfinex","SOLUSD",1767170566564,14.52,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170566777,14.52,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767170568285,14.52,125.6,125.58,10.0108498]
["bitfinex","SOLUSD",1767170568475,14.52,125.6,125.59,0.71]
["bitfinex","SOLUSD",1767170568684,17.27785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170568875,5.91437289,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767170569068,17.27785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170569267,5.91437023,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767170569468,17.27785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170569670,5.9142149,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767170569880,17.27785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170570082,5.9142149,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767170570281,17.27785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170570472,5.914061,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767170570674,15.23,125.62,125.59,2.75785973]
["bitfinex","SOLUSD",1767170570866,5.91406233,125.61,125.59,2.75785973]
["bitfinex","SOLUSD",1767170571075,17.27785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170571262,5.91406233,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767170571467,15.21,125.62,125.59,10.01010585]
["bitfinex","SOLUSD",1767170571668,5.91391634,125.61,125.6,0.71]
["bitfinex","SOLUSD",1767170572365,15.21,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767170574468,5.91426767,125.61,125.6,0.71]
["bitfinex","SOLUSD",1767170576300,5.19426767,125.61,125.6,0.71]
["bitfinex","SOLUSD",1767170576597,5.19426767,125.61,125.6,2.75785973]
["bitfinex","SOLUSD",1767170576785,14.52,125.62,125.6,2.75785973]
["bitfinex","SOLUSD",1767170577179,0.71,125.63,125.6,2.75785973]
["bitfinex","SOLUSD",1767170578473,0.71,125.63,125.6,10.71953072]
["bitfinex","SOLUSD",1767170579896,0.71,125.63,125.6,8.67167099]
["bitfinex","SOLUSD",1767170580099,0.71,125.63,125.6,10.71953072]
["bitfinex","SOLUSD",1767170580974,17.27785973,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767170581400,0.71,125.63,125.61,2.75785973]
["bitfinex","SOLUSD",1767170581576,0.71,125.63,125.61,0.71]
["bitfinex","SOLUSD",1767170586210,0.67,125.67,125.62,2.75785973]
["bitfinex","SOLUSD",1767170586405,0.67,125.63,125.61,0.71]
["bitfinex","SOLUSD",1767170586711,0.67,125.63,125.6,10.00931715]
["bitfinex","SOLUSD",1767170586712,2.71785973,125.63,125.6,8.67145742]
["bitfinex","SOLUSD",1767170587288,0.67,125.63,125.6,10.71931715]
["bitfinex","SOLUSD",1767170588192,0.67,125.63,125.6,2.75785973]
["bitfinex","SOLUSD",1767170589692,0.67,125.63,125.6,10.71963141]
["bitfinex","SOLUSD",1767170590115,0.67,125.63,125.6,2.75785973]
["bitfinex","SOLUSD",1767170592915,0.67,125.63,125.59,7.9619217]
["bitfinex","SOLUSD",1767170592916,16.56785973,125.63,125.59,2.04785973]
["bitfinex","SOLUSD",1767170593083,2.71785973,125.61,125.58,10.01060329]
["bitfinex","SOLUSD",1767170593405,14.52,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170593706,17.23785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170594283,15.19,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170594502,17.23785973,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767170600013,15.19,125.62,125.59,10.71984839]
["bitfinex","SOLUSD",1767170601314,2.04785973,125.6,125.54,7.96517905]
["bitfinex","SOLUSD",1767170601516,0.66,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767170601721,27.86184392,125.62,125.54,0.68]
["bitfinex","SOLUSD",1767170601722,6.58191036,125.57,125.54,0.68]
["bitfinex","SOLUSD",1767170602014,13.03,125.57,125.56,2.72785973]
["bitfinex","SOLUSD",1767170602194,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170602515,0.66,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767170602715,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170605219,0.66,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767170605403,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170607419,0.66,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767170607734,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170608325,2.70785973,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767170609018,2.70785973,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170609818,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170612297,5.91751197,125.58,125.56,2.72785973]
["bitfinex","SOLUSD",1767170612517,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170612713,5.91735458,125.58,125.56,2.72785973]
["bitfinex","SOLUSD",1767170612927,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170613106,5.91734581,125.58,125.56,2.72785973]
["bitfinex","SOLUSD",1767170613431,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170613604,5.91676983,125.58,125.56,2.72785973]
["bitfinex","SOLUSD",1767170613801,0.66,125.59,125.56,2.72785973]
["bitfinex","SOLUSD",1767170614016,6.5767685,125.58,125.56,0.68]
["bitfinex","SOLUSD",1767170614201,0.66,125.58,125.56,2.72785973]
["bitfinex","SOLUSD",1767170614622,0.66,125.58,125.56,3.88150414]
["bitfinex","SOLUSD",1767170616614,0.66,125.58,125.55,11.16603128]
["bitfinex","SOLUSD",1767170617419,0.66,125.56,125.53,7.96596483]
["bitfinex","SOLUSD",1767170617624,3.8319046,125.56,125.52,11.19793606]
["bitfinex","SOLUSD",1767170618028,0.63040046,125.56,125.53,11.19768794]
["bitfinex","SOLUSD",1767170619007,0.63040046,125.56,125.53,7.9661838]
["bitfinex","SOLUSD",1767170619205,7.96368559,125.57,125.5,7.99788204]
["bitfinex","SOLUSD",1767170619511,0.66,125.53,125.5,3.23150414]
["bitfinex","SOLUSD",1767170619904,0.66,125.53,125.5,0.03]
["bitfinex","SOLUSD",1767170620320,0.66,125.53,125.5,3.23150414]
["bitfinex","SOLUSD",1767170620531,0.66,125.53,125.5,0.03]
["bitfinex","SOLUSD",1767170620727,0.66,125.53,125.51,3.20150414]
["bitfinex","SOLUSD",1767170620913,0.66,125.53,125.5,3.23150414]
["bitfinex","SOLUSD",1767170621635,0.66,125.53,125.51,3.20150414]
["bitfinex","SOLUSD",1767170622326,0.66,125.53,125.5,11.19938438]
["bitfinex","SOLUSD",1767170622626,0.63095132,125.53,125.5,11.19938438]
["bitfinex","SOLUSD",1767170623028,0.63095132,125.53,125.5,0.03]
["bitfinex","SOLUSD",1767170623229,0.63095132,125.53,125.5,3.23150414]
["bitfinex","SOLUSD",1767170623730,0.63095132,125.53,125.51,3.20150414]
["bitfinex","SOLUSD",1767170624306,14.54,125.55,125.51,3.20150414]
["bitfinex","SOLUSD",1767170624508,0.66,125.54,125.51,3.26150414]
["bitfinex","SOLUSD",1767170625111,0.66,125.54,125.52,3.20150414]
["bitfinex","SOLUSD",1767170625310,0.66,125.54,125.51,8.02746155]
["bitfinex","SOLUSD",1767170625537,0.66,125.54,125.52,3.20150414]
["bitfinex","SOLUSD",1767170626737,0.71,125.56,125.53,3.26150414]
["bitfinex","SOLUSD",1767170626943,15.25,125.58,125.54,3.26150414]
["bitfinex","SOLUSD",1767170627149,0.71,125.57,125.53,0.06]
["bitfinex","SOLUSD",1767170627327,0.71,125.57,125.54,3.20150414]
["bitfinex","SOLUSD",1767170627514,0.71,125.57,125.53,0.06]
["bitfinex","SOLUSD",1767170627714,0.71,125.57,125.54,3.20150414]
["bitfinex","SOLUSD",1767170628537,3.91150414,125.57,125.53,3.26150414]
["bitfinex","SOLUSD",1767170628710,0.71,125.56,125.53,3.26150414]
["bitfinex","SOLUSD",1767170629123,0.71,125.56,125.53,3.20150414]
["bitfinex","SOLUSD",1767170629442,0.71,125.56,125.53,3.26150414]
["bitfinex","SOLUSD",1767170629741,0.71,125.56,125.54,3.20150414]
["bitfinex","SOLUSD",1767170630436,0.71,125.56,125.53,11.16759772]
["bitfinex","SOLUSD",1767170631338,0.71,125.56,125.53,11.22759772]
["bitfinex","SOLUSD",1767170632842,0.71,125.57,125.54,3.26150414]
["bitfinex","SOLUSD",1767170633935,0.71,125.57,125.54,3.20150414]
["bitfinex","SOLUSD",1767170634318,0.71,125.57,125.54,8.02552633]
["bitfinex","SOLUSD",1767170634537,0.71,125.57,125.55,3.20150414]
["bitfinex","SOLUSD",1767170634722,0.71,125.59,125.56,3.20150414]
["bitfinex","SOLUSD",1767170635225,0.71,125.58,125.57,3.20150414]
["bitfinex","SOLUSD",1767170635423,0.71,125.58,125.54,7.96552633]
["bitfinex","SOLUSD",1767170635630,0.71,125.57,125.54,11.22703047]
["bitfinex","SOLUSD",1767170636425,0.71,125.57,125.54,11.16703047]
["bitfinex","SOLUSD",1767170637341,0.71,125.57,125.53,11.22758096]
["bitfinex","SOLUSD",1767170637538,0.71,125.57,125.54,3.20150414]
["bitfinex","SOLUSD",1767170638143,0.71,125.57,125.54,11.16706409]
["bitfinex","SOLUSD",1767170638836,0.71,125.57,125.54,7.96555995]
["bitfinex","SOLUSD",1767170639145,0.71,125.57,125.54,11.16706409]
["bitfinex","SOLUSD",1767170640541,0.71,125.57,125.54,3.20150414]
["bitfinex","SOLUSD",1767170642233,0.71,125.57,125.54,11.22684662]
["bitfinex","SOLUSD",1767170642444,0.71,125.57,125.55,3.20150414]
["bitfinex","SOLUSD",1767170644255,0.68,125.58,125.56,3.20150414]
["bitfinex","SOLUSD",1767170645250,14.54,125.59,125.57,3.20150414]
["bitfinex","SOLUSD",1767170645429,5.91533583,125.58,125.57,3.20150414]
["bitfinex","SOLUSD",1767170645630,14.54,125.59,125.57,3.20150414]
["bitfinex","SOLUSD",1767170645842,0.68,125.6,125.57,3.20150414]
["bitfinex","SOLUSD",1767170647356,0.68,125.59,125.56,11.16560018]
["bitfinex","SOLUSD",1767170648054,0.68,125.59,125.57,3.20150414]
["bitfinex","SOLUSD",1767170648937,0.68,125.59,125.56,3.26150414]
["bitfinex","SOLUSD",1767170649140,0.68,125.59,125.56,3.20150414]
["bitfinex","SOLUSD",1767170649342,0.68,125.58,125.55,3.20150414]
["bitfinex","SOLUSD",1767170649543,0.68,125.57,125.54,11.16683358]
["bitfinex","SOLUSD",1767170651358,0.68,125.57,125.54,8.02532944]
["bitfinex","SOLUSD",1767170651553,0.68,125.57,125.55,3.20150414]
["bitfinex","SOLUSD",1767170653352,0.68,125.57,125.54,8.02532944]
["bitfinex","SOLUSD",1767170653554,0.68,125.57,125.55,3.20150414]
["bitfinex","SOLUSD",1767170653764,0.68,125.57,125.54,11.22683358]
["bitfinex","SOLUSD",1767170655456,0.68,125.57,125.54,8.02532944]
["bitfinex","SOLUSD",1767170655757,0.68,125.57,125.53,11.22743658]
["bitfinex","SOLUSD",1767170656057,0.68,125.57,125.54,7.96527799]
["bitfinex","SOLUSD",1767170656248,0.68,125.57,125.55,3.20150414]
["bitfinex","SOLUSD",1767170657054,0.72,125.58,125.55,3.26150414]
["bitfinex","SOLUSD",1767170658256,0.72,125.58,125.55,11.22620776]
["bitfinex","SOLUSD",1767170658870,0.72,125.58,125.56,3.20150414]
["bitfinex","SOLUSD",1767170659761,0.72,125.58,125.57,3.20150414]
["bitfinex","SOLUSD",1767170659946,14.54,125.59,125.57,3.20150414]
["bitfinex","SOLUSD",1767170660148,15.26,125.59,125.57,3.20150414]
["bitfinex","SOLUSD",1767170666072,15.26,125.59,125.56,11.22569242]
["bitfinex","SOLUSD",1767170666256,15.26,125.59,125.57,3.20150414]
["bitfinex","SOLUSD",1767170668479,14.54,125.59,125.57,7.96350793]
["bitfinex","SOLUSD",1767170668654,0.72,125.6,125.58,3.20150414]
["bitfinex","SOLUSD",1767170668857,17.74150414,125.62,125.59,3.20150414]
["bitfinex","SOLUSD",1767170668858,0.72,125.61,125.59,3.20150414]
["bitfinex","SOLUSD",1767170669781,0.72,125.61,125.58,3.26150414]
["bitfinex","SOLUSD",1767170670571,0.72,125.61,125.58,0.06]
["bitfinex","SOLUSD",1767170670753,0.72,125.61,125.58,3.26150414]
["bitfinex","SOLUSD",1767170671771,0.72,125.61,125.58,11.22450514]
["bitfinex","SOLUSD",1767170672367,0.72,125.61,125.58,8.023001]
["bitfinex","SOLUSD",1767170672672,0.72,125.61,125.58,7.963001]
["bitfinex","SOLUSD",1767170673171,0.72,125.61,125.58,3.20150414]
["bitfinex","SOLUSD",1767170673474,3.92150414,125.61,125.57,3.26150414]
["bitfinex","SOLUSD",1767170673681,0.72,125.59,125.56,3.20150414]
["bitfinex","SOLUSD",1767170675062,0.72,125.59,125.55,11.22645834]
["bitfinex","SOLUSD",1767170675778,0.72,125.59,125.56,0.06]
["bitfinex","SOLUSD",1767170676003,0.72,125.59,125.56,3.26150414]
["bitfinex","SOLUSD",1767170676529,0.72,125.59,125.56,2.10877313]
["bitfinex","SOLUSD",1767170676682,0.72,125.66,125.61,0.06]
["bitfinex","SOLUSD",1767170677002,12.10867074,125.67,125.61,0.06]
["bitfinex","SOLUSD",1767170677003,0.72,125.64,125.61,0.06]
["bitfinex","SOLUSD",1767170677587,0.72,125.64,125.61,2.04877313]
["bitfinex","SOLUSD",1767170678409,0.72,125.64,125.57,10.28737139]
["bitfinex","SOLUSD",1767170678410,0.72,125.61,125.57,7.9631606]
["bitfinex","SOLUSD",1767170678700,0.72,125.6,125.57,7.9631606]
["bitfinex","SOLUSD",1767170679486,0.72,125.6,125.57,2.04877313]
["bitfinex","SOLUSD",1767170679679,0.72,125.6,125.57,10.07245872]
["bitfinex","SOLUSD",1767170680092,14.54,125.64,125.58,2.04877313]
["bitfinex","SOLUSD",1767170680301,0.72,125.62,125.58,0.06]
["bitfinex","SOLUSD",1767170680604,0.72,125.61,125.58,2.04877313]
["bitfinex","SOLUSD",1767170681401,0.72,125.61,125.58,10.01127804]
["bitfinex","SOLUSD",1767170685109,14.54,125.64,125.58,29.91890664]
["bitfinex","SOLUSD",1767170685412,0.72,125.63,125.59,2.10877313]
["bitfinex","SOLUSD",1767170686193,0.72,125.63,125.59,0.06]
["bitfinex","SOLUSD",1767170686402,0.72,125.63,125.59,2.10877313]
["bitfinex","SOLUSD",1767170686614,0.72,125.63,125.59,10.07059857]
["bitfinex","SOLUSD",1767170689727,0.72,125.63,125.61,2.04877313]
["bitfinex","SOLUSD",1767170689901,0.72,125.63,125.6,2.04877313]
["bitfinex","SOLUSD",1767170690789,0.72,125.63,125.6,2.10877313]
["bitfinex","SOLUSD",1767170690996,0.72,125.63,125.6,10.07018023]
["bitfinex","SOLUSD",1767170691201,0.72,125.63,125.61,2.04877313]
["bitfinex","SOLUSD",1767170692111,0.72,125.63,125.61,10.00990816]
["bitfinex","SOLUSD",1767170692830,0.72,125.63,125.6,10.0102353]
["bitfinex","SOLUSD",1767170693018,2.72877313,125.62,125.59,0.06]
["bitfinex","SOLUSD",1767170693517,0.68,125.62,125.58,10.07144947]
["bitfinex","SOLUSD",1767170693704,2.72877313,125.62,125.58,10.07144947]
["bitfinex","SOLUSD",1767170694607,0.68,125.62,125.58,10.07144947]
["bitfinex","SOLUSD",1767170694807,2.72877313,125.62,125.58,10.07144947]
["bitfinex","SOLUSD",1767170695233,2.72877313,125.62,125.58,8.02267634]
["bitfinex","SOLUSD",1767170695421,0.68,125.62,125.58,10.07144947]
["bitfinex","SOLUSD",1767170695623,0.68,125.62,125.58,8.02267634]
["bitfinex","SOLUSD",1767170696132,0.68,125.62,125.59,2.04877313]
["bitfinex","SOLUSD",1767170697031,0.68,125.62,125.59,10.01113439]
["bitfinex","SOLUSD",1767170699543,0.68,125.62,125.58,0.06]
["bitfinex","SOLUSD",1767170699718,0.68,125.62,125.58,2.10877313]
["bitfinex","SOLUSD",1767170700653,0.68,125.59,125.56,10.01286912]
["bitfinex","SOLUSD",1767170701536,0.68,125.59,125.56,10.07286912]
["bitfinex","SOLUSD",1767170702635,0.68,125.59,125.57,2.04877313]
["bitfinex","SOLUSD",1767170703217,0.68,125.59,125.56,0.06]
["bitfinex","SOLUSD",1767170703424,0.68,125.59,125.56,2.10877313]
["bitfinex","SOLUSD",1767170703734,0.68,125.59,125.57,2.04877313]
["bitfinex","SOLUSD",1767170704034,0.72,125.6,125.57,2.04877313]
["bitfinex","SOLUSD",1767170705935,0.72,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1767170706147,2.04877313,125.58,125.54,10.01406503]
["bitfinex","SOLUSD",1767170706316,0.72,125.57,125.54,7.9652919]
["bitfinex","SOLUSD",1767170706509,0.72,125.57,125.54,10.01406503]
["bitfinex","SOLUSD",1767170706823,0.72,125.57,125.54,10.07406503]
["bitfinex","SOLUSD",1767170707740,0.72,125.57,125.54,10.01406503]
["bitfinex","SOLUSD",1767170708323,0.72,125.57,125.55,2.04877313]
["bitfinex","SOLUSD",1767170709343,0.72,125.57,125.55,10.01354239]
["bitfinex","SOLUSD",1767170709756,0.72,125.57,125.55,7.96476926]
["bitfinex","SOLUSD",1767170709922,0.72,125.57,125.55,10.01354239]
["bitfinex","SOLUSD",1767170710524,0.72,125.57,125.54,10.01412593]
["bitfinex","SOLUSD",1767170710724,0.72,125.57,125.53,10.01469287]
["bitfinex","SOLUSD",1767170710921,0.72,125.55,125.52,7.96658713]
["bitfinex","SOLUSD",1767170711138,0.72,125.55,125.53,7.96613759]
["bitfinex","SOLUSD",1767170711339,0.72,125.55,125.51,27.88530808]
["bitfinex","SOLUSD",1767170711524,0.72,125.55,125.52,2.10877313]
["bitfinex","SOLUSD",1767170712333,0.72,125.55,125.52,0.06]
["bitfinex","SOLUSD",1767170712646,0.72,125.55,125.52,2.10877313]
["bitfinex","SOLUSD",1767170712841,0.72,125.55,125.52,0.06]
["bitfinex","SOLUSD",1767170713049,0.72,125.55,125.52,2.10877313]
["bitfinex","SOLUSD",1767170713657,0.72,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1767170715652,0.72,125.55,125.52,2.10877313]
["bitfinex","SOLUSD",1767170715840,0.72,125.55,125.52,0.06]
["bitfinex","SOLUSD",1767170716166,0.72,125.55,125.52,2.10877313]
["bitfinex","SOLUSD",1767170717232,0.72,125.55,125.52,0.06]
["bitfinex","SOLUSD",1767170717434,0.72,125.55,125.52,2.10877313]
["bitfinex","SOLUSD",1767170718060,0.72,125.55,125.52,0.06]
["bitfinex","SOLUSD",1767170718255,0.72,125.55,125.52,2.10877313]
["bitfinex","SOLUSD",1767170719428,0.72,125.55,125.51,27.88530808]
["bitfinex","SOLUSD",1767170719429,0.66,125.54,125.51,10.01626576]
["bitfinex","SOLUSD",1767170720060,0.66,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1767170720250,0.66,125.54,125.51,10.01626576]
["bitfinex","SOLUSD",1767170720435,0.66,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1767170720635,0.66,125.54,125.51,10.01626576]
["bitfinex","SOLUSD",1767170723260,0.66,125.54,125.52,2.04877313]
["bitfinex","SOLUSD",1767170724136,0.66,125.54,125.51,8.02749263]
["bitfinex","SOLUSD",1767170724360,0.66,125.54,125.52,10.01546389]
["bitfinex","SOLUSD",1767170724545,0.66,125.54,125.52,7.96669076]
["bitfinex","SOLUSD",1767170724747,0.66,125.55,125.53,2.04877313]
["bitfinex","SOLUSD",1767170725260,0.66,125.55,125.52,10.07546389]
["bitfinex","SOLUSD",1767170725964,14.54,125.57,125.52,10.07546389]
["bitfinex","SOLUSD",1767170726136,0.66,125.56,125.52,0.06]
["bitfinex","SOLUSD",1767170726339,0.66,125.56,125.53,2.04877313]
["bitfinex","SOLUSD",1767170726753,0.66,125.56,125.54,2.04877313]
["bitfinex","SOLUSD",1767170726944,15.2,125.57,125.54,2.04877313]
["bitfinex","SOLUSD",1767170727135,0.66,125.57,125.53,0.06]
["bitfinex","SOLUSD",1767170727354,0.66,125.57,125.54,2.04877313]
["bitfinex","SOLUSD",1767170728535,0.66,125.57,125.54,10.01413135]
["bitfinex","SOLUSD",1767170729357,0.66,125.57,125.54,10.07413135]
["bitfinex","SOLUSD",1767170730359,0.66,125.57,125.55,2.04877313]
["bitfinex","SOLUSD",1767170732662,0.66,125.57,125.55,10.01332423]
["bitfinex","SOLUSD",1767170736462,0.66,125.57,125.55,7.9645511]
["bitfinex","SOLUSD",1767170736654,0.66,125.57,125.54,0.06]
["bitfinex","SOLUSD",1767170736861,0.66,125.57,125.55,3.20198908]
["bitfinex","SOLUSD",1767170737643,14.54,125.59,125.55,3.20198908]
["bitfinex","SOLUSD",1767170737840,0.66,125.58,125.55,3.26198908]
["bitfinex","SOLUSD",1767170738445,0.66,125.58,125.55,0.06]
["bitfinex","SOLUSD",1767170738761,0.66,125.58,125.55,3.26198908]
["bitfinex","SOLUSD",1767170739779,0.66,125.58,125.56,11.16585894]
["bitfinex","SOLUSD",1767170743872,3.20198908,125.6,125.57,3.26198908]
["bitfinex","SOLUSD",1767170743873,0.66,125.6,125.57,3.26198908]
["bitfinex","SOLUSD",1767170744170,0.66,125.6,125.58,3.20198908]
["bitfinex","SOLUSD",1767170745045,0.66,125.6,125.58,11.1646473]
["bitfinex","SOLUSD",1767170745669,0.66,125.6,125.59,3.20198908]
["bitfinex","SOLUSD",1767170746384,0.65,125.62,125.59,11.16379452]
["bitfinex","SOLUSD",1767170746683,0.65,125.62,125.6,3.20198908]
["bitfinex","SOLUSD",1767170747299,0.65,125.62,125.59,11.22379452]
["bitfinex","SOLUSD",1767170747772,0.65,125.62,125.6,3.20198908]
["bitfinex","SOLUSD",1767170747974,0.65,125.62,125.58,7.96277949]
["bitfinex","SOLUSD",1767170748157,0.65,125.61,125.59,7.96240886]
["bitfinex","SOLUSD",1767170749784,0.65,125.61,125.59,11.16439794]
["bitfinex","SOLUSD",1767170750968,0.65,125.64,125.6,3.20198908]
["bitfinex","SOLUSD",1767170751160,0.65,125.63,125.6,3.20198908]
["bitfinex","SOLUSD",1767170751863,0.65,125.63,125.6,3.88198908]
["bitfinex","SOLUSD",1767170752876,0.65,125.63,125.61,11.16277477]
["bitfinex","SOLUSD",1767170754767,0.65,125.65,125.62,11.1624918]
["bitfinex","SOLUSD",1767170757354,0.65,125.65,125.62,7.96050272]
["bitfinex","SOLUSD",1767170757559,0.65,125.65,125.61,8.64114959]
["bitfinex","SOLUSD",1767170757560,3.20198908,125.65,125.61,8.64114959]
["bitfinex","SOLUSD",1767170757760,0.65,125.64,125.61,26.38313867]
["bitfinex","SOLUSD",1767170757970,0.65,125.64,125.61,23.18114959]
["bitfinex","SOLUSD",1767170758177,0.65,125.64,125.61,26.38313867]
["bitfinex","SOLUSD",1767170759479,0.65,125.65,125.63,11.16187127]
["bitfinex","SOLUSD",1767170760587,0.65,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1767170760764,0.65,125.65,125.62,26.3621925]
["bitfinex","SOLUSD",1767170762993,0.65,125.65,125.62,23.16020342]
["bitfinex","SOLUSD",1767170763593,0.65,125.65,125.62,26.3621925]
["bitfinex","SOLUSD",1767170764170,0.65,125.65,125.63,3.20198908]
["bitfinex","SOLUSD",1767170764372,0.72,125.68,125.64,3.89198908]
["bitfinex","SOLUSD",1767170764578,0.72,125.67,125.64,3.89198908]
["bitfinex","SOLUSD",1767170764783,0.72,125.67,125.63,3.89198908]
["bitfinex","SOLUSD",1767170765386,0.72,125.67,125.64,3.20198908]
["bitfinex","SOLUSD",1767170765776,0.72,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1767170768195,0.72,125.67,125.64,11.85094672]
["bitfinex","SOLUSD",1767170769288,3.20198908,125.67,125.64,7.95895764]
["bitfinex","SOLUSD",1767170769597,0.68,125.66,125.63,7.95948117]
["bitfinex","SOLUSD",1767170770074,0.68,125.66,125.63,8.64948117]
["bitfinex","SOLUSD",1767170770995,0.68,125.66,125.63,11.85147025]
["bitfinex","SOLUSD",1767170771988,0.68,125.66,125.63,8.64948117]
["bitfinex","SOLUSD",1767170772611,0.68,125.66,125.63,11.85147025]
["bitfinex","SOLUSD",1767170775505,3.78198908,125.65,125.62,7.96029947]
["bitfinex","SOLUSD",1767170775707,0.58,125.65,125.62,11.16228855]
["bitfinex","SOLUSD",1767170775999,0.58,125.65,125.62,11.85228855]
["bitfinex","SOLUSD",1767170778809,0.58,125.65,125.62,8.65029947]
["bitfinex","SOLUSD",1767170779006,3.78198908,125.65,125.62,7.96029947]
["bitfinex","SOLUSD",1767170779305,0.58,125.62,125.59,20.57532787]
["bitfinex","SOLUSD",1767170779619,0.58,125.62,125.59,23.77731695]
["bitfinex","SOLUSD",1767170779782,0.58,125.62,125.59,20.57532787]
["bitfinex","SOLUSD",1767170779985,0.58,125.62,125.59,23.77731695]
["bitfinex","SOLUSD",1767170780208,3.20198908,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1767170780412,3.78198908,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1767170780714,3.78198908,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1767170780874,0.58,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1767170781078,3.78198908,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1767170781920,0.58,125.63,125.6,11.83377251]
["bitfinex","SOLUSD",1767170787522,0.58,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1767170787710,0.58,125.63,125.6,11.83377251]
["bitfinex","SOLUSD",1767170789124,0.58,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1767170789294,0.58,125.63,125.6,11.83377251]
["bitfinex","SOLUSD",1767170790512,22.47800727,125.66,125.6,11.16377251]
["bitfinex","SOLUSD",1767170790718,0.58,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767170790910,3.20198908,125.62,125.6,0.67]
["bitfinex","SOLUSD",1767170791108,3.78198908,125.62,125.59,8.63241738]
["bitfinex","SOLUSD",1767170791311,3.78198908,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767170793319,0.58,125.63,125.6,8.63175045]
["bitfinex","SOLUSD",1767170793521,3.78198908,125.63,125.6,8.63175045]
["bitfinex","SOLUSD",1767170794016,0.58,125.6,125.57,8.63335667]
["bitfinex","SOLUSD",1767170794220,3.78198908,125.6,125.57,8.63335667]
["bitfinex","SOLUSD",1767170794809,3.20198908,125.59,125.56,8.63414587]
["bitfinex","SOLUSD",1767170794999,3.20198908,125.59,125.56,7.96414587]
["bitfinex","SOLUSD",1767170795201,3.20198908,125.59,125.57,0.67]
["bitfinex","SOLUSD",1767170795618,3.20198908,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767170796010,3.78198908,125.62,125.58,3.87198908]
["bitfinex","SOLUSD",1767170797428,3.78198908,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1767170798519,2.62809268,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1767170799527,0.58,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1767170799713,15.1,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767170800227,15.1,125.63,125.6,2.71809268]
["bitfinex","SOLUSD",1767170800411,0.58,125.63,125.6,2.71809268]
["bitfinex","SOLUSD",1767170800930,0.58,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767170801526,36.21026077,125.63,125.52,10.28737139]
["bitfinex","SOLUSD",1767170801727,2.04809268,125.53,125.49,0.8736407]
["bitfinex","SOLUSD",1767170802025,2.72809268,125.5,125.44,6.70171693]
["bitfinex","SOLUSD",1767170802208,2.72809268,125.5,125.45,14.54]
["bitfinex","SOLUSD",1767170802526,2.72809268,125.5,125.45,2.04809268]
["bitfinex","SOLUSD",1767170802705,0.68,125.5,125.47,10.0180989]
["bitfinex","SOLUSD",1767170803407,0.68,125.5,125.47,7.97000622]
["bitfinex","SOLUSD",1767170804229,0.68,125.5,125.46,25.22863325]
["bitfinex","SOLUSD",1767170806432,0.72,125.52,125.47,2.04809268]
["bitfinex","SOLUSD",1767170806726,2.04809268,125.52,125.49,0.72]
["bitfinex","SOLUSD",1767170807127,2.76809268,125.53,125.49,0.72]
["bitfinex","SOLUSD",1767170807427,0.72,125.53,125.49,0.72]
["bitfinex","SOLUSD",1767170807613,2.76809268,125.53,125.49,0.72]
["bitfinex","SOLUSD",1767170808532,2.76809268,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767170808720,0.72,125.53,125.51,14.54]
["bitfinex","SOLUSD",1767170808920,2.76809268,125.53,125.51,14.54]
["bitfinex","SOLUSD",1767170812137,2.76809268,125.54,125.51,14.54]
["bitfinex","SOLUSD",1767170812366,2.04809268,125.53,125.51,14.54]
["bitfinex","SOLUSD",1767170812927,7.96451658,125.56,125.51,14.54]
["bitfinex","SOLUSD",1767170813132,2.76809268,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767170814142,2.76809268,125.53,125.5,8.68792639]
["bitfinex","SOLUSD",1767170814336,2.76809268,125.53,125.51,14.54]
["bitfinex","SOLUSD",1767170814831,2.76809268,125.53,125.48,19.92269426]
["bitfinex","SOLUSD",1767170814832,2.76809268,125.53,125.52,14.54]
["bitfinex","SOLUSD",1767170815029,2.76809268,125.53,125.51,14.54]
["bitfinex","SOLUSD",1767170815547,2.04809268,125.52,125.51,14.54]
["bitfinex","SOLUSD",1767170816238,0.72,125.51,125.46,28.99585718]
["bitfinex","SOLUSD",1767170816419,2.04809268,125.5,125.47,23.22967044]
["bitfinex","SOLUSD",1767170817343,2.76809268,125.51,125.47,23.22967044]
["bitfinex","SOLUSD",1767170818337,2.76809268,125.51,125.47,10.73776312]
["bitfinex","SOLUSD",1767170818538,2.76809268,125.51,125.48,14.54]
["bitfinex","SOLUSD",1767170819538,0.72,125.51,125.48,14.54]
["bitfinex","SOLUSD",1767170819923,0.72,125.51,125.49,14.54]
["bitfinex","SOLUSD",1767170820125,2.76809268,125.51,125.49,14.54]
["bitfinex","SOLUSD",1767170820639,7.96672076,125.53,125.49,14.54]
["bitfinex","SOLUSD",1767170820640,0.72,125.53,125.49,15.26]
["bitfinex","SOLUSD",1767170820849,2.76809268,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767170821034,2.76809268,125.53,125.5,15.26]
["bitfinex","SOLUSD",1767170821342,2.76809268,125.53,125.5,14.54]
["bitfinex","SOLUSD",1767170822247,2.76809268,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767170822447,2.76809268,125.54,125.5,23.18805391]
["bitfinex","SOLUSD",1767170822619,7.96461249,125.56,125.5,23.18805391]
["bitfinex","SOLUSD",1767170822819,0.72,125.53,125.5,23.18805391]
["bitfinex","SOLUSD",1767170823448,0.72,125.53,125.5,25.23614659]
["bitfinex","SOLUSD",1767170826660,0.72,125.53,125.5,23.18805391]
["bitfinex","SOLUSD",1767170826959,0.72,125.53,125.5,25.23614659]
["bitfinex","SOLUSD",1767170827163,0.72,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767170827523,0.72,125.54,125.52,14.54]
["bitfinex","SOLUSD",1767170828346,2.04809268,125.56,125.52,14.54]
["bitfinex","SOLUSD",1767170828545,2.04809268,125.56,125.52,17.26809268]
["bitfinex","SOLUSD",1767170828748,0.72,125.55,125.52,17.26809268]
["bitfinex","SOLUSD",1767170829226,0.72,125.55,125.52,25.23475127]
["bitfinex","SOLUSD",1767170831033,0.72,125.55,125.52,23.18665859]
["bitfinex","SOLUSD",1767170832440,0.72,125.54,125.52,14.54]
["bitfinex","SOLUSD",1767170832649,2.76809268,125.54,125.52,14.54]
["bitfinex","SOLUSD",1767170833935,2.04809268,125.54,125.52,22.50682843]
["bitfinex","SOLUSD",1767170834258,2.76809268,125.55,125.52,23.18682843]
["bitfinex","SOLUSD",1767170835845,2.76809268,125.55,125.52,15.22]
["bitfinex","SOLUSD",1767170852777,2.76809268,125.55,125.53,14.54]
["bitfinex","SOLUSD",1767170852995,0.72,125.55,125.53,15.26]
["bitfinex","SOLUSD",1767170853153,7.9632459,125.58,125.53,14.54]
["bitfinex","SOLUSD",1767170853475,6.02753224,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767170853675,6.02753224,125.57,125.55,0.72]
["bitfinex","SOLUSD",1767170853676,0.71,125.57,125.55,0.72]
["bitfinex","SOLUSD",1767170854275,0.71,125.57,125.55,15.26]
["bitfinex","SOLUSD",1767170854471,0.71,125.57,125.55,14.54]
["bitfinex","SOLUSD",1767170856073,0.71,125.58,125.55,15.26]
["bitfinex","SOLUSD",1767170856781,0.71,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767170858363,0.71,125.59,125.57,14.54]
["bitfinex","SOLUSD",1767170859754,7.96116219,125.61,125.57,26.42469736]
["bitfinex","SOLUSD",1767170859755,3.91121008,125.61,125.57,26.42469736]
["bitfinex","SOLUSD",1767170860074,0.71,125.61,125.57,26.42469736]
["bitfinex","SOLUSD",1767170860262,3.20121008,125.61,125.57,26.42469736]
["bitfinex","SOLUSD",1767170860464,0.71,125.6,125.57,23.22348728]
["bitfinex","SOLUSD",1767170860689,0.71,125.6,125.57,26.42469736]
["bitfinex","SOLUSD",1767170861166,0.71,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767170861365,0.71,125.6,125.57,26.42469736]
["bitfinex","SOLUSD",1767170865580,0.71,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170865787,0.71,125.57,125.53,7.96588727]
["bitfinex","SOLUSD",1767170865957,0.71,125.57,125.49,39.84261837]
["bitfinex","SOLUSD",1767170865958,0.71,125.57,125.54,22.50553155]
["bitfinex","SOLUSD",1767170866162,0.71,125.58,125.55,0.72]
["bitfinex","SOLUSD",1767170866485,3.20121008,125.59,125.55,14.54]
["bitfinex","SOLUSD",1767170866784,0.7,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767170872987,0.7,125.59,125.56,8.67420969]
["bitfinex","SOLUSD",1767170873885,3.20121008,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767170874187,0.7,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767170876857,0.7,125.6,125.56,11.16541977]
["bitfinex","SOLUSD",1767170876858,0.7,125.58,125.55,23.21464278]
["bitfinex","SOLUSD",1767170877058,3.90121008,125.58,125.55,15.25]
["bitfinex","SOLUSD",1767170878182,0.7,125.58,125.55,15.25]
["bitfinex","SOLUSD",1767170878492,3.90121008,125.58,125.55,15.25]
["bitfinex","SOLUSD",1767170879190,3.90121008,125.58,125.55,23.21472096]
["bitfinex","SOLUSD",1767170880287,3.90121008,125.58,125.55,22.50472096]
["bitfinex","SOLUSD",1767170880495,3.20121008,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767170880690,0.7,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767170880896,0.7,125.61,125.56,0.71]
["bitfinex","SOLUSD",1767170881092,3.87121008,125.61,125.57,0.69]
["bitfinex","SOLUSD",1767170881398,0.67,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767170882089,3.87121008,125.59,125.56,8.65405732]
["bitfinex","SOLUSD",1767170882296,0.67,125.58,125.56,22.50405732]
["bitfinex","SOLUSD",1767170882797,3.87121008,125.59,125.56,23.19405732]
["bitfinex","SOLUSD",1767170884188,0.67,125.59,125.56,23.19405732]
["bitfinex","SOLUSD",1767170884396,3.87121008,125.59,125.56,23.19405732]
["bitfinex","SOLUSD",1767170884999,0.67,125.59,125.56,23.19405732]
["bitfinex","SOLUSD",1767170886894,3.20121008,125.6,125.56,22.50405732]
["bitfinex","SOLUSD",1767170887201,3.20121008,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767170887384,3.87121008,125.61,125.57,0.69]
["bitfinex","SOLUSD",1767170888073,3.87121008,125.61,125.57,15.23]
["bitfinex","SOLUSD",1767170889077,3.87121008,125.61,125.57,23.19358262]
["bitfinex","SOLUSD",1767170891005,3.20121008,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170891594,3.87121008,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170892202,0.67,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170892379,3.87121008,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170893204,0.67,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170893379,3.20121008,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170893704,3.87121008,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170893906,0.67,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170894104,3.87121008,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170895413,3.20121008,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170895708,11.83182192,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767170895892,8.63061184,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767170896186,11.83182192,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767170896398,5.31858751,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767170898807,3.20121008,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767170899011,3.92121008,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767170899194,3.92121008,125.59,125.56,15.26]
["bitfinex","SOLUSD",1767170899599,3.92121008,125.59,125.56,23.22425458]
["bitfinex","SOLUSD",1767170899811,0.72,125.59,125.56,23.22425458]
["bitfinex","SOLUSD",1767170899988,3.92121008,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767170900806,3.20121008,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767170902827,3.92121008,125.6,125.57,8.6836855]
["bitfinex","SOLUSD",1767170903108,3.92121008,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767170904289,0.72,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767170904494,3.92121008,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767170905221,0.72,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767170905412,3.92121008,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767170906612,3.20121008,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767170906918,3.92121008,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767170907703,3.92121008,125.6,125.57,8.6836855]
["bitfinex","SOLUSD",1767170909394,3.20121008,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767170910314,3.92121008,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170911190,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170911396,3.92121008,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170913822,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170914133,3.92121008,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170918421,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170922115,2.76875421,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170922730,0.72,125.59,125.57,0.72]
["bitfinex","SOLUSD",1767170922943,2.76875421,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170931536,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170935339,2.76875421,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767170937151,2.76875421,125.6,125.57,15.26]
["bitfinex","SOLUSD",1767170940440,0.72,125.6,125.57,15.26]
["bitfinex","SOLUSD",1767170942335,0.7,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767170942537,5.32984422,125.61,125.59,2.73875421]
["bitfinex","SOLUSD",1767170942735,5.32984422,125.61,125.59,2.04875421]
["bitfinex","SOLUSD",1767170942938,5.32984422,125.61,125.59,16.58875421]
["bitfinex","SOLUSD",1767170943136,5.32984422,125.61,125.58,10.01121015]
["bitfinex","SOLUSD",1767170943338,5.32984422,125.61,125.59,14.54]
["bitfinex","SOLUSD",1767170944419,2.74875421,125.62,125.59,15.26]
["bitfinex","SOLUSD",1767170944626,5.32977697,125.61,125.59,15.26]
["bitfinex","SOLUSD",1767170945723,0.7,125.62,125.59,15.26]
["bitfinex","SOLUSD",1767170945929,2.74875421,125.62,125.59,15.26]
["bitfinex","SOLUSD",1767170948245,0.7,125.62,125.59,15.26]
["bitfinex","SOLUSD",1767170948546,0.7,125.62,125.59,24.55106669]
["bitfinex","SOLUSD",1767170948838,2.74875421,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170949339,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170949538,2.74875421,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170950519,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170950720,2.74875421,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170950940,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170951135,2.74875421,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170951641,0.7,125.62,125.6,0.72]
["bitfinex","SOLUSD",1767170952719,0.7,125.62,125.59,23.22231248]
["bitfinex","SOLUSD",1767170954420,0.7,125.62,125.59,25.27106669]
["bitfinex","SOLUSD",1767170954836,0.7,125.62,125.6,0.72]
["bitfinex","SOLUSD",1767170955035,2.04875421,125.64,125.6,2.76875421]
["bitfinex","SOLUSD",1767170955236,0.7,125.63,125.6,2.76875421]
["bitfinex","SOLUSD",1767170956143,2.74875421,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170957336,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170957532,2.74875421,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170958345,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170958534,2.74875421,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170964537,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170965645,0.7,125.63,125.6,8.68131795]
["bitfinex","SOLUSD",1767170965845,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767170968848,0.71,125.65,125.61,2.04875421]
["bitfinex","SOLUSD",1767170969052,2.75875421,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767170969551,0.71,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767170970128,2.75875421,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767170971130,2.24875421,125.66,125.62,0.7]
["bitfinex","SOLUSD",1767170971342,0.91,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170972027,2.95875421,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170974134,0.91,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170974341,2.95875421,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170974834,0.91,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170976143,2.95875421,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170976833,0.91,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170977056,2.95875421,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170977227,0.2,125.66,125.63,10.00855452]
["bitfinex","SOLUSD",1767170977427,0.2,125.66,125.64,0.7]
["bitfinex","SOLUSD",1767170977735,0.2,125.66,125.65,0.7]
["bitfinex","SOLUSD",1767170987168,0.2,125.68,125.66,0.7]
["bitfinex","SOLUSD",1767170987764,0.2,125.68,125.65,15.22]
["bitfinex","SOLUSD",1767170987765,3.19725395,125.67,125.65,15.22]
["bitfinex","SOLUSD",1767170987967,3.19725395,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170988260,3.91725395,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767170988640,3.19725395,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170988842,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170989053,3.91725395,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170990865,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170991045,3.91725395,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767170991868,3.91725395,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767170992353,0.72,125.65,125.63,0.7]
["bitfinex","SOLUSD",1767170995167,0.72,125.65,125.62,22.4805055]
["bitfinex","SOLUSD",1767170995347,3.91725395,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767170996250,0.72,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767170997949,3.91725395,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767170999170,0.72,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767170999369,3.91725395,125.65,125.62,0.7]
["bitfinex","SOLUSD",1767171003568,0.72,125.65,125.62,7.96017315]
["bitfinex","SOLUSD",1767171003774,0.72,125.65,125.63,0.68]
["bitfinex","SOLUSD",1767171017573,0.72,125.65,125.62,11.1574271]
["bitfinex","SOLUSD",1767171017780,0.68,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767171018166,0.68,125.62,125.6,0.72]
["bitfinex","SOLUSD",1767171020878,34.41381039,125.67,125.58,14.52]
["bitfinex","SOLUSD",1767171020879,0.68,125.6,125.58,14.52]
["bitfinex","SOLUSD",1767171021178,0.64958815,125.59,125.57,23.20360098]
["bitfinex","SOLUSD",1767171021383,3.19725395,125.62,125.58,3.91725395]
["bitfinex","SOLUSD",1767171022063,7.96007729,125.63,125.58,3.91725395]
["bitfinex","SOLUSD",1767171022271,3.19725395,125.62,125.58,3.91725395]
["bitfinex","SOLUSD",1767171023283,0.68,125.61,125.58,3.91725395]
["bitfinex","SOLUSD",1767171023482,0.68,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767171023679,3.87725395,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767171031386,0.68,125.58,125.54,11.54739232]
["bitfinex","SOLUSD",1767171031578,3.19725395,125.57,125.55,8.68459723]
["bitfinex","SOLUSD",1767171031892,3.87725395,125.58,125.55,8.68459723]
["bitfinex","SOLUSD",1767171040890,3.87725395,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767171041880,0.68,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767171042194,3.87725395,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767171042504,2.72940656,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767171043899,2.72940656,125.58,125.55,7.96459723]
["bitfinex","SOLUSD",1767171044203,2.72940656,125.58,125.55,8.68459723]
["bitfinex","SOLUSD",1767171046103,0.68,125.58,125.55,8.68459723]
["bitfinex","SOLUSD",1767171046290,2.72940656,125.58,125.55,8.68459723]
["bitfinex","SOLUSD",1767171046489,2.72940656,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767171046895,2.72940656,125.58,125.55,8.67459723]
["bitfinex","SOLUSD",1767171047532,0.68,125.58,125.55,8.67459723]
["bitfinex","SOLUSD",1767171047715,2.72940656,125.58,125.55,8.67459723]
["bitfinex","SOLUSD",1767171049109,2.04940656,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767171049303,0.72,125.57,125.55,0.71]
["bitfinex","SOLUSD",1767171051212,19.90181448,125.62,125.55,0.71]
["bitfinex","SOLUSD",1767171051508,0.72,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767171051716,0.72,125.59,125.56,2.75940656]
["bitfinex","SOLUSD",1767171053116,0.72,125.56,125.53,10.72526191]
["bitfinex","SOLUSD",1767171054810,0.72,125.55,125.53,7.96585535]
["bitfinex","SOLUSD",1767171055419,0.72,125.55,125.52,25.26597013]
["bitfinex","SOLUSD",1767171055719,0.72,125.55,125.53,7.96615299]
["bitfinex","SOLUSD",1767171055922,0.72,125.55,125.53,8.67615299]
["bitfinex","SOLUSD",1767171057015,2.04940656,125.56,125.53,8.67615299]
["bitfinex","SOLUSD",1767171057320,2.76940656,125.56,125.53,8.67615299]
["bitfinex","SOLUSD",1767171059119,2.04940656,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767171059317,0.72,125.55,125.53,0.71]
["bitfinex","SOLUSD",1767171060605,2.04940656,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767171060805,2.76940656,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767171062027,0.72,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767171062318,2.76940656,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767171063421,2.76940656,125.56,125.52,0.66]
["bitfinex","SOLUSD",1767171063422,2.70940656,125.54,125.52,0.66]
["bitfinex","SOLUSD",1767171063612,2.04940656,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767171063814,2.04940656,125.53,125.5,8.62805217]
["bitfinex","SOLUSD",1767171064420,7.96434767,125.56,125.5,8.62805217]
["bitfinex","SOLUSD",1767171064421,2.04940656,125.54,125.5,8.62805217]
["bitfinex","SOLUSD",1767171065603,0.66,125.53,125.5,8.62805217]
["bitfinex","SOLUSD",1767171068134,2.70940656,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767171068339,0.66,125.52,125.49,25.21787449]
["bitfinex","SOLUSD",1767171068519,0.66,125.52,125.5,7.96811525]
["bitfinex","SOLUSD",1767171069206,0.66,125.52,125.5,10.01752181]
["bitfinex","SOLUSD",1767171072526,0.66,125.53,125.5,10.67752181]
["bitfinex","SOLUSD",1767171072710,2.04940656,125.55,125.51,2.70940656]
["bitfinex","SOLUSD",1767171072910,0.66,125.54,125.51,2.70940656]
["bitfinex","SOLUSD",1767171074810,0.66,125.54,125.51,10.67682699]
["bitfinex","SOLUSD",1767171080929,0.68,125.55,125.52,2.74940656]
["bitfinex","SOLUSD",1767171082240,0.68,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767171082549,0.68,125.56,125.53,2.74940656]
["bitfinex","SOLUSD",1767171082917,0.68,125.56,125.53,10.71543994]
["bitfinex","SOLUSD",1767171083236,0.68,125.57,125.54,2.74940656]
["bitfinex","SOLUSD",1767171083435,0.68,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767171084419,0.68,125.57,125.54,8.66551326]
["bitfinex","SOLUSD",1767171087245,2.72940656,125.57,125.54,8.66551326]
["bitfinex","SOLUSD",1767171088822,0.68,125.57,125.54,8.66551326]
["bitfinex","SOLUSD",1767171089335,0.68,125.56,125.54,8.66551326]
["bitfinex","SOLUSD",1767171090644,2.72940656,125.58,125.54,7.96551326]
["bitfinex","SOLUSD",1767171090850,0.68,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767171091224,0.68,125.57,125.54,8.66551326]
["bitfinex","SOLUSD",1767171091426,2.72940656,125.57,125.54,8.66551326]
["bitfinex","SOLUSD",1767171091643,2.04940656,125.57,125.54,8.66551326]
["bitfinex","SOLUSD",1767171091851,0.68,125.56,125.54,8.66551326]
["bitfinex","SOLUSD",1767171093248,2.04940656,125.58,125.54,8.66551326]
["bitfinex","SOLUSD",1767171093435,0.68,125.57,125.54,8.66551326]
["bitfinex","SOLUSD",1767171096647,0.68,125.57,125.54,10.01491982]
["bitfinex","SOLUSD",1767171096946,0.68,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767171097148,0.68,125.57,125.55,8.66490959]
["bitfinex","SOLUSD",1767171097590,0.68,125.61,125.56,2.04940656]
["bitfinex","SOLUSD",1767171097738,2.72940656,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767171098061,0.68,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171098261,2.72940656,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171102457,3.88177216,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171103363,0.68,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171103661,3.88177216,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171104174,0.68,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171104345,3.88177216,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171104669,7.96140253,125.61,125.6,30.31822784]
["bitfinex","SOLUSD",1767171104849,11.16317469,125.61,125.56,0.7]
["bitfinex","SOLUSD",1767171105051,3.20177216,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171106763,3.87177216,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767171106962,3.87177216,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767171107161,3.87177216,125.61,125.57,3.20177216]
["bitfinex","SOLUSD",1767171107353,3.87177216,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767171107766,0.67,125.6,125.58,0.68]
["bitfinex","SOLUSD",1767171109549,3.87177216,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767171110870,0.67,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767171111072,3.87177216,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767171111269,3.87177216,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767171111663,3.20177216,125.59,125.57,0.68]
["bitfinex","SOLUSD",1767171111854,3.20177216,125.58,125.56,0.68]
["bitfinex","SOLUSD",1767171112872,3.87177216,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767171113469,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767171113868,3.87177216,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767171119275,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767171119451,3.87177216,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767171119651,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767171119978,0.67,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767171120458,0.67,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767171120657,0.67,125.63,125.6,3.88177216]
["bitfinex","SOLUSD",1767171121171,8.62893228,125.65,125.61,0.68]
["bitfinex","SOLUSD",1767171121373,5.2991826,125.64,125.62,0.68]
["bitfinex","SOLUSD",1767171121573,3.91177216,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767171121877,0.71,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767171122062,3.91177216,125.65,125.62,0.68]
["bitfinex","SOLUSD",1767171122262,0.71,125.66,125.6,3.20177216]
["bitfinex","SOLUSD",1767171122464,3.91177216,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767171122666,3.91177216,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171124172,0.71,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171124756,3.91177216,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171126063,0.71,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171126268,3.20177216,125.64,125.62,0.65]
["bitfinex","SOLUSD",1767171126869,0.71,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171127070,3.20177216,125.64,125.62,0.65]
["bitfinex","SOLUSD",1767171127983,0.71,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171128177,3.20177216,125.64,125.62,0.65]
["bitfinex","SOLUSD",1767171128381,0.71,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171128978,3.20177216,125.64,125.62,0.65]
["bitfinex","SOLUSD",1767171129170,3.91177216,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171130181,0.71,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171130358,3.91177216,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767171130555,3.20177216,125.63,125.59,3.20177216]
["bitfinex","SOLUSD",1767171130856,3.91177216,125.62,125.59,0.65]
["bitfinex","SOLUSD",1767171131964,3.91177216,125.62,125.58,15.19]
["bitfinex","SOLUSD",1767171132160,3.91177216,125.61,125.58,0.65]
["bitfinex","SOLUSD",1767171132762,3.91177216,125.62,125.58,0.65]
["bitfinex","SOLUSD",1767171134781,3.91177216,125.62,125.58,8.61290965]
["bitfinex","SOLUSD",1767171134991,3.91177216,125.63,125.59,0.65]
["bitfinex","SOLUSD",1767171135284,3.91177216,125.63,125.6,0.65]
["bitfinex","SOLUSD",1767171138685,0.71,125.63,125.6,0.65]
["bitfinex","SOLUSD",1767171138885,3.90177216,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767171139280,0.7,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767171139794,3.90177216,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767171140779,3.90177216,125.63,125.6,0.69]
["bitfinex","SOLUSD",1767171142991,3.20177216,125.62,125.6,0.69]
["bitfinex","SOLUSD",1767171143871,3.20177216,125.62,125.58,25.70468645]
["bitfinex","SOLUSD",1767171144079,3.90177216,125.62,125.58,26.39468645]
["bitfinex","SOLUSD",1767171144283,3.90177216,125.62,125.59,0.69]
["bitfinex","SOLUSD",1767171144902,3.20177216,125.61,125.59,0.69]
["bitfinex","SOLUSD",1767171145117,3.20177216,125.6,125.56,3.20177216]
["bitfinex","SOLUSD",1767171145300,3.20177216,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171146699,11.16297156,125.61,125.57,0.69]
["bitfinex","SOLUSD",1767171146905,3.90177216,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767171151306,0.7,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767171151507,3.90177216,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767171153108,3.20177216,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767171158386,3.90177216,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767171164618,2.74928782,125.59,125.56,0.69]
["bitfinex","SOLUSD",1767171166421,2.04928782,125.58,125.56,0.69]
["bitfinex","SOLUSD",1767171166797,2.04928782,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767171168316,2.04928782,125.56,125.54,0.67]
["bitfinex","SOLUSD",1767171170115,0.72,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767171170116,2.76928782,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767171181028,0.72,125.57,125.54,8.63554977]
["bitfinex","SOLUSD",1767171181234,2.76928782,125.57,125.54,8.63554977]
["bitfinex","SOLUSD",1767171183116,2.76928782,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767171192042,0.72,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767171192219,2.76928782,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767171195150,0.72,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767171195332,2.04928782,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767171195640,2.74928782,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767171195840,2.74928782,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767171196048,2.74928782,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767171198741,2.04928782,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767171199947,0.72,125.6,125.56,7.96394814]
["bitfinex","SOLUSD",1767171200150,2.76928782,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171205253,0.72,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171205547,2.76928782,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171206237,2.04928782,125.59,125.57,0.69]
["bitfinex","SOLUSD",1767171219063,0.72,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171219272,2.04928782,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171219846,0.72,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171220051,2.76928782,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171224472,3.92143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171226673,0.72,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171226858,3.92143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171238183,3.20143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171239183,3.89143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171242864,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171243188,3.89143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171250696,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171250997,3.89143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171251171,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171251495,3.89143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171261803,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171262005,3.89143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171264707,0.69,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171265008,3.89143632,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767171266708,6.62264867,125.63,125.57,7.96355567]
["bitfinex","SOLUSD",1767171266896,3.90143632,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767171267911,3.20143632,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767171273335,3.20143632,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767171275094,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767171275296,3.90143632,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767171281622,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767171281812,3.90143632,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767171283021,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767171283317,3.90143632,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767171285507,3.20143632,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767171286611,2.04868233,125.61,125.58,7.96294541]
["bitfinex","SOLUSD",1767171286815,2.73868233,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767171289424,0.69,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767171290018,2.04868233,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767171290201,2.73868233,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767171290521,2.73868233,125.63,125.59,2.04868233]
["bitfinex","SOLUSD",1767171290720,2.73868233,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767171292602,0.69,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767171299408,2.73868233,125.61,125.58,8.62285537]
["bitfinex","SOLUSD",1767171299733,2.73868233,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767171299926,2.04868233,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767171302533,2.73868233,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767171308136,2.04868233,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767171308337,0.7,125.61,125.58,7.96285537]
["bitfinex","SOLUSD",1767171308519,2.74868233,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767171309740,0.7,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767171310045,2.74868233,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767171314740,2.04868233,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767171314945,2.74868233,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767171328549,2.76868233,125.62,125.58,2.74868233]
["bitfinex","SOLUSD",1767171328755,0.72,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767171331530,0.72,125.62,125.59,2.74868233]
["bitfinex","SOLUSD",1767171333842,0.72,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767171336159,2.76868233,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767171344763,0.72,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767171344964,2.76868233,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767171346467,3.92041157,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767171347863,3.92041157,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767171348051,0.72,125.6,125.57,15.26]
["bitfinex","SOLUSD",1767171348449,0.72,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767171348851,3.20041157,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767171349043,0.72,125.6,125.58,0.72]
["bitfinex","SOLUSD",1767171349645,3.92041157,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767171349861,0.72,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767171351055,3.92041157,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767171359373,0.72,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767171359576,3.92041157,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767171359881,3.92041157,125.61,125.59,0.72]
["bitfinex","SOLUSD",1767171361176,3.20041157,125.6,125.59,0.72]
["bitfinex","SOLUSD",1767171362582,0.72,125.61,125.59,0.72]
["bitfinex","SOLUSD",1767171362872,3.20041157,125.6,125.59,0.72]
["bitfinex","SOLUSD",1767171364057,3.20041157,125.6,125.57,7.96360708]
["bitfinex","SOLUSD",1767171364255,3.20041157,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767171364676,0.72,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767171364857,3.89041157,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767171368575,3.20041157,125.59,125.57,0.66]
["bitfinex","SOLUSD",1767171370496,0.69,125.57,125.52,0.66]
["bitfinex","SOLUSD",1767171370799,3.89041157,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767171372292,3.89041157,125.57,125.53,7.9658234]
["bitfinex","SOLUSD",1767171372589,3.89041157,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767171375993,0.69,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767171376186,3.89041157,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767171377769,3.20041157,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767171378611,0.67,125.59,125.55,3.90041157]
["bitfinex","SOLUSD",1767171378767,0.67,125.58,125.55,3.90041157]
["bitfinex","SOLUSD",1767171378971,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767171378972,3.87041157,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767171379682,0.67,125.58,125.56,0.7]
["bitfinex","SOLUSD",1767171388083,0.67,125.58,125.55,11.16509623]
["bitfinex","SOLUSD",1767171388399,0.67,125.58,125.55,11.86509623]
["bitfinex","SOLUSD",1767171388595,3.87041157,125.58,125.55,8.66468466]
["bitfinex","SOLUSD",1767171388796,3.87041157,125.58,125.56,0.7]
["bitfinex","SOLUSD",1767171389705,0.67,125.58,125.56,0.7]
["bitfinex","SOLUSD",1767171393982,0.67,125.58,125.56,15.24]
["bitfinex","SOLUSD",1767171396312,0.67,125.58,125.56,0.7]
["bitfinex","SOLUSD",1767171396491,0.67,125.58,125.56,15.24]
["bitfinex","SOLUSD",1767171401017,0.67,125.58,125.56,0.7]
["bitfinex","SOLUSD",1767171401315,0.67,125.58,125.56,15.24]
["bitfinex","SOLUSD",1767171404922,3.87041157,125.58,125.55,15.24]
["bitfinex","SOLUSD",1767171405919,3.87041157,125.58,125.55,23.20495403]
["bitfinex","SOLUSD",1767171408522,2.71945335,125.58,125.55,23.20495403]
["bitfinex","SOLUSD",1767171409603,0.67,125.58,125.55,23.20495403]
["bitfinex","SOLUSD",1767171409803,2.71945335,125.58,125.55,23.20495403]
["bitfinex","SOLUSD",1767171410104,2.71945335,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767171410622,0.67,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767171410817,2.71945335,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767171415125,2.71945335,125.58,125.55,7.96495403]
["bitfinex","SOLUSD",1767171415321,2.71945335,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767171416227,2.71945335,125.58,125.55,7.96495403]
["bitfinex","SOLUSD",1767171416532,26.56038726,125.62,125.54,15.21]
["bitfinex","SOLUSD",1767171416533,2.70945335,125.57,125.54,15.21]
["bitfinex","SOLUSD",1767171417031,2.70945335,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767171420830,2.70945335,125.57,125.54,15.21]
["bitfinex","SOLUSD",1767171421636,0.66,125.57,125.54,15.21]
["bitfinex","SOLUSD",1767171421935,2.70945335,125.57,125.54,15.21]
["bitfinex","SOLUSD",1767171425539,2.70945335,125.57,125.54,14.54]
["bitfinex","SOLUSD",1767171425741,2.70945335,125.57,125.54,15.24]
["bitfinex","SOLUSD",1767171427744,2.70945335,125.57,125.54,23.20553408]
["bitfinex","SOLUSD",1767171428346,0.66,125.57,125.54,23.20553408]
["bitfinex","SOLUSD",1767171428941,0.66,125.57,125.54,8.66553408]
["bitfinex","SOLUSD",1767171429333,0.66,125.57,125.54,23.20553408]
["bitfinex","SOLUSD",1767171434556,0.66,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767171434731,0.66,125.57,125.54,15.24]
["bitfinex","SOLUSD",1767171435049,2.04945335,125.57,125.54,23.20557844]
["bitfinex","SOLUSD",1767171435371,0.67,125.57,125.54,23.20557844]
["bitfinex","SOLUSD",1767171435949,0.67,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767171446744,2.04945335,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767171446944,0.71,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767171447941,2.75945335,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767171448154,0.71,125.6,125.58,0.67]
["bitfinex","SOLUSD",1767171453868,2.75945335,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767171456559,0.71,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767171456871,2.75945335,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767171458745,0.71,125.61,125.59,0.67]
["bitfinex","SOLUSD",1767171459365,2.75945335,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767171460678,0.71,125.61,125.59,0.67]
["bitfinex","SOLUSD",1767171463079,2.75945335,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767171466875,0.71,125.61,125.59,0.67]
["bitfinex","SOLUSD",1767171467180,2.75945335,125.61,125.58,23.21304297]
["bitfinex","SOLUSD",1767171468482,3.91071704,125.61,125.58,23.21304297]
["bitfinex","SOLUSD",1767171475182,3.91071704,125.61,125.58,22.50304297]
["bitfinex","SOLUSD",1767171475381,3.91071704,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767171475577,3.20071704,125.61,125.58,14.54]
["bitfinex","SOLUSD",1767171475779,0.71,125.6,125.58,14.54]
["bitfinex","SOLUSD",1767171475982,3.20071704,125.61,125.58,15.25]
["bitfinex","SOLUSD",1767171476178,3.91071704,125.61,125.58,15.25]
["bitfinex","SOLUSD",1767171479995,3.20071704,125.61,125.58,14.54]
["bitfinex","SOLUSD",1767171480167,3.20071704,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767171480569,0.71,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767171484499,0.71,125.61,125.58,14.54]
["bitfinex","SOLUSD",1767171484806,0.71,125.61,125.58,15.21]
["bitfinex","SOLUSD",1767171485402,3.20071704,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767171485578,3.88071704,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767171485903,3.20071704,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767171486105,0.68,125.61,125.59,0.67]
["bitfinex","SOLUSD",1767171490906,7.95930833,125.64,125.59,0.67]
["bitfinex","SOLUSD",1767171491088,0.68,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767171491287,0.68,125.62,125.6,0.67]
["bitfinex","SOLUSD",1767171493617,3.20071704,125.63,125.6,3.87071704]
["bitfinex","SOLUSD",1767171493618,0.68,125.63,125.6,3.87071704]
["bitfinex","SOLUSD",1767171494203,0.68,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767171494383,3.88071704,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767171494910,0.68,125.64,125.62,0.67]
["bitfinex","SOLUSD",1767171496286,3.88071704,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767171496604,3.88071704,125.63,125.6,15.21]
["bitfinex","SOLUSD",1767171498005,3.88071704,125.63,125.6,14.54]
["bitfinex","SOLUSD",1767171498191,3.88071704,125.63,125.61,0.71]
["bitfinex","SOLUSD",1767171503417,0.68,125.63,125.61,0.71]
["bitfinex","SOLUSD",1767171507401,0.7,125.65,125.63,0.71]
["bitfinex","SOLUSD",1767171510012,0.9,125.67,125.63,3.20071704]
["bitfinex","SOLUSD",1767171510217,4.10071704,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767171510733,0.7,125.66,125.64,0.71]
["bitfinex","SOLUSD",1767171512308,3.40071704,125.67,125.64,11.1598598]
["bitfinex","SOLUSD",1767171512309,0.2,125.67,125.64,11.1598598]
["bitfinex","SOLUSD",1767171512503,0.2,125.67,125.66,0.71]
["bitfinex","SOLUSD",1767171513324,0.2,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767171513517,0.9,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767171515028,0.2,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767171516714,0.2,125.67,125.66,3.91071704]
["bitfinex","SOLUSD",1767171517118,0.2,125.67,125.66,0.71]
["bitfinex","SOLUSD",1767171525641,0.2,125.67,125.66,3.91071704]
["bitfinex","SOLUSD",1767171527528,0.2,125.67,125.66,0.71]
["bitfinex","SOLUSD",1767171528045,0.2,125.67,125.66,0.7]
["bitfinex","SOLUSD",1767171530427,0.2,125.67,125.65,25.22402782]
["bitfinex","SOLUSD",1767171530630,0.7,125.66,125.63,0.7]
["bitfinex","SOLUSD",1767171530836,0.7,125.66,125.64,15.22]
["bitfinex","SOLUSD",1767171533140,2.245797,125.67,125.64,15.22]
["bitfinex","SOLUSD",1767171533324,0.9,125.67,125.65,0.7]
["bitfinex","SOLUSD",1767171533524,2.945797,125.67,125.65,0.7]
["bitfinex","SOLUSD",1767171533745,2.945797,125.67,125.64,14.52]
["bitfinex","SOLUSD",1767171533941,2.945797,125.67,125.64,15.22]
["bitfinex","SOLUSD",1767171536232,0.9,125.67,125.65,0.7]
["bitfinex","SOLUSD",1767171536446,0.9,125.67,125.65,2.745797]
["bitfinex","SOLUSD",1767171536644,0.2,125.67,125.65,2.745797]
["bitfinex","SOLUSD",1767171537353,0.2,125.67,125.65,0.7]
["bitfinex","SOLUSD",1767171537556,0.2,125.67,125.64,24.52459972]
["bitfinex","SOLUSD",1767171537557,2.945797,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767171539649,2.245797,125.67,125.64,0.7]
["bitfinex","SOLUSD",1767171539850,0.7,125.66,125.64,0.7]
["bitfinex","SOLUSD",1767171550158,0.7,125.66,125.64,8.65920087]
["bitfinex","SOLUSD",1767171557666,0.7,125.66,125.64,10.70499787]
["bitfinex","SOLUSD",1767171560344,0.92,125.67,125.64,10.72499787]
["bitfinex","SOLUSD",1767171561765,0.92,125.67,125.64,8.67920087]
["bitfinex","SOLUSD",1767171562070,0.92,125.67,125.64,10.72499787]
["bitfinex","SOLUSD",1767171564872,0.92,125.67,125.64,8.67920087]
["bitfinex","SOLUSD",1767171573380,2.965797,125.67,125.64,8.67920087]
["bitfinex","SOLUSD",1767171573783,0.92,125.67,125.64,8.67920087]
["bitfinex","SOLUSD",1767171573975,2.965797,125.67,125.64,8.67920087]
["bitfinex","SOLUSD",1767171576488,0.92,125.67,125.64,8.67920087]
["bitfinex","SOLUSD",1767171576987,0.2,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767171578077,0.92,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767171578288,0.2,125.67,125.64,7.95920087]
["bitfinex","SOLUSD",1767171578602,0.72,125.64,125.62,15.24]
["bitfinex","SOLUSD",1767171579373,0.72,125.64,125.62,23.20027389]
["bitfinex","SOLUSD",1767171583695,0.72,125.64,125.61,10.72667885]
["bitfinex","SOLUSD",1767171583884,0.72,125.64,125.61,25.24667885]
["bitfinex","SOLUSD",1767171584281,0.72,125.64,125.62,0.72]
["bitfinex","SOLUSD",1767171588197,0.72,125.64,125.62,8.68042109]
["bitfinex","SOLUSD",1767171593782,3.19869213,125.63,125.59,8.82743393]
["bitfinex","SOLUSD",1767171593985,3.19869213,125.63,125.59,8.63204853]
["bitfinex","SOLUSD",1767171595416,3.19869213,125.63,125.59,11.83074066]
["bitfinex","SOLUSD",1767171596400,3.19869213,125.63,125.59,8.63204853]
["bitfinex","SOLUSD",1767171597898,3.19869213,125.63,125.59,11.83074066]
["bitfinex","SOLUSD",1767171598604,3.19869213,125.63,125.59,11.16074066]
["bitfinex","SOLUSD",1767171598806,3.19869213,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767171600203,7.95798185,125.66,125.6,0.67]
["bitfinex","SOLUSD",1767171600396,5.90453009,125.65,125.59,0.67]
["bitfinex","SOLUSD",1767171600704,3.20082831,125.61,125.59,0.67]
["bitfinex","SOLUSD",1767171600915,3.20082831,125.61,125.58,23.17272621]
["bitfinex","SOLUSD",1767171601119,3.20082831,125.61,125.58,15.21]
["bitfinex","SOLUSD",1767171601808,3.20082831,125.61,125.58,22.50290739]
["bitfinex","SOLUSD",1767171602110,3.20082831,125.64,125.58,22.50290739]
["bitfinex","SOLUSD",1767171602111,3.20082831,125.63,125.6,0.72]
["bitfinex","SOLUSD",1767171602310,7.95903194,125.65,125.6,0.72]
["bitfinex","SOLUSD",1767171602526,3.20082831,125.64,125.61,0.72]
["bitfinex","SOLUSD",1767171602807,3.20082831,125.66,125.62,3.92082831]
["bitfinex","SOLUSD",1767171604103,3.40082831,125.67,125.62,3.92082831]
["bitfinex","SOLUSD",1767171604409,3.40082831,125.67,125.63,8.67988219]
["bitfinex","SOLUSD",1767171605306,3.40082831,125.67,125.63,11.1607105]
["bitfinex","SOLUSD",1767171605609,0.2,125.67,125.64,3.92082831]
["bitfinex","SOLUSD",1767171606189,0.2,125.67,125.66,0.72]
["bitfinex","SOLUSD",1767171607686,0.2,125.68,125.66,0.72]
["bitfinex","SOLUSD",1767171607885,0.2,125.68,125.66,3.20082831]
["bitfinex","SOLUSD",1767171608085,0.2,125.68,125.67,0.72]
["bitfinex","SOLUSD",1767171608700,0.2,125.69,125.68,0.72]
["bitfinex","SOLUSD",1767171609104,0.2,125.69,125.67,11.87817692]
["bitfinex","SOLUSD",1767171610016,0.2,125.69,125.67,8.67734861]
["bitfinex","SOLUSD",1767171614107,0.2,125.69,125.68,0.72]
["bitfinex","SOLUSD",1767171615113,0.2,125.69,125.67,0.72]
["bitfinex","SOLUSD",1767171616394,0.2,125.69,125.67,8.67734028]
["bitfinex","SOLUSD",1767171621328,0.2,125.69,125.68,0.68]
["bitfinex","SOLUSD",1767171627101,0.2,125.69,125.67,11.83816859]
["bitfinex","SOLUSD",1767171627300,0.2,125.69,125.67,8.63734028]
["bitfinex","SOLUSD",1767171627509,0.2,125.69,125.67,11.83816859]
["bitfinex","SOLUSD",1767171627803,0.2,125.69,125.68,0.68]
["bitfinex","SOLUSD",1767171629318,0.2,125.69,125.67,0.68]
["bitfinex","SOLUSD",1767171630834,0.2,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767171635513,4.00082831,125.7,125.67,8.63697981]
["bitfinex","SOLUSD",1767171635718,4.00082831,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767171636508,0.2,125.7,125.67,7.95710465]
["bitfinex","SOLUSD",1767171636826,3.20082831,125.68,125.64,8.63871989]
["bitfinex","SOLUSD",1767171637028,3.20082831,125.67,125.64,23.15871989]
["bitfinex","SOLUSD",1767171637327,3.20082831,125.68,125.64,8.63871989]
["bitfinex","SOLUSD",1767171637528,3.20082831,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767171637836,3.20082831,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767171638127,3.80082831,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767171638331,3.80082831,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767171638631,3.40082831,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767171638818,4.00082831,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767171641808,4.00082831,125.7,125.67,8.63726707]
["bitfinex","SOLUSD",1767171642009,0.2,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767171644150,0.2,125.7,125.69,0.68]
["bitfinex","SOLUSD",1767171644438,0.2,125.7,125.69,0.65097613]
["bitfinex","SOLUSD",1767171647639,4.03082831,125.7,125.67,8.62717839]
["bitfinex","SOLUSD",1767171650437,0.2,125.7,125.68,0.67]
["bitfinex","SOLUSD",1767171654632,0.2,125.7,125.69,2.71534642]
["bitfinex","SOLUSD",1767171655945,0.2,125.71,125.69,2.71534642]
["bitfinex","SOLUSD",1767171657925,0.83,125.72,125.68,7.95651163]
["bitfinex","SOLUSD",1767171657926,0.2,125.72,125.71,0.67]
["bitfinex","SOLUSD",1767171658128,0.2,125.72,125.71,2.71534642]
["bitfinex","SOLUSD",1767171658630,0.2,125.73,125.71,2.71534642]
["bitfinex","SOLUSD",1767171660746,0.2,125.73,125.71,10.67014996]
["bitfinex","SOLUSD",1767171662536,0.2,125.73,125.72,2.04534642]
["bitfinex","SOLUSD",1767171662732,0.2,125.74,125.72,2.71534642]
["bitfinex","SOLUSD",1767171662936,0.2,125.74,125.73,2.71534642]
["bitfinex","SOLUSD",1767171664563,0.2,125.75,125.73,2.71534642]
["bitfinex","SOLUSD",1767171667053,2.73534642,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767171667261,0.69,125.74,125.71,10.00015669]
["bitfinex","SOLUSD",1767171667570,0.89,125.75,125.72,2.71534642]
["bitfinex","SOLUSD",1767171670343,0.89,125.75,125.72,2.04534642]
["bitfinex","SOLUSD",1767171670542,0.89,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767171671254,0.89,125.75,125.73,2.04534642]
["bitfinex","SOLUSD",1767171671637,0.89,125.75,125.73,2.71534642]
["bitfinex","SOLUSD",1767171672752,0.2,125.75,125.73,2.71534642]
["bitfinex","SOLUSD",1767171672938,0.2,125.75,125.74,2.71534642]
["bitfinex","SOLUSD",1767171673138,0.2,125.75,125.74,2.04534642]
["bitfinex","SOLUSD",1767171675269,0.2,125.75,125.73,2.71534642]
["bitfinex","SOLUSD",1767171678466,0.91,125.76,125.71,0.72]
["bitfinex","SOLUSD",1767171678654,0.91,125.76,125.73,2.76534642]
["bitfinex","SOLUSD",1767171680855,0.71,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767171681049,2.75534642,125.74,125.71,0.72]
["bitfinex","SOLUSD",1767171682263,2.75534642,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767171684364,0.71,125.72,125.69,10.00132182]
["bitfinex","SOLUSD",1767171684567,0.71,125.72,125.69,8.6759754]
["bitfinex","SOLUSD",1767171684745,2.04534642,125.71,125.67,2.04534642]
["bitfinex","SOLUSD",1767171685070,0.71,125.7,125.67,2.76534642]
["bitfinex","SOLUSD",1767171686151,2.75534642,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767171686552,2.75534642,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767171686866,0.71,125.68,125.65,2.76534642]
["bitfinex","SOLUSD",1767171688367,0.68057185,125.68,125.65,2.76534642]
["bitfinex","SOLUSD",1767171688773,0.68057185,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767171688946,2.72591827,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767171689549,2.72591827,125.68,125.65,8.67854767]
["bitfinex","SOLUSD",1767171689857,0.68057185,125.68,125.65,10.72389409]
["bitfinex","SOLUSD",1767171692670,0.65109615,125.68,125.65,10.72389409]
["bitfinex","SOLUSD",1767171692871,0.65109615,125.68,125.66,2.04534642]
["bitfinex","SOLUSD",1767171694173,0.65109615,125.68,125.65,8.67854767]
["bitfinex","SOLUSD",1767171694346,0.65109615,125.68,125.66,2.04534642]
["bitfinex","SOLUSD",1767171696072,0.65109615,125.68,125.65,10.72389409]
["bitfinex","SOLUSD",1767171696773,0.65109615,125.68,125.66,2.04534642]
["bitfinex","SOLUSD",1767171697554,0.71,125.7,125.67,2.76534642]
["bitfinex","SOLUSD",1767171697760,0.71,125.7,125.68,2.04534642]
["bitfinex","SOLUSD",1767171698972,0.71,125.7,125.69,2.04534642]
["bitfinex","SOLUSD",1767171699156,0.71,125.72,125.69,2.04534642]
["bitfinex","SOLUSD",1767171699564,0.71,125.72,125.71,2.04534642]
["bitfinex","SOLUSD",1767171708183,0.71,125.72,125.7,0.72]
["bitfinex","SOLUSD",1767171708363,0.71,125.72,125.71,2.04534642]
["bitfinex","SOLUSD",1767171708563,0.71,125.72,125.7,2.76534642]
["bitfinex","SOLUSD",1767171712285,0.71,125.72,125.7,0.72]
["bitfinex","SOLUSD",1767171712490,0.71,125.72,125.7,2.76534642]
["bitfinex","SOLUSD",1767171714692,0.71,125.72,125.7,3.91449168]
["bitfinex","SOLUSD",1767171715092,0.69,125.73,125.7,3.91449168]
["bitfinex","SOLUSD",1767171717691,0.69,125.73,125.71,0.67]
["bitfinex","SOLUSD",1767171717981,0.69,125.73,125.7,3.86449168]
["bitfinex","SOLUSD",1767171719776,7.95253553,125.75,125.72,3.86449168]
["bitfinex","SOLUSD",1767171719777,0.69,125.75,125.72,3.86449168]
["bitfinex","SOLUSD",1767171720173,0.69,125.75,125.73,3.19449168]
["bitfinex","SOLUSD",1767171720374,0.89,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767171720602,0.89,125.76,125.73,3.86449168]
["bitfinex","SOLUSD",1767171722499,4.08449168,125.76,125.73,3.86449168]
["bitfinex","SOLUSD",1767171723096,4.08449168,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767171723299,4.08449168,125.76,125.73,3.86449168]
["bitfinex","SOLUSD",1767171723799,0.89,125.76,125.73,3.86449168]
["bitfinex","SOLUSD",1767171723983,0.89,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767171724187,0.89,125.76,125.73,3.91449168]
["bitfinex","SOLUSD",1767171724583,0.68,125.75,125.73,0.72]
["bitfinex","SOLUSD",1767171725193,0.68,125.75,125.72,3.91449168]
["bitfinex","SOLUSD",1767171725994,0.68,125.75,125.72,11.86862829]
["bitfinex","SOLUSD",1767171726187,0.68,125.75,125.73,0.72]
["bitfinex","SOLUSD",1767171730282,0.88,125.76,125.74,3.91449168]
["bitfinex","SOLUSD",1767171731912,0.88,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767171732096,0.88,125.76,125.74,3.91449168]
["bitfinex","SOLUSD",1767171733790,0.2,125.77,125.75,3.91449168]
["bitfinex","SOLUSD",1767171734004,0.2,125.77,125.76,3.19449168]
["bitfinex","SOLUSD",1767171734388,0.68,125.78,125.76,3.19449168]
["bitfinex","SOLUSD",1767171735111,0.68,125.78,125.76,3.91449168]
["bitfinex","SOLUSD",1767171735298,0.2,125.79,125.77,3.19449168]
["bitfinex","SOLUSD",1767171735299,0.88,125.79,125.77,3.19449168]
["bitfinex","SOLUSD",1767171735495,0.88,125.79,125.77,3.16449169]
["bitfinex","SOLUSD",1767171737211,0.88,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767171737392,0.69,125.78,125.75,3.19449168]
["bitfinex","SOLUSD",1767171737714,0.69,125.78,125.76,3.19449168]
["bitfinex","SOLUSD",1767171738091,0.69,125.78,125.76,3.89449168]
["bitfinex","SOLUSD",1767171739814,0.69,125.78,125.76,0.7]
["bitfinex","SOLUSD",1767171740015,0.69,125.78,125.76,3.89449168]
["bitfinex","SOLUSD",1767171748002,0.69,125.78,125.76,0.7]
["bitfinex","SOLUSD",1767171748623,4.08449168,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767171749220,0.69,125.76,125.73,3.89449168]
["bitfinex","SOLUSD",1767171749426,3.88449168,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767171749621,0.69,125.76,125.73,3.89449168]
["bitfinex","SOLUSD",1767171755408,0.69,125.76,125.73,3.19449168]
["bitfinex","SOLUSD",1767171755730,0.69,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767171756109,0.69,125.76,125.73,3.89449168]
["bitfinex","SOLUSD",1767171760514,0.69,125.76,125.73,3.19449168]
["bitfinex","SOLUSD",1767171760715,0.69,125.76,125.74,0.7]
["bitfinex","SOLUSD",1767171762842,0.69,125.74,125.7,11.84958694]
["bitfinex","SOLUSD",1767171763148,0.69,125.73,125.7,11.84958694]
["bitfinex","SOLUSD",1767171763434,0.69,125.73,125.7,3.19449168]
["bitfinex","SOLUSD",1767171763636,7.95168143,125.76,125.71,3.89449168]
["bitfinex","SOLUSD",1767171763637,0.69,125.74,125.71,3.89449168]
["bitfinex","SOLUSD",1767171766041,3.88449168,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767171766225,0.69,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767171766428,0.69,125.73,125.69,11.15021786]
["bitfinex","SOLUSD",1767171766637,3.87449168,125.72,125.68,11.82094484]
["bitfinex","SOLUSD",1767171767024,3.19449168,125.72,125.68,11.82094484]
["bitfinex","SOLUSD",1767171767226,0.68,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767171767743,0.68,125.71,125.69,0.67]
["bitfinex","SOLUSD",1767171771645,0.65087495,125.71,125.69,0.67]
["bitfinex","SOLUSD",1767171773549,7.9529527,125.74,125.69,0.67]
["bitfinex","SOLUSD",1767171773840,0.68,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767171775045,0.68,125.73,125.71,0.67]
["bitfinex","SOLUSD",1767171776651,2.72438544,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767171777924,0.68,125.76,125.72,2.04438544]
["bitfinex","SOLUSD",1767171778245,2.72438544,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767171780147,0.68,125.76,125.73,2.71438544]
["bitfinex","SOLUSD",1767171780524,8.14996678,125.79,125.74,0.67]
["bitfinex","SOLUSD",1767171780730,0.68,125.78,125.75,2.04438544]
["bitfinex","SOLUSD",1767171781026,0.88,125.79,125.76,2.71438544]
["bitfinex","SOLUSD",1767171781655,0.88,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767171781855,2.92438544,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767171782066,2.70438544,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767171784554,2.70438544,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767171784939,0.66,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767171785140,2.70438544,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767171786455,0.66,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767171788854,0.66,125.78,125.75,0.69]
["bitfinex","SOLUSD",1767171789149,0.66,125.78,125.75,2.73438544]
["bitfinex","SOLUSD",1767171793641,17.42438544,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767171794461,15.38,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767171794834,0.66,125.78,125.75,10.68646182]
["bitfinex","SOLUSD",1767171795050,0.66,125.77,125.73,2.04438544]
["bitfinex","SOLUSD",1767171795344,0.66,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767171795862,0.66,125.77,125.75,0.69]
["bitfinex","SOLUSD",1767171796957,0.66,125.77,125.74,2.69438544]
["bitfinex","SOLUSD",1767171797340,0.66,125.77,125.74,0.65]
["bitfinex","SOLUSD",1767171797840,0.66,125.77,125.74,2.04438544]
["bitfinex","SOLUSD",1767171798052,0.66,125.77,125.75,0.65]
["bitfinex","SOLUSD",1767171801380,10.19446602,125.79,125.75,0.65]
["bitfinex","SOLUSD",1767171801545,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171805180,0.67,125.78,125.75,2.69438544]
["bitfinex","SOLUSD",1767171805355,0.67,125.78,125.76,0.65]
["bitfinex","SOLUSD",1767171821093,2.71438544,125.78,125.76,0.65]
["bitfinex","SOLUSD",1767171821906,2.71438544,125.78,125.73,7.95321828]
["bitfinex","SOLUSD",1767171822108,2.71438544,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171824513,10.66499177,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171824719,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171826512,7.95051302,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171826817,0.67,125.77,125.75,0.65]
["bitfinex","SOLUSD",1767171827826,7.95051302,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171828008,8.62051302,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171829621,0.67,125.77,125.75,0.65]
["bitfinex","SOLUSD",1767171831921,8.62051302,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171832525,10.66489846,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171832827,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171833925,0.2,125.79,125.76,2.04438544]
["bitfinex","SOLUSD",1767171834134,0.2,125.79,125.77,0.67]
["bitfinex","SOLUSD",1767171837130,0.2,125.79,125.77,3.90109472]
["bitfinex","SOLUSD",1767171839418,4.09109472,125.79,125.77,0.71]
["bitfinex","SOLUSD",1767171839617,4.09109472,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767171839818,4.09109472,125.79,125.74,8.66281279]
["bitfinex","SOLUSD",1767171839819,0.7,125.77,125.74,8.66281279]
["bitfinex","SOLUSD",1767171840226,3.19109472,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767171840426,3.89109472,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767171841210,3.86184567,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767171841612,3.16184567,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767171841822,0.69,125.77,125.75,0.71]
["bitfinex","SOLUSD",1767171843012,3.88109472,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767171843833,0.69,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767171847230,15.41,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767171848027,0.89,125.79,125.76,0.67]
["bitfinex","SOLUSD",1767171850040,0.2,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767171850540,0.86,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767171851219,0.86,125.79,125.76,7.95132966]
["bitfinex","SOLUSD",1767171851436,0.2,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767171852016,0.86,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767171853639,0.2,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767171858344,0.2,125.79,125.77,8.64089178]
["bitfinex","SOLUSD",1767171858531,0.2,125.79,125.78,0.65]
["bitfinex","SOLUSD",1767171859049,0.2,125.8,125.79,0.65]
["bitfinex","SOLUSD",1767171861351,0.2,125.8,125.77,11.1419865]
["bitfinex","SOLUSD",1767171861553,3.39109472,125.8,125.77,0.65]
["bitfinex","SOLUSD",1767171861852,0.67,125.79,125.77,0.65]
["bitfinex","SOLUSD",1767171862943,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171863732,3.86109472,125.79,125.75,0.65]
["bitfinex","SOLUSD",1767171866342,0.67,125.79,125.75,0.65]
["bitfinex","SOLUSD",1767171866542,0.67,125.79,125.76,0.65]
["bitfinex","SOLUSD",1767171870261,3.86109472,125.79,125.76,0.65]
["bitfinex","SOLUSD",1767171871538,3.86109472,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767171872137,0.67,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767171872456,0.67,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767171873470,14.52,125.79,125.76,3.19109472]
["bitfinex","SOLUSD",1767171873641,0.87,125.8,125.77,0.65]
["bitfinex","SOLUSD",1767171876264,0.87,125.8,125.77,3.84109472]
["bitfinex","SOLUSD",1767171882971,0.87,125.8,125.77,0.65]
["bitfinex","SOLUSD",1767171883976,0.2,125.8,125.77,11.14200363]
["bitfinex","SOLUSD",1767171884270,0.2,125.8,125.78,0.65]
["bitfinex","SOLUSD",1767171884455,0.87,125.8,125.78,0.65]
["bitfinex","SOLUSD",1767171894080,0.2,125.8,125.78,0.65]
["bitfinex","SOLUSD",1767171899672,0.2,125.8,125.78,2.69195514]
["bitfinex","SOLUSD",1767171899979,0.2,125.8,125.79,0.67]
["bitfinex","SOLUSD",1767171900810,0.2,125.82,125.79,2.04195514]
["bitfinex","SOLUSD",1767171901079,0.2,125.82,125.8,2.71195514]
["bitfinex","SOLUSD",1767171901263,0.2,125.82,125.81,0.67]
["bitfinex","SOLUSD",1767171902465,0.2,125.82,125.8,0.67]
["bitfinex","SOLUSD",1767171902979,0.2,125.82,125.78,9.99209769]
["bitfinex","SOLUSD",1767171903183,0.71,125.81,125.78,0.67]
["bitfinex","SOLUSD",1767171903966,2.95195514,125.82,125.78,0.67]
["bitfinex","SOLUSD",1767171905597,0.91,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767171910185,2.95195514,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767171913793,0.2,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767171914380,0.92,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767171914973,0.72,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767171916197,10.1898429,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767171916496,10.9098429,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767171918294,2.96195514,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767171918489,2.96195514,125.82,125.77,2.04195514]
["bitfinex","SOLUSD",1767171918695,2.96195514,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767171918696,0.92,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767171923779,0.66,125.81,125.79,0.68]
["bitfinex","SOLUSD",1767171925881,2.24195514,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767171926102,2.90195514,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767171926598,0.86,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767171928901,0.66,125.81,125.78,8.63023378]
["bitfinex","SOLUSD",1767171929201,0.66,125.81,125.78,7.95023378]
["bitfinex","SOLUSD",1767171929374,0.66,125.81,125.79,0.68]
["bitfinex","SOLUSD",1767171934606,2.04195514,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767171934780,0.66,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767171934981,0.66,125.79,125.76,8.63155971]
["bitfinex","SOLUSD",1767171935178,2.70195514,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767171935705,0.66,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767171936499,0.01429446,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767171937006,2.0562496,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767171937302,2.04195514,125.78,125.73,7.95341759]
["bitfinex","SOLUSD",1767171937483,14.52,125.79,125.73,0.68]
["bitfinex","SOLUSD",1767171937682,2.04195514,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767171938598,2.70195514,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767171943308,2.04195514,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767171943995,2.70195514,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767171944311,2.04195514,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767171944500,0.66,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767171944896,2.70195514,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767171947408,2.04195514,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767171947608,2.74195514,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767171948784,0.7,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1767171948989,2.74195514,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767171956015,2.74195514,125.75,125.72,8.66413331]
["bitfinex","SOLUSD",1767171956314,0.7,125.75,125.72,8.66413331]
["bitfinex","SOLUSD",1767171956511,2.74195514,125.75,125.72,8.66413331]
["bitfinex","SOLUSD",1767171957126,0.7,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767171957295,2.71279073,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767171957696,2.04195514,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767171957997,2.04195514,125.73,125.7,8.66533594]
["bitfinex","SOLUSD",1767171958203,7.95206585,125.76,125.71,7.95474239]
["bitfinex","SOLUSD",1767171958416,2.04195514,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767171958617,3.19431415,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767171959207,3.89431415,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767171959498,0.7,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767171961328,3.89431415,125.74,125.72,0.71]
["bitfinex","SOLUSD",1767171961523,3.89431415,125.73,125.69,0.71]
["bitfinex","SOLUSD",1767171961698,3.19431415,125.76,125.69,0.71]
["bitfinex","SOLUSD",1767171961699,3.89431415,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767171962403,3.89431415,125.72,125.69,8.66606736]
["bitfinex","SOLUSD",1767171963213,0.7,125.72,125.69,8.66606736]
["bitfinex","SOLUSD",1767171964026,3.89431415,125.72,125.69,8.66606736]
["bitfinex","SOLUSD",1767171965727,3.89431415,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767171965904,3.19431415,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767171966105,0.7,125.71,125.68,8.66641169]
["bitfinex","SOLUSD",1767171966410,0.67093749,125.71,125.69,0.71]
["bitfinex","SOLUSD",1767171967207,3.19431415,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767171967527,7.95304691,125.74,125.69,0.71]
["bitfinex","SOLUSD",1767171967702,3.19431415,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767171968426,3.89431415,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767171970427,3.19431415,125.71,125.69,0.71]
["bitfinex","SOLUSD",1767171970624,3.16339772,125.71,125.69,0.71]
["bitfinex","SOLUSD",1767171971142,3.89431415,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767171975134,0.66,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767171975851,3.85431415,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767171976729,0.66,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767171976932,3.85431415,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767171981012,3.19431415,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767171981212,0.66,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767171981508,3.85431415,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767171985241,0.66,125.69,125.67,0.71]
["bitfinex","SOLUSD",1767171985430,0.66,125.74,125.68,0.7]
["bitfinex","SOLUSD",1767171985634,0.66,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767171986536,0.66,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767171986834,0.66,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767171987040,18.37431415,125.74,125.7,0.7]
["bitfinex","SOLUSD",1767171988239,0.66,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767171989242,3.19431415,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767171989444,0.66,125.72,125.69,8.65604536]
["bitfinex","SOLUSD",1767171993821,0.66,125.72,125.69,0.7]
["bitfinex","SOLUSD",1767171996147,3.19431415,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767171996343,3.19431415,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767171996526,3.85431415,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767171997652,0.66,125.73,125.7,0.7]
["bitfinex","SOLUSD",1767171998028,18.37431415,125.74,125.7,3.19431415]
["bitfinex","SOLUSD",1767171998227,18.37431415,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767171998729,15.18,125.74,125.71,0.7]
["bitfinex","SOLUSD",1767172002160,3.85431415,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767172002340,0.66,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767172006249,0.66,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767172008065,3.19431415,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767172008659,3.87431415,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767172014270,0.68,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767172017044,3.87431415,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767172018971,0.68,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767172026481,0.69,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767172034563,22.47134146,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767172034564,25.20465807,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767172035169,0.69,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767172036691,0.7,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767172039481,0.7,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767172048888,0.7,125.74,125.71,10.66811761]
["bitfinex","SOLUSD",1767172050691,0.7,125.74,125.71,8.624801]
["bitfinex","SOLUSD",1767172059307,0.7,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767172059511,0.7,125.73,125.69,8.62556618]
["bitfinex","SOLUSD",1767172059712,0.67022233,125.73,125.69,8.62556618]
["bitfinex","SOLUSD",1767172060198,0.67022233,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767172060401,0.64081942,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767172062209,0.64081942,125.73,125.71,0.67]
["bitfinex","SOLUSD",1767172062510,0.7,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767172065314,0.7,125.74,125.71,8.62473105]
["bitfinex","SOLUSD",1767172067110,14.52,125.75,125.72,0.72]
["bitfinex","SOLUSD",1767172067690,2.70331661,125.76,125.72,0.72]
["bitfinex","SOLUSD",1767172071226,2.70331661,125.76,125.72,8.67417597]
["bitfinex","SOLUSD",1767172073515,2.70331661,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767172080228,0.66,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767172080427,0.66,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767172082118,3.85292524,125.76,125.74,0.72]
["bitfinex","SOLUSD",1767172082316,3.85292524,125.76,125.72,7.9538798]
["bitfinex","SOLUSD",1767172082510,3.85292524,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767172085527,0.66,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767172085718,3.85292524,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767172096437,0.66,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767172103648,11.80477899,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767172103828,11.84477899,125.76,125.73,0.7]
["bitfinex","SOLUSD",1767172105252,3.89292524,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767172105433,3.89292524,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767172116957,0.7,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767172117168,3.89292524,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767172119562,0.7,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767172119738,3.89292524,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767172122364,0.7,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767172122563,3.89292524,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767172123945,0.7,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767172124256,0.7,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767172124751,3.19292524,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767172124950,0.7,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767172124951,3.89292524,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767172127859,0.7,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767172128057,0.69,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767172128364,3.88292524,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767172129664,18.40292524,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767172129847,15.21,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767172130044,15.21,125.8,125.77,0.65]
["bitfinex","SOLUSD",1767172130247,18.40292524,125.8,125.77,0.65]
["bitfinex","SOLUSD",1767172132549,3.88292524,125.8,125.77,0.65]
["bitfinex","SOLUSD",1767172136456,3.88292524,125.8,125.77,0.62000001]
["bitfinex","SOLUSD",1767172139595,0.69,125.8,125.77,0.62000001]
["bitfinex","SOLUSD",1767172139770,3.88292524,125.8,125.77,0.62000001]
["bitfinex","SOLUSD",1767172139968,7.94868896,125.81,125.77,0.62000001]
["bitfinex","SOLUSD",1767172140170,11.8316142,125.81,125.77,0.62000001]
["bitfinex","SOLUSD",1767172140373,0.69,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767172140676,4.08292524,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767172142480,2.93179995,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767172142862,0.89,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767172143081,2.93179995,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767172145885,0.89,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767172146085,2.93179995,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767172155078,2.04179995,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767172161094,2.93179995,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767172170285,0.2,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767172172186,0.2,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767172179406,23.32671694,125.84,125.8,0.66]
["bitfinex","SOLUSD",1767172179407,1e-08,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767172179586,9.74577107,125.87,125.83,10.39193832]
["bitfinex","SOLUSD",1767172179587,0.2,125.87,125.83,10.39193832]
["bitfinex","SOLUSD",1767172179792,0.2,125.87,125.84,16.56179995]
["bitfinex","SOLUSD",1767172180304,0.2,125.87,125.83,2.04179995]
["bitfinex","SOLUSD",1767172180481,0.2,125.87,125.83,16.56179995]
["bitfinex","SOLUSD",1767172180682,0.2,125.87,125.81,8.35013837]
["bitfinex","SOLUSD",1767172180884,0.2,125.87,125.79,3.18078804]
["bitfinex","SOLUSD",1767172180885,2.70179995,125.83,125.79,3.18078804]
["bitfinex","SOLUSD",1767172181077,2.70179995,125.83,125.79,2.04179995]
["bitfinex","SOLUSD",1767172181078,0.66,125.83,125.79,2.04179995]
["bitfinex","SOLUSD",1767172181301,0.66,125.83,125.8,9.99065319]
["bitfinex","SOLUSD",1767172181499,0.66,125.84,125.8,9.99065319]
["bitfinex","SOLUSD",1767172181683,17.22179995,125.86,125.81,2.04179995]
["bitfinex","SOLUSD",1767172181884,2.70179995,125.85,125.8,29.86346718]
["bitfinex","SOLUSD",1767172182505,2.70179995,125.85,125.81,2.04179995]
["bitfinex","SOLUSD",1767172182705,0.66,125.85,125.82,2.04179995]
["bitfinex","SOLUSD",1767172182920,0.66,125.86,125.8,27.82166723]
["bitfinex","SOLUSD",1767172183086,0.86,125.87,125.84,2.04179995]
["bitfinex","SOLUSD",1767172183705,0.86,125.87,125.84,9.98809622]
["bitfinex","SOLUSD",1767172184207,0.2,125.87,125.85,2.04179995]
["bitfinex","SOLUSD",1767172184995,0.2,125.87,125.85,9.98757084]
["bitfinex","SOLUSD",1767172185609,0.2,125.87,125.86,2.04179995]
["bitfinex","SOLUSD",1767172185791,0.2,125.88,125.86,2.04179995]
["bitfinex","SOLUSD",1767172186000,0.2,125.88,125.87,2.04179995]
["bitfinex","SOLUSD",1767172186306,0.1,125.89,125.87,2.04179995]
["bitfinex","SOLUSD",1767172186507,1e-08,125.9,125.88,14.52]
["bitfinex","SOLUSD",1767172186710,0.2,125.91,125.89,2.04179995]
["bitfinex","SOLUSD",1767172186929,0.75,125.93,125.9,2.04179995]
["bitfinex","SOLUSD",1767172187089,0.75,125.93,125.9,9.98452229]
["bitfinex","SOLUSD",1767172187803,0.1,125.93,125.91,2.04179995]
["bitfinex","SOLUSD",1767172188311,0.75,125.93,125.91,2.04179995]
["bitfinex","SOLUSD",1767172191014,0.2,125.94,125.92,2.04179995]
["bitfinex","SOLUSD",1767172191790,0.85,125.95,125.93,2.04179995]
["bitfinex","SOLUSD",1767172192827,0.2,125.95,125.93,9.9826831]
["bitfinex","SOLUSD",1767172193324,0.2,125.95,125.94,2.04179995]
["bitfinex","SOLUSD",1767172195412,0.65,125.97,125.94,9.98197891]
["bitfinex","SOLUSD",1767172195798,2.79179995,125.98,125.94,9.98197891]
["bitfinex","SOLUSD",1767172197092,2.79179995,125.98,125.91,27.79627576]
["bitfinex","SOLUSD",1767172197313,2.79179995,125.98,125.94,2.04179995]
["bitfinex","SOLUSD",1767172200814,2.14179995,125.98,125.94,2.04179995]
["bitfinex","SOLUSD",1767172201121,0.65,125.97,125.94,2.04179995]
["bitfinex","SOLUSD",1767172201304,0.65,125.97,125.92,27.79469394]
["bitfinex","SOLUSD",1767172201612,0.1,125.98,125.96,2.04179995]
["bitfinex","SOLUSD",1767172201812,0.1,125.98,125.97,2.04179995]
["bitfinex","SOLUSD",1767172202202,2.04179995,126.0,125.96,2.04179995]
["bitfinex","SOLUSD",1767172202402,2.71179995,125.99,125.95,2.04179995]
["bitfinex","SOLUSD",1767172202608,3.85131193,125.99,125.95,3.18131193]
["bitfinex","SOLUSD",1767172202814,0.67,125.99,125.95,3.18131193]
["bitfinex","SOLUSD",1767172203117,0.67,126.02,125.98,3.18131193]
["bitfinex","SOLUSD",1767172203302,0.67,126.02,126.0,3.18131193]
["bitfinex","SOLUSD",1767172204222,0.2,126.03,126.01,3.18131193]
["bitfinex","SOLUSD",1767172204518,0.2,126.03,126.0,11.11754417]
["bitfinex","SOLUSD",1767172204820,0.87,126.03,126.0,7.93623224]
["bitfinex","SOLUSD",1767172205016,0.87,126.03,126.0,11.11754417]
["bitfinex","SOLUSD",1767172206296,0.87,126.03,125.99,7.93707157]
["bitfinex","SOLUSD",1767172206496,3.85131193,126.02,125.98,7.93721295]
["bitfinex","SOLUSD",1767172206720,3.85131193,126.02,125.96,19.84670699]
["bitfinex","SOLUSD",1767172206721,3.85131193,126.01,125.97,22.43815864]
["bitfinex","SOLUSD",1767172206921,3.85131193,126.01,125.97,25.61947057]
["bitfinex","SOLUSD",1767172207125,3.18131193,126.01,125.97,7.93815864]
["bitfinex","SOLUSD",1767172207422,3.85131193,126.0,125.96,11.12026949]
["bitfinex","SOLUSD",1767172207919,3.18131193,126.0,125.96,3.18131193]
["bitfinex","SOLUSD",1767172208220,0.67,125.99,125.96,3.18131193]
["bitfinex","SOLUSD",1767172208422,3.85131193,125.98,125.94,25.62132244]
["bitfinex","SOLUSD",1767172208611,0.67,125.98,125.95,11.1209474]
["bitfinex","SOLUSD",1767172209013,3.85131193,125.99,125.95,11.1209474]
["bitfinex","SOLUSD",1767172209608,3.85131193,125.98,125.94,3.18131193]
["bitfinex","SOLUSD",1767172210430,3.18131193,125.96,125.93,7.94062711]
["bitfinex","SOLUSD",1767172210808,3.85131193,125.97,125.93,11.12193904]
["bitfinex","SOLUSD",1767172211007,3.85131193,125.97,125.93,7.94062711]
["bitfinex","SOLUSD",1767172211223,3.85131193,125.97,125.93,11.12193904]
["bitfinex","SOLUSD",1767172212144,3.18131193,126.0,125.92,14.5]
["bitfinex","SOLUSD",1767172212145,3.85131193,125.96,125.92,25.62273128]
["bitfinex","SOLUSD",1767172212626,3.85131193,125.96,125.92,11.12273128]
["bitfinex","SOLUSD",1767172213414,3.85131193,125.95,125.92,7.94141935]
["bitfinex","SOLUSD",1767172214310,3.85131193,125.95,125.91,25.62332093]
["bitfinex","SOLUSD",1767172214517,3.85131193,125.95,125.91,11.12332093]
["bitfinex","SOLUSD",1767172215120,0.67,125.95,125.91,11.12332093]
["bitfinex","SOLUSD",1767172215332,3.85131193,125.95,125.91,11.12332093]
["bitfinex","SOLUSD",1767172216318,3.85131193,125.95,125.91,7.942009]
["bitfinex","SOLUSD",1767172216519,3.85131193,125.95,125.91,11.12332093]
["bitfinex","SOLUSD",1767172220538,3.85131193,125.95,125.91,7.942009]
["bitfinex","SOLUSD",1767172222136,7.93842104,125.97,125.91,7.942009]
["bitfinex","SOLUSD",1767172222137,3.90131193,125.94,125.91,7.942009]
["bitfinex","SOLUSD",1767172224748,3.18131193,125.94,125.9,7.94266071]
["bitfinex","SOLUSD",1767172224919,0.72,125.92,125.89,22.44323988]
["bitfinex","SOLUSD",1767172225124,3.90131193,125.92,125.89,7.94323988]
["bitfinex","SOLUSD",1767172225926,0.72,125.91,125.89,7.94323988]
["bitfinex","SOLUSD",1767172226141,0.69060848,125.91,125.89,7.94323988]
["bitfinex","SOLUSD",1767172227133,0.66098615,125.91,125.88,7.98407372]
["bitfinex","SOLUSD",1767172227452,0.66098615,125.91,125.88,11.16538565]
["bitfinex","SOLUSD",1767172228228,3.84229808,125.91,125.88,7.98407372]
["bitfinex","SOLUSD",1767172228552,0.63157493,125.91,125.88,7.98407372]
["bitfinex","SOLUSD",1767172228715,3.18131193,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1767172229455,3.15074948,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1767172229948,3.15074948,125.91,125.88,8.04407372]
["bitfinex","SOLUSD",1767172230455,3.87074948,125.91,125.88,8.04407372]
["bitfinex","SOLUSD",1767172231750,3.90131193,125.91,125.88,8.04407372]
["bitfinex","SOLUSD",1767172234027,3.90131193,125.91,125.88,0.1]
["bitfinex","SOLUSD",1767172234625,3.18131193,125.9,125.88,0.1]
["bitfinex","SOLUSD",1767172235025,3.90131193,125.91,125.88,0.1]
["bitfinex","SOLUSD",1767172235257,3.90131193,125.91,125.87,7.9445364]
["bitfinex","SOLUSD",1767172235258,3.18131193,125.9,125.87,7.9445364]
["bitfinex","SOLUSD",1767172235440,3.90131193,125.9,125.87,7.9445364]
["bitfinex","SOLUSD",1767172236558,3.18131193,125.89,125.87,7.9445364]
["bitfinex","SOLUSD",1767172236963,0.72,125.9,125.86,22.54508446]
["bitfinex","SOLUSD",1767172237128,3.18131193,125.89,125.86,22.54508446]
["bitfinex","SOLUSD",1767172237472,3.90131193,125.9,125.86,11.22639639]
["bitfinex","SOLUSD",1767172237832,3.18131193,125.89,125.86,8.04508446]
["bitfinex","SOLUSD",1767172238036,3.90131193,125.89,125.86,8.04508446]
["bitfinex","SOLUSD",1767172238448,0.72,125.89,125.86,8.04508446]
["bitfinex","SOLUSD",1767172238651,0.72,125.89,125.86,11.22639639]
["bitfinex","SOLUSD",1767172238851,0.72,125.89,125.86,7.94508446]
["bitfinex","SOLUSD",1767172239758,0.72,125.87,125.85,14.5]
["bitfinex","SOLUSD",1767172239957,3.872002,125.87,125.83,37.64829158]
["bitfinex","SOLUSD",1767172240554,0.69069007,125.87,125.84,7.94657015]
["bitfinex","SOLUSD",1767172240766,0.69069007,125.87,125.85,7.94589217]
["bitfinex","SOLUSD",1767172243445,0.69069007,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767172243765,0.66011597,125.87,125.84,11.12791078]
["bitfinex","SOLUSD",1767172244935,0.63069007,125.87,125.84,11.12791078]
["bitfinex","SOLUSD",1767172246856,0.63069007,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767172247155,0.63069007,125.87,125.84,11.12791078]
["bitfinex","SOLUSD",1767172248655,0.63069007,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767172248851,0.63069007,125.87,125.83,25.72824784]
["bitfinex","SOLUSD",1767172249057,0.63069007,125.87,125.83,11.22824784]
["bitfinex","SOLUSD",1767172249244,0.67,125.86,125.83,11.22824784]
["bitfinex","SOLUSD",1767172249441,0.67,125.86,125.84,3.18131193]
["bitfinex","SOLUSD",1767172249650,0.67,125.86,125.83,11.22824784]
["bitfinex","SOLUSD",1767172250364,0.67,125.86,125.83,25.72824784]
["bitfinex","SOLUSD",1767172250739,0.63994987,125.86,125.83,25.72824784]
["bitfinex","SOLUSD",1767172251040,0.63994987,125.86,125.83,11.22824784]
["bitfinex","SOLUSD",1767172251255,0.63994987,125.86,125.83,25.72824784]
["bitfinex","SOLUSD",1767172251758,0.63994987,125.86,125.78,0.2]
["bitfinex","SOLUSD",1767172251759,3.18131193,125.84,125.78,0.2]
["bitfinex","SOLUSD",1767172252057,22.44541454,125.86,125.78,0.2]
["bitfinex","SOLUSD",1767172252058,3.18131193,125.82,125.79,7.94939287]
["bitfinex","SOLUSD",1767172252760,3.85131193,125.82,125.79,7.94939287]
["bitfinex","SOLUSD",1767172253063,0.67,125.82,125.79,11.1307048]
["bitfinex","SOLUSD",1767172254349,0.67,125.82,125.79,11.3507048]
["bitfinex","SOLUSD",1767172257635,0.64004451,125.82,125.79,11.3507048]
["bitfinex","SOLUSD",1767172257944,3.18131193,125.8,125.78,0.2]
["bitfinex","SOLUSD",1767172258149,3.18131193,125.79,125.78,0.2]
["bitfinex","SOLUSD",1767172258554,3.1509694,125.79,125.78,0.2]
["bitfinex","SOLUSD",1767172258861,3.1509694,125.79,125.75,8.40203902]
["bitfinex","SOLUSD",1767172259068,3.18131193,125.78,125.75,8.40203902]
["bitfinex","SOLUSD",1767172260162,11.12928894,125.82,125.75,8.40203902]
["bitfinex","SOLUSD",1767172260363,0.67,125.81,125.75,11.58335095]
["bitfinex","SOLUSD",1767172260553,3.85131193,125.79,125.75,11.58335095]
["bitfinex","SOLUSD",1767172260861,3.85131193,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767172261165,0.67,125.75,125.71,17.70131193]
["bitfinex","SOLUSD",1767172261346,3.85131193,125.74,125.7,23.71902996]
["bitfinex","SOLUSD",1767172261551,3.85131193,125.74,125.7,20.53771803]
["bitfinex","SOLUSD",1767172261552,0.72,125.73,125.7,20.53771803]
["bitfinex","SOLUSD",1767172261752,14.52,125.78,125.67,7.95687552]
["bitfinex","SOLUSD",1767172261753,3.90131193,125.71,125.67,7.95687552]
["bitfinex","SOLUSD",1767172262060,3.90131193,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767172262258,3.90131193,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767172262259,3.18131193,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767172262465,3.90131193,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767172263067,0.72,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767172263254,0.72,125.73,125.66,31.68404456]
["bitfinex","SOLUSD",1767172263452,3.18131193,125.71,125.66,31.68404456]
["bitfinex","SOLUSD",1767172263767,0.72,125.7,125.66,31.68404456]
["bitfinex","SOLUSD",1767172264462,2.76585838,125.69,125.66,28.05273263]
["bitfinex","SOLUSD",1767172264660,2.76585838,125.68,125.66,8.157778]
["bitfinex","SOLUSD",1767172265066,2.76585838,125.67,125.66,0.2]
["bitfinex","SOLUSD",1767172265644,2.73679133,125.67,125.66,0.2]
["bitfinex","SOLUSD",1767172266063,2.01679133,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767172266274,2.76585838,125.66,125.65,0.2]
["bitfinex","SOLUSD",1767172266485,0.72,125.66,125.64,8.15903855]
["bitfinex","SOLUSD",1767172266769,0.68969743,125.66,125.64,8.15903855]
["bitfinex","SOLUSD",1767172268070,14.52,125.7,125.64,8.86903855]
["bitfinex","SOLUSD",1767172268270,2.04585838,125.68,125.64,8.86903855]
["bitfinex","SOLUSD",1767172268600,2.04585838,125.68,125.64,10.91489693]
["bitfinex","SOLUSD",1767172268779,2.04585838,125.67,125.64,8.86903855]
["bitfinex","SOLUSD",1767172269081,24.52139509,125.7,125.64,8.86903855]
["bitfinex","SOLUSD",1767172269256,2.04585838,125.65,125.64,8.86903855]
["bitfinex","SOLUSD",1767172269453,2.01661618,125.65,125.64,8.86903855]
["bitfinex","SOLUSD",1767172269758,2.01661618,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767172269957,2.04585838,125.64,125.63,0.2]
["bitfinex","SOLUSD",1767172270169,2.73519293,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767172272066,2.73519293,125.65,125.61,2.75585838]
["bitfinex","SOLUSD",1767172272067,2.04585838,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767172272297,19.89138231,125.69,125.6,2.14585838]
["bitfinex","SOLUSD",1767172272492,2.04585838,125.64,125.62,7.96032318]
["bitfinex","SOLUSD",1767172272668,2.76585838,125.65,125.62,7.96032318]
["bitfinex","SOLUSD",1767172273069,2.04585838,125.63,125.61,8.67104875]
["bitfinex","SOLUSD",1767172274288,2.01673279,125.63,125.61,8.67104875]
["bitfinex","SOLUSD",1767172275585,0.72,125.65,125.61,8.67104875]
["bitfinex","SOLUSD",1767172275766,2.04585838,125.63,125.61,8.67104875]
["bitfinex","SOLUSD",1767172276984,2.04585838,125.63,125.6,8.06178343]
["bitfinex","SOLUSD",1767172277192,2.73585838,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767172277361,2.70588735,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767172278084,0.69,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767172278263,2.04585838,125.63,125.6,0.1]
["bitfinex","SOLUSD",1767172278458,22.47757009,125.67,125.6,2.14585838]
["bitfinex","SOLUSD",1767172278662,2.04585838,125.64,125.6,2.86585838]
["bitfinex","SOLUSD",1767172279265,22.47757009,125.67,125.61,7.96114959]
["bitfinex","SOLUSD",1767172279464,2.04585838,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1767172280284,2.73585838,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1767172280585,2.04585838,125.63,125.6,8.78161458]
["bitfinex","SOLUSD",1767172281084,0.69,125.64,125.6,8.78161458]
["bitfinex","SOLUSD",1767172281261,2.04585838,125.63,125.6,8.78161458]
["bitfinex","SOLUSD",1767172281463,2.73585838,125.63,125.6,8.78161458]
["bitfinex","SOLUSD",1767172282076,2.73585838,125.61,125.58,8.06279376]
["bitfinex","SOLUSD",1767172282265,2.73585838,125.61,125.58,8.78279376]
["bitfinex","SOLUSD",1767172282669,2.04585838,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767172282874,2.73585838,125.65,125.61,2.76585838]
["bitfinex","SOLUSD",1767172283189,2.04585838,125.65,125.61,2.76585838]
["bitfinex","SOLUSD",1767172283390,0.69,125.64,125.61,2.76585838]
["bitfinex","SOLUSD",1767172283617,0.69,125.64,125.61,10.72694717]
["bitfinex","SOLUSD",1767172285273,0.69,125.64,125.62,2.04585838]
["bitfinex","SOLUSD",1767172286094,0.69,125.7,125.64,0.72]
["bitfinex","SOLUSD",1767172286277,0.69,125.69,125.66,2.04585838]
["bitfinex","SOLUSD",1767172286687,0.69,125.68,125.65,2.04585838]
["bitfinex","SOLUSD",1767172291120,2.73585838,125.68,125.65,2.04585838]
["bitfinex","SOLUSD",1767172291488,0.69,125.67,125.65,2.04585838]
["bitfinex","SOLUSD",1767172291695,0.69,125.71,125.65,10.72424658]
["bitfinex","SOLUSD",1767172291898,2.73585838,125.69,125.65,10.72424658]
["bitfinex","SOLUSD",1767172292276,2.73585838,125.69,125.66,2.04585838]
["bitfinex","SOLUSD",1767172292503,0.69,125.69,125.66,2.04585838]
["bitfinex","SOLUSD",1767172293685,2.73585838,125.72,125.68,2.76585838]
["bitfinex","SOLUSD",1767172293877,2.04585838,125.72,125.68,2.76585838]
["bitfinex","SOLUSD",1767172294077,0.69,125.71,125.68,2.76585838]
["bitfinex","SOLUSD",1767172294799,0.69,125.72,125.68,2.76585838]
["bitfinex","SOLUSD",1767172295003,2.73585838,125.72,125.68,2.76585838]
["bitfinex","SOLUSD",1767172295400,0.69,125.71,125.68,2.04585838]
["bitfinex","SOLUSD",1767172296492,0.69,125.71,125.68,10.72235787]
["bitfinex","SOLUSD",1767172297595,0.69,125.71,125.69,2.04585838]
["bitfinex","SOLUSD",1767172298596,2.04585838,125.73,125.69,10.00189559]
["bitfinex","SOLUSD",1767172298807,0.69,125.72,125.69,10.72189559]
["bitfinex","SOLUSD",1767172299012,0.69,125.72,125.7,2.04585838]
["bitfinex","SOLUSD",1767172299213,0.69,125.73,125.7,2.76585838]
["bitfinex","SOLUSD",1767172299596,0.69,125.73,125.7,10.72079055]
["bitfinex","SOLUSD",1767172304924,0.69,125.73,125.71,2.04585838]
["bitfinex","SOLUSD",1767172305916,0.69,125.74,125.71,2.76585838]
["bitfinex","SOLUSD",1767172306217,0.69,125.76,125.73,2.76585838]
["bitfinex","SOLUSD",1767172307305,0.69,125.76,125.74,2.04585838]
["bitfinex","SOLUSD",1767172309496,2.73585838,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767172309814,0.72,125.74,125.71,25.23039313]
["bitfinex","SOLUSD",1767172312208,2.76585838,125.74,125.7,25.23118534]
["bitfinex","SOLUSD",1767172315526,0.72,125.74,125.71,2.75585838]
["bitfinex","SOLUSD",1767172316221,1e-08,125.81,125.75,8.35013837]
["bitfinex","SOLUSD",1767172316409,0.82,125.85,125.77,0.71]
["bitfinex","SOLUSD",1767172316596,0.72,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767172316802,0.72,125.84,125.81,2.04585838]
["bitfinex","SOLUSD",1767172316996,0.72,125.84,125.81,16.56585838]
["bitfinex","SOLUSD",1767172317430,0.72,125.84,125.81,16.53585838]
["bitfinex","SOLUSD",1767172318712,0.72,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767172318909,0.72,125.84,125.81,16.56585838]
["bitfinex","SOLUSD",1767172320617,0.72,125.84,125.82,2.04585838]
["bitfinex","SOLUSD",1767172321212,0.82,125.87,125.83,2.75585838]
["bitfinex","SOLUSD",1767172321414,0.82,125.87,125.85,2.04585838]
["bitfinex","SOLUSD",1767172322119,0.7,125.85,125.82,2.04585838]
["bitfinex","SOLUSD",1767172322325,0.7,125.85,125.76,6.19676084]
["bitfinex","SOLUSD",1767172322326,0.7,125.85,125.81,17.22585838]
["bitfinex","SOLUSD",1767172322526,2.74585838,125.85,125.81,17.22585838]
["bitfinex","SOLUSD",1767172323026,2.74585838,125.85,125.81,15.18]
["bitfinex","SOLUSD",1767172323325,2.04585838,125.84,125.81,23.12811366]
["bitfinex","SOLUSD",1767172324118,2.04585838,125.84,125.8,7.94888163]
["bitfinex","SOLUSD",1767172324119,2.04585838,125.83,125.8,7.94888163]
["bitfinex","SOLUSD",1767172324324,2.04585838,125.83,125.8,23.12888163]
["bitfinex","SOLUSD",1767172324725,2.74585838,125.84,125.8,23.12888163]
["bitfinex","SOLUSD",1767172325123,0.7,125.84,125.8,23.12888163]
["bitfinex","SOLUSD",1767172325329,2.74585838,125.84,125.8,23.12888163]
["bitfinex","SOLUSD",1767172326431,0.7,125.84,125.8,23.12888163]
["bitfinex","SOLUSD",1767172326635,3.88925856,125.84,125.8,23.12888163]
["bitfinex","SOLUSD",1767172327517,3.88925856,125.84,125.8,26.31814019]
["bitfinex","SOLUSD",1767172327711,3.88925856,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767172327930,0.7,125.85,125.81,11.79751938]
["bitfinex","SOLUSD",1767172330639,0.7,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767172331138,3.88925856,125.84,125.78,0.66]
["bitfinex","SOLUSD",1767172331439,0.7,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767172332331,0.1,125.87,125.82,3.18925856]
["bitfinex","SOLUSD",1767172332538,0.1,125.87,125.85,3.18925856]
["bitfinex","SOLUSD",1767172334347,0.8,125.87,125.85,3.18925856]
["bitfinex","SOLUSD",1767172335430,0.7,125.89,125.86,3.84925856]
["bitfinex","SOLUSD",1767172335635,0.7,125.89,125.87,3.18925856]
["bitfinex","SOLUSD",1767172336245,0.7,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767172336450,0.7,125.89,125.87,3.18925856]
["bitfinex","SOLUSD",1767172338250,0.7,125.89,125.86,11.79457963]
["bitfinex","SOLUSD",1767172341050,0.68,125.9,125.87,3.83925856]
["bitfinex","SOLUSD",1767172341633,0.68,125.9,125.88,3.18925856]
["bitfinex","SOLUSD",1767172342242,0.68,125.9,125.87,3.83925856]
["bitfinex","SOLUSD",1767172343059,11.13110369,125.92,125.87,3.83925856]
["bitfinex","SOLUSD",1767172343227,0.68,125.91,125.87,3.83925856]
["bitfinex","SOLUSD",1767172343428,0.68,125.9,125.87,3.83925856]
["bitfinex","SOLUSD",1767172343666,3.86925856,125.91,125.87,3.83925856]
["bitfinex","SOLUSD",1767172343840,0.68,125.9,125.87,3.83925856]
["bitfinex","SOLUSD",1767172344055,0.68,125.91,125.88,3.18925856]
["bitfinex","SOLUSD",1767172344557,0.68,125.91,125.88,3.83925856]
["bitfinex","SOLUSD",1767172345142,22.460519,125.94,125.9,3.18925856]
["bitfinex","SOLUSD",1767172345143,0.68,125.93,125.9,3.18925856]
["bitfinex","SOLUSD",1767172346554,3.86925856,125.94,125.9,3.83925856]
["bitfinex","SOLUSD",1767172346754,3.86925856,125.93,125.9,0.65]
["bitfinex","SOLUSD",1767172349237,0.68,125.93,125.9,3.83925856]
["bitfinex","SOLUSD",1767172349959,0.68,125.94,125.91,3.83925856]
["bitfinex","SOLUSD",1767172350647,0.68,125.94,125.92,3.18925856]
["bitfinex","SOLUSD",1767172350954,0.68,125.96,125.93,3.18925856]
["bitfinex","SOLUSD",1767172351137,22.43839964,125.97,125.92,0.65]
["bitfinex","SOLUSD",1767172351338,3.86925856,125.95,125.92,0.65]
["bitfinex","SOLUSD",1767172351746,3.18925856,125.94,125.9,3.83925856]
["bitfinex","SOLUSD",1767172351950,0.68,125.94,125.9,8.59249066]
["bitfinex","SOLUSD",1767172352138,0.68,125.94,125.9,11.78174922]
["bitfinex","SOLUSD",1767172355244,3.86925856,125.95,125.91,3.83925856]
["bitfinex","SOLUSD",1767172355446,0.68,125.94,125.91,0.65]
["bitfinex","SOLUSD",1767172355763,0.68,125.94,125.91,3.83925856]
["bitfinex","SOLUSD",1767172356472,0.68,125.93,125.89,26.28247556]
["bitfinex","SOLUSD",1767172356968,0.68,125.96,125.92,0.65]
["bitfinex","SOLUSD",1767172357148,0.68,125.95,125.92,0.65]
["bitfinex","SOLUSD",1767172357547,3.18925856,125.95,125.9,7.9425563]
["bitfinex","SOLUSD",1767172357747,3.86925856,125.95,125.91,0.65]
["bitfinex","SOLUSD",1767172357973,0.68,125.94,125.91,0.65]
["bitfinex","SOLUSD",1767172359062,3.86925856,125.94,125.91,0.65]
["bitfinex","SOLUSD",1767172359254,0.68,125.93,125.9,0.65]
["bitfinex","SOLUSD",1767172359459,3.18925856,125.91,125.86,8.59513603]
["bitfinex","SOLUSD",1767172359748,0.68,125.9,125.86,0.65]
["bitfinex","SOLUSD",1767172359955,3.86925856,125.9,125.86,8.59530216]
["bitfinex","SOLUSD",1767172360160,0.68,125.9,125.86,11.78456072]
["bitfinex","SOLUSD",1767172360350,0.68,125.9,125.87,7.94467189]
["bitfinex","SOLUSD",1767172362283,0.68,125.9,125.87,8.59467189]
["bitfinex","SOLUSD",1767172364266,0.68,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767172364956,3.18925856,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767172365162,0.68,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767172365474,3.86925856,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767172365680,0.68,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767172366681,0.69,125.93,125.89,0.65]
["bitfinex","SOLUSD",1767172366974,3.87925856,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767172367565,3.18925856,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767172367756,0.69,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767172367956,3.87925856,125.93,125.89,7.94296222]
["bitfinex","SOLUSD",1767172368156,3.87925856,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767172368678,3.87925856,125.9,125.86,8.62511393]
["bitfinex","SOLUSD",1767172368871,3.87925856,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767172371977,3.18925856,125.89,125.85,8.62591827]
["bitfinex","SOLUSD",1767172372186,3.87925856,125.89,125.85,23.12591827]
["bitfinex","SOLUSD",1767172373261,3.87925856,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767172373587,3.87925856,125.88,125.84,0.68]
["bitfinex","SOLUSD",1767172373588,3.18925856,125.87,125.84,0.68]
["bitfinex","SOLUSD",1767172373887,3.87925856,125.88,125.84,8.62643109]
["bitfinex","SOLUSD",1767172374887,3.87925856,125.87,125.84,0.68]
["bitfinex","SOLUSD",1767172375183,3.18925856,125.86,125.83,15.18]
["bitfinex","SOLUSD",1767172377585,3.87925856,125.87,125.84,0.68]
["bitfinex","SOLUSD",1767172378073,3.87925856,125.87,125.83,22.44675471]
["bitfinex","SOLUSD",1767172378279,3.87925856,125.87,125.83,23.12675471]
["bitfinex","SOLUSD",1767172381792,3.18925856,125.85,125.83,23.12675471]
["bitfinex","SOLUSD",1767172381970,3.85925856,125.85,125.82,8.61762943]
["bitfinex","SOLUSD",1767172382564,0.67,125.85,125.82,8.61762943]
["bitfinex","SOLUSD",1767172382885,3.85925856,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767172383391,0.67,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767172383576,3.85925856,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767172384785,3.85925856,125.86,125.83,8.61714672]
["bitfinex","SOLUSD",1767172385381,3.85925856,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767172386593,2.71027256,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767172386982,2.71027256,125.87,125.83,7.94714672]
["bitfinex","SOLUSD",1767172387171,2.71027256,125.87,125.83,8.61714672]
["bitfinex","SOLUSD",1767172387365,0.67,125.86,125.83,8.61714672]
["bitfinex","SOLUSD",1767172387594,2.71027256,125.86,125.83,8.61714672]
["bitfinex","SOLUSD",1767172388188,0.67,125.86,125.83,8.61714672]
["bitfinex","SOLUSD",1767172390582,2.71027256,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767172391099,2.71027256,125.86,125.83,8.6172209]
["bitfinex","SOLUSD",1767172394695,2.71027256,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767172395895,2.71027256,125.86,125.83,8.61714674]
["bitfinex","SOLUSD",1767172396995,0.67,125.86,125.83,8.61714674]
["bitfinex","SOLUSD",1767172400501,0.69,125.83,125.77,0.67]
["bitfinex","SOLUSD",1767172400708,2.04027256,125.79,125.77,0.67]
["bitfinex","SOLUSD",1767172401005,2.73027256,125.8,125.77,0.67]
["bitfinex","SOLUSD",1767172404684,0.69,125.8,125.77,0.67]
["bitfinex","SOLUSD",1767172404884,2.73027256,125.8,125.77,0.67]
["bitfinex","SOLUSD",1767172406805,2.04027256,125.79,125.77,0.67]
["bitfinex","SOLUSD",1767172407004,2.00937372,125.79,125.77,0.67]
["bitfinex","SOLUSD",1767172408005,1.98027256,125.79,125.77,0.67]
["bitfinex","SOLUSD",1767172411317,0.69,125.8,125.77,0.67]
["bitfinex","SOLUSD",1767172411522,2.04027256,125.79,125.77,0.67]
["bitfinex","SOLUSD",1767172417099,2.73027256,125.8,125.77,0.67]
["bitfinex","SOLUSD",1767172418195,0.69,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767172419525,2.73027256,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767172419723,2.04027256,125.81,125.79,0.67]
["bitfinex","SOLUSD",1767172420721,2.73027256,125.81,125.79,0.67]
["bitfinex","SOLUSD",1767172420916,2.04027256,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767172421120,2.73027256,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767172423806,0.69,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767172431039,0.66,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767172431335,0.66,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767172433831,2.70027256,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767172434729,2.04027256,125.85,125.81,7.94849049]
["bitfinex","SOLUSD",1767172434907,2.70027256,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767172437315,0.66,125.85,125.82,8.63780395]
["bitfinex","SOLUSD",1767172440712,2.70027256,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767172440930,2.04027256,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767172441122,0.66,125.83,125.81,0.69]
["bitfinex","SOLUSD",1767172443052,14.52,125.88,125.81,7.94836202]
["bitfinex","SOLUSD",1767172443336,2.70027256,125.84,125.8,23.15892739]
["bitfinex","SOLUSD",1767172443549,2.70027256,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767172443831,0.66,125.83,125.8,22.46892739]
["bitfinex","SOLUSD",1767172444052,0.66,125.83,125.8,8.63892739]
["bitfinex","SOLUSD",1767172444225,0.66,125.82,125.79,7.94946821]
["bitfinex","SOLUSD",1767172444547,2.70027256,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767172445048,2.04027256,125.82,125.78,7.95007114]
["bitfinex","SOLUSD",1767172445250,2.72027256,125.81,125.78,8.66007114]
["bitfinex","SOLUSD",1767172446127,0.68,125.81,125.79,0.71]
["bitfinex","SOLUSD",1767172446330,0.68,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767172447334,0.68,125.82,125.79,8.6595117]
["bitfinex","SOLUSD",1767172447717,5.85011806,125.86,125.79,8.6595117]
["bitfinex","SOLUSD",1767172448134,3.18958825,125.83,125.79,8.6595117]
["bitfinex","SOLUSD",1767172449829,0.68,125.82,125.79,8.6595117]
["bitfinex","SOLUSD",1767172457320,0.68,125.82,125.79,7.9495117]
["bitfinex","SOLUSD",1767172457522,0.68,125.82,125.8,0.68]
["bitfinex","SOLUSD",1767172459649,0.68,125.82,125.79,8.6295117]
["bitfinex","SOLUSD",1767172462357,3.86958825,125.82,125.79,8.6295117]
["bitfinex","SOLUSD",1767172464054,0.68,125.82,125.79,8.6295117]
["bitfinex","SOLUSD",1767172475342,0.68,125.81,125.78,11.81978557]
["bitfinex","SOLUSD",1767172475542,0.68,125.81,125.78,8.63019732]
["bitfinex","SOLUSD",1767172475769,0.68,125.81,125.78,23.15019732]
["bitfinex","SOLUSD",1767172476274,0.68,125.81,125.79,14.52]
["bitfinex","SOLUSD",1767172478670,25.71384977,125.86,125.79,14.52]
["bitfinex","SOLUSD",1767172478963,0.68,125.82,125.79,15.2]
["bitfinex","SOLUSD",1767172480271,0.68,125.82,125.79,23.14940413]
["bitfinex","SOLUSD",1767172481374,0.68,125.82,125.79,26.33899238]
["bitfinex","SOLUSD",1767172486481,0.68,125.82,125.79,23.14940413]
["bitfinex","SOLUSD",1767172486658,0.68,125.82,125.79,26.33899238]
["bitfinex","SOLUSD",1767172491260,0.68,125.82,125.79,23.14940413]
["bitfinex","SOLUSD",1767172491455,3.18958825,125.83,125.79,22.46940413]
["bitfinex","SOLUSD",1767172491782,0.66,125.86,125.83,0.72]
["bitfinex","SOLUSD",1767172491960,0.66,125.86,125.84,14.52]
["bitfinex","SOLUSD",1767172497785,3.18958825,125.88,125.84,26.37612822]
["bitfinex","SOLUSD",1767172498087,0.66,125.87,125.84,18.42958825]
["bitfinex","SOLUSD",1767172499892,0.66,125.87,125.84,3.90958825]
["bitfinex","SOLUSD",1767172500088,0.66,125.87,125.85,14.52]
["bitfinex","SOLUSD",1767172500966,3.18958825,125.9,125.85,14.52]
["bitfinex","SOLUSD",1767172501169,0.66,125.88,125.85,26.37529511]
["bitfinex","SOLUSD",1767172502072,0.66,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767172502870,0.66,125.88,125.87,14.52]
["bitfinex","SOLUSD",1767172504878,0.66,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767172505179,0.66,125.88,125.87,14.52]
["bitfinex","SOLUSD",1767172506093,0.66,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767172506280,0.66,125.88,125.87,14.52]
["bitfinex","SOLUSD",1767172506682,0.66,125.88,125.86,0.72]
["bitfinex","SOLUSD",1767172506882,0.66,125.88,125.87,14.52]
["bitfinex","SOLUSD",1767172507084,0.71,125.89,125.87,14.52]
["bitfinex","SOLUSD",1767172507288,0.71,125.89,125.87,0.72]
["bitfinex","SOLUSD",1767172507489,0.71,125.89,125.87,15.24]
["bitfinex","SOLUSD",1767172507691,0.71,125.91,125.88,3.90958825]
["bitfinex","SOLUSD",1767172508495,0.71,125.91,125.88,2.7584733]
["bitfinex","SOLUSD",1767172508994,0.71,125.91,125.89,14.52]
["bitfinex","SOLUSD",1767172509391,0.71,125.91,125.89,15.24]
["bitfinex","SOLUSD",1767172509694,0.71,125.92,125.89,17.2784733]
["bitfinex","SOLUSD",1767172512174,2.7484733,125.92,125.89,15.24]
["bitfinex","SOLUSD",1767172514286,0.71,125.92,125.89,15.24]
["bitfinex","SOLUSD",1767172514487,2.7484733,125.92,125.89,15.24]
["bitfinex","SOLUSD",1767172519783,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172519987,0.66,125.92,125.89,23.16336691]
["bitfinex","SOLUSD",1767172520190,2.6984733,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172521187,2.6984733,125.93,125.9,8.64277753]
["bitfinex","SOLUSD",1767172522293,2.6984733,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172525684,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172525880,2.6984733,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172528213,2.6984733,125.93,125.9,15.2]
["bitfinex","SOLUSD",1767172528816,2.6984733,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172529016,2.6984733,125.93,125.9,15.2]
["bitfinex","SOLUSD",1767172532218,0.66,125.93,125.9,15.2]
["bitfinex","SOLUSD",1767172532418,2.6984733,125.93,125.9,15.2]
["bitfinex","SOLUSD",1767172534398,2.6984733,125.91,125.89,14.5]
["bitfinex","SOLUSD",1767172535292,0.66,125.91,125.89,15.2]
["bitfinex","SOLUSD",1767172535621,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172535822,0.66,125.94,125.9,0.7]
["bitfinex","SOLUSD",1767172536015,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767172538334,0.66,125.94,125.9,2.0384733]
["bitfinex","SOLUSD",1767172538501,2.6984733,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767172539401,0.66,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767172540218,2.6984733,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767172545020,2.0384733,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767172545524,0.66,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767172545719,2.7984733,125.95,125.91,2.0384733]
["bitfinex","SOLUSD",1767172545921,2.7984733,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767172546124,0.76,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767172546423,2.7984733,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767172547825,2.8084733,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767172548206,0.67,125.94,125.92,0.7]
["bitfinex","SOLUSD",1767172552930,2.1384733,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767172553130,2.8084733,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767172555637,0.67,125.94,125.92,0.7]
["bitfinex","SOLUSD",1767172556211,2.7084733,125.94,125.92,0.7]
["bitfinex","SOLUSD",1767172556633,2.0384733,125.94,125.92,0.7]
["bitfinex","SOLUSD",1767172558332,0.67,125.94,125.9,7.94249576]
["bitfinex","SOLUSD",1767172558535,2.7084733,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767172559238,2.0384733,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767172559420,0.67,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767172559625,2.7084733,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767172563718,0.67,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767172563928,2.7084733,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767172564946,0.29,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767172565240,2.3284733,125.9,125.86,0.66]
["bitfinex","SOLUSD",1767172566128,0.29,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767172567722,10.27030687,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767172567932,2.0384733,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767172568247,2.3284733,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767172570217,0.29,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172571017,3.47422505,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172573450,11.41451407,125.94,125.9,0.66]
["bitfinex","SOLUSD",1767172573618,3.47422505,125.94,125.9,0.66]
["bitfinex","SOLUSD",1767172575340,3.18422505,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172576045,3.47422505,125.94,125.9,0.66]
["bitfinex","SOLUSD",1767172576540,3.18422505,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172579045,3.47422505,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172583045,0.29,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172583219,3.47422505,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172584747,0.29,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172585049,3.47422505,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767172587246,3.28422505,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767172587849,0.39,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767172588350,3.57422505,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767172588548,3.57422505,125.95,125.89,7.94315121]
["bitfinex","SOLUSD",1767172588549,3.47422505,125.94,125.89,7.94315121]
["bitfinex","SOLUSD",1767172588731,3.18422505,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767172590028,3.47422505,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767172590352,3.47422505,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767172591340,3.47422505,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767172595457,3.18422505,125.93,125.88,7.94366521]
["bitfinex","SOLUSD",1767172595661,3.18422505,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172596154,3.18422505,125.9,125.86,0.67]
["bitfinex","SOLUSD",1767172597853,3.18422505,125.88,125.86,0.67]
["bitfinex","SOLUSD",1767172598554,0.29,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767172598757,3.47422505,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767172598963,3.18422505,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767172599462,3.15485248,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767172600541,3.18422505,125.84,125.82,0.67]
["bitfinex","SOLUSD",1767172602160,3.18422505,125.84,125.8,8.61890186]
["bitfinex","SOLUSD",1767172602161,3.47422505,125.84,125.8,8.61890186]
["bitfinex","SOLUSD",1767172602358,3.18422505,125.83,125.8,8.61890186]
["bitfinex","SOLUSD",1767172602564,3.18422505,125.83,125.81,0.67]
["bitfinex","SOLUSD",1767172602945,0.29,125.87,125.81,0.67]
["bitfinex","SOLUSD",1767172603154,3.18422505,125.85,125.81,0.67]
["bitfinex","SOLUSD",1767172605372,3.18422505,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767172605567,3.15476847,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767172606443,3.18422505,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767172607568,3.18422505,125.83,125.81,0.72]
["bitfinex","SOLUSD",1767172608051,3.18422505,125.82,125.8,0.72]
["bitfinex","SOLUSD",1767172608673,3.18422505,125.82,125.79,15.22]
["bitfinex","SOLUSD",1767172608674,3.18422505,125.81,125.79,15.22]
["bitfinex","SOLUSD",1767172609050,0.29,125.82,125.79,15.22]
["bitfinex","SOLUSD",1767172609255,3.18422505,125.81,125.79,15.22]
["bitfinex","SOLUSD",1767172609462,3.15449898,125.81,125.79,15.22]
["bitfinex","SOLUSD",1767172609971,3.15449898,125.81,125.79,14.5]
["bitfinex","SOLUSD",1767172610550,3.15449898,125.81,125.79,15.22]
["bitfinex","SOLUSD",1767172610869,3.18422505,125.8,125.77,0.2]
["bitfinex","SOLUSD",1767172611176,3.18422505,125.79,125.77,0.92]
["bitfinex","SOLUSD",1767172612159,3.15394379,125.79,125.77,0.92]
["bitfinex","SOLUSD",1767172613757,3.18422505,125.78,125.77,0.2]
["bitfinex","SOLUSD",1767172614179,3.47422505,125.79,125.77,0.2]
["bitfinex","SOLUSD",1767172614556,3.18422505,125.79,125.77,0.2]
["bitfinex","SOLUSD",1767172615378,3.18422505,125.79,125.77,0.92]
["bitfinex","SOLUSD",1767172618481,3.18422505,125.78,125.77,0.2]
["bitfinex","SOLUSD",1767172618983,3.15418857,125.78,125.76,0.72]
["bitfinex","SOLUSD",1767172619188,3.18422505,125.77,125.75,0.72]
["bitfinex","SOLUSD",1767172619684,0.29,125.79,125.75,7.95212284]
["bitfinex","SOLUSD",1767172619887,7.94878272,125.81,125.75,7.95212284]
["bitfinex","SOLUSD",1767172619888,3.18422505,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767172620073,3.18422505,125.78,125.76,0.72]
["bitfinex","SOLUSD",1767172620267,3.18422505,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767172621077,3.18422505,125.77,125.74,8.15275783]
["bitfinex","SOLUSD",1767172623060,3.18422505,125.76,125.74,0.2]
["bitfinex","SOLUSD",1767172623274,3.18422505,125.76,125.74,0.86]
["bitfinex","SOLUSD",1767172624388,3.90422505,125.78,125.75,0.66]
["bitfinex","SOLUSD",1767172630389,3.90422505,125.82,125.78,0.66]
["bitfinex","SOLUSD",1767172630692,0.72,125.81,125.78,3.84422505]
["bitfinex","SOLUSD",1767172632495,0.72,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767172632678,0.72,125.81,125.78,2.70172933]
["bitfinex","SOLUSD",1767172635092,0.72,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767172635292,0.72,125.81,125.78,2.70172933]
["bitfinex","SOLUSD",1767172635981,0.72,125.81,125.78,17.22172933]
["bitfinex","SOLUSD",1767172636796,0.72,125.81,125.78,15.18]
["bitfinex","SOLUSD",1767172638291,2.70172933,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767172639391,2.70172933,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767172639698,2.70172933,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767172639878,2.70172933,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767172640698,0.66,125.82,125.79,2.70172933]
["bitfinex","SOLUSD",1767172641398,2.70172933,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767172642502,2.70172933,125.82,125.79,8.60975433]
["bitfinex","SOLUSD",1767172643080,2.70172933,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767172644703,0.66,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767172645003,2.70172933,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767172645205,2.04172933,125.8,125.78,15.18]
["bitfinex","SOLUSD",1767172646578,2.70172933,125.81,125.78,15.18]
["bitfinex","SOLUSD",1767172646995,2.04172933,125.79,125.76,8.61138877]
["bitfinex","SOLUSD",1767172647200,2.70172933,125.79,125.76,23.13138877]
["bitfinex","SOLUSD",1767172648005,9.54577107,125.88,125.79,5.51529]
["bitfinex","SOLUSD",1767172648205,0.66,125.88,125.84,2.04172933]
["bitfinex","SOLUSD",1767172648386,2.70172933,125.88,125.85,14.52]
["bitfinex","SOLUSD",1767172648587,0.66,125.88,125.85,14.52]
["bitfinex","SOLUSD",1767172649100,2.70172933,125.88,125.85,14.52]
["bitfinex","SOLUSD",1767172649400,2.70172933,125.87,125.84,15.18]
["bitfinex","SOLUSD",1767172650393,0.66,125.87,125.84,15.18]
["bitfinex","SOLUSD",1767172650705,0.66,125.87,125.84,17.22172933]
["bitfinex","SOLUSD",1767172650910,0.66,125.87,125.84,25.16823]
["bitfinex","SOLUSD",1767172654812,0.66,125.87,125.84,17.22172933]
["bitfinex","SOLUSD",1767172660113,0.66,125.87,125.84,2.70172933]
["bitfinex","SOLUSD",1767172660316,0.66,125.87,125.84,17.22172933]
["bitfinex","SOLUSD",1767172661319,0.66,125.85,125.82,2.70172933]
["bitfinex","SOLUSD",1767172661515,2.04172933,125.85,125.82,2.70172933]
["bitfinex","SOLUSD",1767172661815,0.66,125.84,125.82,0.66]
["bitfinex","SOLUSD",1767172662017,2.04172933,125.85,125.82,2.70172933]
["bitfinex","SOLUSD",1767172662018,0.66,125.85,125.82,2.70172933]
["bitfinex","SOLUSD",1767172662317,0.66,125.85,125.83,2.04172933]
["bitfinex","SOLUSD",1767172662520,2.70172933,125.87,125.84,2.04172933]
["bitfinex","SOLUSD",1767172662689,0.66,125.86,125.84,2.04172933]
["bitfinex","SOLUSD",1767172663296,0.66,125.86,125.83,2.70172933]
["bitfinex","SOLUSD",1767172663922,0.66,125.86,125.83,2.04172933]
["bitfinex","SOLUSD",1767172666325,0.66,125.86,125.82,8.6075967]
["bitfinex","SOLUSD",1767172666826,0.66,125.86,125.83,2.04172933]
["bitfinex","SOLUSD",1767172667006,0.7,125.85,125.82,2.70172933]
["bitfinex","SOLUSD",1767172667919,0.7,125.84,125.81,15.23]
["bitfinex","SOLUSD",1767172668124,0.7,125.84,125.81,17.27172933]
["bitfinex","SOLUSD",1767172671930,0.7,125.84,125.81,15.23]
["bitfinex","SOLUSD",1767172672230,0.7,125.84,125.81,25.22018442]
["bitfinex","SOLUSD",1767172675515,0.7,125.84,125.82,2.04172933]
["bitfinex","SOLUSD",1767172677726,0.7,125.86,125.83,2.75172933]
["bitfinex","SOLUSD",1767172681036,2.74172933,125.86,125.83,2.75172933]
["bitfinex","SOLUSD",1767172682950,0.7,125.86,125.83,2.04172933]
["bitfinex","SOLUSD",1767172683121,2.72172933,125.88,125.84,16.56172933]
["bitfinex","SOLUSD",1767172683438,0.68,125.87,125.84,17.28172933]
["bitfinex","SOLUSD",1767172684230,0.68,125.86,125.84,17.28172933]
["bitfinex","SOLUSD",1767172684830,2.72172933,125.88,125.84,16.56172933]
["bitfinex","SOLUSD",1767172685030,2.72172933,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767172685432,0.68,125.88,125.85,2.76172933]
["bitfinex","SOLUSD",1767172688444,2.72172933,125.88,125.85,2.76172933]
["bitfinex","SOLUSD",1767172689844,19.85587968,125.91,125.85,2.04172933]
["bitfinex","SOLUSD",1767172690042,0.68,125.89,125.86,17.28172933]
["bitfinex","SOLUSD",1767172690248,2.72172933,125.89,125.86,15.24]
["bitfinex","SOLUSD",1767172691843,0.68,125.89,125.86,15.24]
["bitfinex","SOLUSD",1767172692037,2.72172933,125.89,125.86,15.24]
["bitfinex","SOLUSD",1767172694552,3.86655069,125.89,125.86,15.24]
["bitfinex","SOLUSD",1767172699053,0.68,125.89,125.86,15.24]
["bitfinex","SOLUSD",1767172699253,3.86655069,125.89,125.86,15.24]
["bitfinex","SOLUSD",1767172702669,3.89655069,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767172702841,0.71,125.9,125.87,3.89655069]
["bitfinex","SOLUSD",1767172705367,0.71,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767172705740,3.18655069,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767172705958,0.71,125.89,125.87,0.71]
["bitfinex","SOLUSD",1767172709664,0.71,125.87,125.85,0.71]
["bitfinex","SOLUSD",1767172710046,3.89655069,125.88,125.85,3.89655069]
["bitfinex","SOLUSD",1767172710365,3.89655069,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767172710665,0.71,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767172710969,3.89655069,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767172712761,0.71,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767172713068,3.89655069,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767172715561,0.71,125.88,125.85,3.89655069]
["bitfinex","SOLUSD",1767172715772,0.71,125.88,125.86,0.71]
["bitfinex","SOLUSD",1767172716266,5.93704292,125.87,125.86,0.71]
["bitfinex","SOLUSD",1767172718182,6.64704292,125.87,125.85,3.18655069]
["bitfinex","SOLUSD",1767172718477,0.71,125.87,125.85,3.89655069]
["bitfinex","SOLUSD",1767172718872,0.71,125.88,125.85,0.71]
["bitfinex","SOLUSD",1767172719071,5.9388065,125.87,125.85,3.89655069]
["bitfinex","SOLUSD",1767172719374,0.71,125.88,125.85,3.89655069]
["bitfinex","SOLUSD",1767172719576,5.9398103,125.87,125.85,3.89655069]
["bitfinex","SOLUSD",1767172719867,0.71,125.88,125.85,3.89655069]
["bitfinex","SOLUSD",1767172720068,0.71,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767172720258,5.93980041,125.85,125.83,15.21]
["bitfinex","SOLUSD",1767172720455,0.68008319,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767172720665,3.18655069,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767172720666,5.93995869,125.85,125.84,0.71]
["bitfinex","SOLUSD",1767172721250,5.91084458,125.85,125.84,0.71]
["bitfinex","SOLUSD",1767172721449,3.18655069,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767172722379,3.89655069,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767172730077,3.18655069,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767172730262,3.89655069,125.87,125.84,0.71]
["bitfinex","SOLUSD",1767172733276,5.94605531,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767172733478,5.94605531,125.85,125.84,0.71]
["bitfinex","SOLUSD",1767172734873,5.94605531,125.85,125.84,3.89655069]
["bitfinex","SOLUSD",1767172738384,0.71,125.88,125.85,0.48]
["bitfinex","SOLUSD",1767172738890,0.71,125.88,125.85,3.66655069]
["bitfinex","SOLUSD",1767172739272,0.71,125.88,125.85,0.48]
["bitfinex","SOLUSD",1767172743482,3.18655069,125.88,125.85,0.48]
["bitfinex","SOLUSD",1767172743674,0.67,125.87,125.85,0.48]
["bitfinex","SOLUSD",1767172747195,0.67,125.87,125.84,11.13313033]
["bitfinex","SOLUSD",1767172747395,0.67,125.87,125.84,11.61313033]
["bitfinex","SOLUSD",1767172755510,3.85655069,125.86,125.83,14.98]
["bitfinex","SOLUSD",1767172755914,3.85655069,125.85,125.82,0.48]
["bitfinex","SOLUSD",1767172756114,3.85655069,125.85,125.82,15.0]
["bitfinex","SOLUSD",1767172756531,2.71059996,125.85,125.82,15.0]
["bitfinex","SOLUSD",1767172756695,2.71059996,125.85,125.82,22.94785163]
["bitfinex","SOLUSD",1767172757014,0.67,125.85,125.82,24.98845159]
["bitfinex","SOLUSD",1767172759034,0.71,125.84,125.81,9.98909372]
["bitfinex","SOLUSD",1767172759238,0.6797784,125.84,125.81,25.01909372]
["bitfinex","SOLUSD",1767172760205,0.65,125.84,125.81,25.01909372]
["bitfinex","SOLUSD",1767172766537,0.65,125.84,125.81,22.97849376]
["bitfinex","SOLUSD",1767172766834,0.65,125.84,125.81,25.01909372]
["bitfinex","SOLUSD",1767172767832,7.94474907,125.87,125.82,9.988224]
["bitfinex","SOLUSD",1767172768041,0.71,125.85,125.82,10.528224]
["bitfinex","SOLUSD",1767172770226,0.71,125.87,125.84,2.04059996]
["bitfinex","SOLUSD",1767172773045,2.04059996,125.87,125.84,2.04059996]
["bitfinex","SOLUSD",1767172773232,0.71,125.86,125.84,2.04059996]
["bitfinex","SOLUSD",1767172773442,0.71,125.86,125.83,8.48698467]
["bitfinex","SOLUSD",1767172773644,2.75059996,125.86,125.83,8.48698467]
["bitfinex","SOLUSD",1767172773834,0.71,125.86,125.84,0.54]
["bitfinex","SOLUSD",1767172774147,2.75059996,125.87,125.84,0.54]
["bitfinex","SOLUSD",1767172774448,0.71,125.86,125.83,10.52758463]
["bitfinex","SOLUSD",1767172792149,2.76059996,125.85,125.81,9.98866611]
["bitfinex","SOLUSD",1767172792348,0.72,125.85,125.82,17.10059996]
["bitfinex","SOLUSD",1767172796740,0.72,125.85,125.82,25.04843087]
["bitfinex","SOLUSD",1767172802166,0.72,125.85,125.83,0.54]
["bitfinex","SOLUSD",1767172804165,2.04059996,125.88,125.83,10.52733152]
["bitfinex","SOLUSD",1767172804354,2.04059996,125.89,125.85,0.54]
["bitfinex","SOLUSD",1767172804555,0.66,125.88,125.84,2.04059996]
["bitfinex","SOLUSD",1767172804757,0.66,125.88,125.85,2.04059996]
["bitfinex","SOLUSD",1767172805465,0.66,125.88,125.82,8.59777077]
["bitfinex","SOLUSD",1767172805667,2.70059996,125.85,125.82,8.59777077]
["bitfinex","SOLUSD",1767172806566,0.66,125.85,125.82,8.59777077]
["bitfinex","SOLUSD",1767172807263,2.04059996,125.87,125.83,0.65]
["bitfinex","SOLUSD",1767172807466,2.70059996,125.88,125.84,0.65]
["bitfinex","SOLUSD",1767172807768,0.66,125.88,125.84,0.65]
["bitfinex","SOLUSD",1767172808144,2.70059996,125.88,125.84,0.65]
["bitfinex","SOLUSD",1767172809662,0.66,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767172811767,2.70059996,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767172816475,3.84716911,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767172830180,0.69,125.89,125.85,7.9457398]
["bitfinex","SOLUSD",1767172830366,0.69,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172830770,3.87716911,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172831364,0.69,125.88,125.85,8.6157398]
["bitfinex","SOLUSD",1767172832001,0.69,125.88,125.86,0.67]
["bitfinex","SOLUSD",1767172832693,0.69,125.88,125.85,11.80290891]
["bitfinex","SOLUSD",1767172832893,0.69,125.88,125.86,0.67]
["bitfinex","SOLUSD",1767172835396,3.87716911,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172838202,3.18716911,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172838384,0.69,125.88,125.86,0.67]
["bitfinex","SOLUSD",1767172860614,3.18716911,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172860787,0.7,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172860990,3.88716911,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172864500,0.7,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172865317,3.88716911,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172866597,0.7,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172874827,3.88716911,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172876532,2.73951451,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767172880430,0.69,125.86,125.83,6.70091007]
["bitfinex","SOLUSD",1767172880608,0.69,125.89,125.83,2.70951451]
["bitfinex","SOLUSD",1767172880808,0.69,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767172881430,0.69,125.87,125.85,0.67]
["bitfinex","SOLUSD",1767172892940,2.03951451,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767172893242,2.72951451,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767172893542,0.69,125.87,125.85,0.67]
["bitfinex","SOLUSD",1767172897645,2.72951451,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767172903127,10.67298428,125.89,125.85,0.67]
["bitfinex","SOLUSD",1767172903640,0.69,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767172906040,2.72951451,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767172918473,9.98298428,125.89,125.85,0.67]
["bitfinex","SOLUSD",1767172918679,2.03951451,125.89,125.86,0.71]
["bitfinex","SOLUSD",1767172918883,2.71951451,125.9,125.87,0.71]
["bitfinex","SOLUSD",1767172920506,2.71951451,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172920884,0.68,125.91,125.89,0.71]
["bitfinex","SOLUSD",1767172921197,2.71951451,125.91,125.89,0.71]
["bitfinex","SOLUSD",1767172921399,2.71951451,125.91,125.87,0.71]
["bitfinex","SOLUSD",1767172921602,2.71951451,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767172926386,2.03951451,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172926592,2.03951451,125.91,125.89,0.71]
["bitfinex","SOLUSD",1767172927712,2.69951451,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172934924,0.66,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172938026,2.69951451,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172938423,0.66,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172941917,3.84479077,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172948728,0.66,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172948938,3.84479077,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172952829,0.66,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172953035,3.84479077,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767172955828,3.18479077,125.91,125.85,0.65]
["bitfinex","SOLUSD",1767172956129,3.90479077,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767172956337,0.72,125.9,125.87,0.65]
["bitfinex","SOLUSD",1767172956637,3.90479077,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767172959850,0.72,125.91,125.88,0.65]
["bitfinex","SOLUSD",1767172965852,3.18479077,125.92,125.88,0.65]
["bitfinex","SOLUSD",1767172965853,3.18479077,125.92,125.88,11.12882187]
["bitfinex","SOLUSD",1767172966056,3.90479077,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767172966436,0.72,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767172968437,3.90479077,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767172970942,0.72,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767172971235,3.90479077,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767172998583,2.75844909,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767173007579,0.72,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767173007770,2.75844909,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767173008396,0.72,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767173010322,2.75844909,125.92,125.89,0.65]
["bitfinex","SOLUSD",1767173019625,2.03844909,125.91,125.86,22.44522235]
["bitfinex","SOLUSD",1767173019824,2.74844909,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767173026429,2.03844909,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767173026628,2.68844909,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767173040441,0.65,125.91,125.89,0.69]
["bitfinex","SOLUSD",1767173040619,2.03844909,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767173040824,2.68844909,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767173041022,2.68844909,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767173041238,2.03844909,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767173043250,2.68844909,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767173045022,2.03844909,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767173047534,2.69844909,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767173048257,2.03844909,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767173049283,2.69844909,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767173050237,2.03844909,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767173053365,2.69844909,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767173060370,2.03844909,125.88,125.85,14.5]
["bitfinex","SOLUSD",1767173060663,3.90720198,125.88,125.85,15.18]
["bitfinex","SOLUSD",1767173062666,3.90720198,125.87,125.85,14.5]
["bitfinex","SOLUSD",1767173063146,3.18720198,125.87,125.85,15.18]
["bitfinex","SOLUSD",1767173064071,3.90720198,125.88,125.85,15.18]
["bitfinex","SOLUSD",1767173071277,3.18720198,125.87,125.85,15.18]
["bitfinex","SOLUSD",1767173074184,0.72,125.88,125.85,15.18]
["bitfinex","SOLUSD",1767173074491,3.18720198,125.87,125.85,15.18]
["bitfinex","SOLUSD",1767173078468,3.90720198,125.87,125.85,15.18]
["bitfinex","SOLUSD",1767173082781,3.18720198,125.87,125.85,15.18]
["bitfinex","SOLUSD",1767173084357,3.90720198,125.87,125.85,14.5]
["bitfinex","SOLUSD",1767173084858,3.90720198,125.87,125.85,15.18]
["bitfinex","SOLUSD",1767173085277,3.18720198,125.88,125.85,15.18]
["bitfinex","SOLUSD",1767173085494,3.90720198,125.88,125.85,15.18]
["bitfinex","SOLUSD",1767173089878,3.90720198,125.88,125.85,15.17]
["bitfinex","SOLUSD",1767173093779,3.90720198,125.88,125.85,0.67]
["bitfinex","SOLUSD",1767173108894,0.69,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767173109083,3.87720198,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767173122517,2.72848628,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767173140817,8.04059949,125.94,125.89,9.98176073]
["bitfinex","SOLUSD",1767173141018,0.76,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767173145721,0.76,125.94,125.91,2.71848628]
["bitfinex","SOLUSD",1767173146924,0.76,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767173147408,2.79848628,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767173148838,2.03848628,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767173149830,0.67,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767173150021,2.70848628,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767173150909,2.03848628,125.92,125.9,0.7]
["bitfinex","SOLUSD",1767173152139,2.70848628,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767173153428,0.67,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767173153632,2.70848628,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767173163235,2.03848628,125.92,125.88,2.03848628]
["bitfinex","SOLUSD",1767173163540,2.70848628,125.91,125.88,15.2]
["bitfinex","SOLUSD",1767173163742,0.67,125.91,125.88,15.2]
["bitfinex","SOLUSD",1767173163943,2.03848628,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173164136,2.70848628,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173166341,7.94104204,125.93,125.89,2.73848628]
["bitfinex","SOLUSD",1767173166342,0.66,125.93,125.89,2.73848628]
["bitfinex","SOLUSD",1767173166545,0.66,125.92,125.89,2.73848628]
["bitfinex","SOLUSD",1767173166744,2.69848628,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173170847,2.03848628,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173171048,0.66,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767173171236,0.66,125.91,125.88,15.18]
["bitfinex","SOLUSD",1767173171548,0.66,125.91,125.88,23.12405599]
["bitfinex","SOLUSD",1767173171746,0.66,125.91,125.89,0.68]
["bitfinex","SOLUSD",1767173174553,0.66,125.91,125.88,23.12405599]
["bitfinex","SOLUSD",1767173176649,2.69848628,125.91,125.88,23.12405599]
["bitfinex","SOLUSD",1767173181239,2.69848628,125.91,125.88,23.14405599]
["bitfinex","SOLUSD",1767173182660,3.84537678,125.91,125.88,23.14405599]
["bitfinex","SOLUSD",1767173183359,3.84537678,125.91,125.88,22.44405599]
["bitfinex","SOLUSD",1767173183567,3.84537678,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767173183861,3.18537678,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767173185454,3.86537678,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767173186456,3.18537678,125.91,125.89,0.7]
["bitfinex","SOLUSD",1767173192065,3.86537678,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173192365,3.18537678,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173192752,3.86537678,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173193360,3.86537678,125.92,125.89,7.94335743]
["bitfinex","SOLUSD",1767173193561,0.1,125.94,125.9,3.18537678]
["bitfinex","SOLUSD",1767173193779,0.1,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767173193967,0.78,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767173194267,0.1,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767173194475,0.78,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767173195274,3.96537678,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767173204174,3.18537678,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767173209880,0.78,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767173210083,3.18537678,125.93,125.91,0.7]
["bitfinex","SOLUSD",1767173210583,3.86537678,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767173211979,0.68,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767173212186,3.86537678,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767173215484,3.18537678,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767173216987,3.18537678,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767173218992,3.86537678,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767173231908,0.68,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767173232207,0.81,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767173232388,0.1,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767173237328,3.98537678,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767173243627,3.98537678,125.94,125.9,11.12808927]
["bitfinex","SOLUSD",1767173243839,3.98537678,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767173244534,2.83759342,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767173253042,10.77798205,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767173253347,2.73759342,125.93,125.89,2.70759342]
["bitfinex","SOLUSD",1767173253524,2.73759342,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767173255458,2.03759342,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767173255755,2.03759342,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767173265541,2.73759342,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767173274763,0.7,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767173275069,2.03759342,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767173277571,2.75759342,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767173277868,2.03759342,125.9,125.88,15.17]
["bitfinex","SOLUSD",1767173278049,2.00826598,125.9,125.88,15.17]
["bitfinex","SOLUSD",1767173278747,2.00826598,125.9,125.89,0.67]
["bitfinex","SOLUSD",1767173279469,2.00826598,125.9,125.88,14.5]
["bitfinex","SOLUSD",1767173279767,2.75759342,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767173281468,2.75759342,125.91,125.88,15.17]
["bitfinex","SOLUSD",1767173281665,2.75759342,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767173284768,2.03759342,125.9,125.88,0.67]
["bitfinex","SOLUSD",1767173284967,8.7609324,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767173285175,0.82,125.94,125.91,2.70759342]
["bitfinex","SOLUSD",1767173286371,2.85759342,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767173287450,2.75759342,125.93,125.89,24.48063775]
["bitfinex","SOLUSD",1767173287650,2.75759342,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767173287846,0.72,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767173288156,2.75759342,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767173288471,2.75759342,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767173289972,0.71,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767173290279,2.74759342,125.91,125.89,0.67]
["bitfinex","SOLUSD",1767173291176,2.03759342,125.9,125.87,0.7]
["bitfinex","SOLUSD",1767173291353,2.0068936,125.9,125.88,0.7]
["bitfinex","SOLUSD",1767173293081,2.74759342,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767173295881,2.74759342,125.9,125.87,15.2]
["bitfinex","SOLUSD",1767173296058,0.71,125.9,125.87,0.7]
["bitfinex","SOLUSD",1767173296265,2.74759342,125.91,125.87,0.7]
["bitfinex","SOLUSD",1767173296476,2.74759342,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173297777,0.71,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173297979,2.74759342,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173298880,0.71,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173299072,2.74759342,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173306494,3.89564274,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173308194,7.94122673,125.93,125.88,0.71]
["bitfinex","SOLUSD",1767173308369,3.18564274,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173308568,3.87564274,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173321709,3.18564274,125.9,125.88,0.71]
["bitfinex","SOLUSD",1767173327321,0.69,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173327619,3.18564274,125.9,125.88,0.71]
["bitfinex","SOLUSD",1767173344104,0.69,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173344414,3.87564274,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173347027,3.18564274,125.9,125.88,0.71]
["bitfinex","SOLUSD",1767173357346,0.69,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173357521,3.18564274,125.9,125.88,0.71]
["bitfinex","SOLUSD",1767173362850,0.69,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767173363028,3.18564274,125.9,125.88,0.71]
["bitfinex","SOLUSD",1767173363651,3.88564274,125.89,125.87,15.19]
["bitfinex","SOLUSD",1767173363951,3.85655037,125.89,125.87,15.19]
["bitfinex","SOLUSD",1767173364145,3.15655037,125.89,125.87,15.19]
["bitfinex","SOLUSD",1767173364750,3.1266469,125.89,125.87,15.19]
["bitfinex","SOLUSD",1767173368354,3.8266469,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767173368648,2.03958632,125.88,125.86,15.19]
["bitfinex","SOLUSD",1767173372558,2.03958632,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767173372857,2.03958632,125.87,125.84,15.19]
["bitfinex","SOLUSD",1767173373043,2.03958632,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767173378949,2.00956543,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767173379155,2.03958632,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767173379863,2.00997386,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767173380066,2.00997386,125.87,125.84,14.5]
["bitfinex","SOLUSD",1767173380067,2.70997386,125.87,125.83,9.9864772]
["bitfinex","SOLUSD",1767173380265,2.03958632,125.86,125.84,15.21]
["bitfinex","SOLUSD",1767173382650,2.03958632,125.86,125.84,0.69]
["bitfinex","SOLUSD",1767173382949,2.03958632,125.85,125.84,0.69]
["bitfinex","SOLUSD",1767173383154,0.7,125.86,125.84,0.69]
["bitfinex","SOLUSD",1767173383155,2.73958632,125.86,125.84,0.69]
["bitfinex","SOLUSD",1767173383861,2.03958632,125.85,125.84,0.69]
["bitfinex","SOLUSD",1767173386677,2.03958632,125.85,125.81,9.98798074]
["bitfinex","SOLUSD",1767173386878,2.03958632,125.84,125.82,15.18]
["bitfinex","SOLUSD",1767173387124,2.03958632,125.83,125.82,0.66]
["bitfinex","SOLUSD",1767173387258,2.03958632,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767173387451,2.73958632,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767173387651,2.73958632,125.84,125.82,0.66]
["bitfinex","SOLUSD",1767173394088,0.7,125.84,125.82,0.66]
["bitfinex","SOLUSD",1767173394276,2.03958632,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767173394478,2.00865948,125.82,125.81,0.66]
["bitfinex","SOLUSD",1767173395274,2.73958632,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767173398000,2.73958632,125.83,125.8,15.18]
["bitfinex","SOLUSD",1767173399805,2.03958632,125.82,125.8,15.18]
["bitfinex","SOLUSD",1767173399978,2.03958632,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767173400183,2.73958632,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767173400387,2.03958632,125.81,125.79,15.18]
["bitfinex","SOLUSD",1767173400703,2.73958632,125.81,125.79,15.18]
["bitfinex","SOLUSD",1767173401204,2.03958632,125.81,125.79,15.18]
["bitfinex","SOLUSD",1767173401404,2.03958632,125.81,125.8,0.66]
["bitfinex","SOLUSD",1767173401604,2.73958632,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767173401901,2.03958632,125.79,125.78,15.18]
["bitfinex","SOLUSD",1767173402125,2.00957464,125.79,125.78,15.18]
["bitfinex","SOLUSD",1767173402298,2.73958632,125.8,125.78,15.18]
["bitfinex","SOLUSD",1767173402799,2.73958632,125.79,125.76,0.86]
["bitfinex","SOLUSD",1767173403103,2.03958632,125.78,125.76,0.86]
["bitfinex","SOLUSD",1767173403905,2.0097064,125.78,125.76,0.86]
["bitfinex","SOLUSD",1767173405600,1.94970641,125.78,125.76,0.86]
["bitfinex","SOLUSD",1767173408107,1.94970641,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767173408290,2.03958632,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767173408611,2.73958632,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767173410010,0.7,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767173410311,2.03958632,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767173416408,15.2,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767173416604,2.03958632,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767173417222,2.71958632,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767173425034,2.03958632,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767173427628,2.71958632,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767173427830,2.03958632,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767173428522,2.71958632,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767173428719,2.03958632,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767173428924,2.00980728,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767173429930,1.98062292,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767173430527,3.1929701,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767173431732,3.8729701,125.76,125.74,0.9]
["bitfinex","SOLUSD",1767173434842,9.88005003,125.83,125.75,0.7]
["bitfinex","SOLUSD",1767173434843,0.68,125.81,125.75,0.7]
["bitfinex","SOLUSD",1767173435133,17.7129701,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767173435334,18.3929701,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767173437437,15.2,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767173437622,18.3929701,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767173438734,0.68,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767173439937,5.97647727,125.86,125.78,3.1929701]
["bitfinex","SOLUSD",1767173440125,0.68,125.85,125.82,3.8929701]
["bitfinex","SOLUSD",1767173440537,0.68,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767173441331,3.8729701,125.84,125.81,3.75999999]
["bitfinex","SOLUSD",1767173441532,0.68,125.84,125.81,3.75999999]
["bitfinex","SOLUSD",1767173442938,0.68,125.84,125.81,6.95297009]
["bitfinex","SOLUSD",1767173445043,0.68,125.85,125.82,3.8929701]
["bitfinex","SOLUSD",1767173448051,0.68,125.85,125.82,11.84069246]
["bitfinex","SOLUSD",1767173450748,0.67,125.86,125.83,3.9029701]
["bitfinex","SOLUSD",1767173450916,0.67,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767173452032,3.8629701,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767173455956,0.67,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767173456323,0.67,125.86,125.84,0.68095569]
["bitfinex","SOLUSD",1767173456748,0.67,125.86,125.83,7.94716386]
["bitfinex","SOLUSD",1767173457244,0.67,125.86,125.82,7.9474936]
["bitfinex","SOLUSD",1767173458125,0.67,125.86,125.81,31.01219257]
["bitfinex","SOLUSD",1767173458421,0.67,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767173459246,0.67,125.86,125.82,8.65753749]
["bitfinex","SOLUSD",1767173459454,0.67,125.85,125.82,8.65780015]
["bitfinex","SOLUSD",1767173459654,0.67,125.85,125.82,11.85077025]
["bitfinex","SOLUSD",1767173459839,3.1929701,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767173460047,3.8629701,125.86,125.83,0.68017862]
["bitfinex","SOLUSD",1767173461656,0.67,125.86,125.83,3.87314872]
["bitfinex","SOLUSD",1767173464430,0.67,125.86,125.83,11.82034863]
["bitfinex","SOLUSD",1767173464631,0.67,125.86,125.83,8.62737853]
["bitfinex","SOLUSD",1767173470263,0.67,125.86,125.83,0.68017862]
["bitfinex","SOLUSD",1767173475066,0.67,125.86,125.83,8.62739666]
["bitfinex","SOLUSD",1767173477758,0.71,125.88,125.84,3.8829701]
["bitfinex","SOLUSD",1767173478066,0.71,125.88,125.85,3.8829701]
["bitfinex","SOLUSD",1767173478256,0.71,125.88,125.85,11.82880857]
["bitfinex","SOLUSD",1767173479963,0.71,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767173480152,0.71,125.89,125.86,3.8829701]
["bitfinex","SOLUSD",1767173481045,0.71,125.89,125.86,11.82826769]
["bitfinex","SOLUSD",1767173482444,0.71,125.89,125.87,3.1929701]
["bitfinex","SOLUSD",1767173483762,0.71,125.89,125.86,11.82826769]
["bitfinex","SOLUSD",1767173490666,0.71,125.89,125.86,10.67424606]
["bitfinex","SOLUSD",1767173491063,0.71,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173491866,2.74894847,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173494365,0.71,125.89,125.87,0.69]
["bitfinex","SOLUSD",1767173497070,2.74894847,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173498168,0.71,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173504481,0.71,125.9,125.87,2.72894847]
["bitfinex","SOLUSD",1767173504778,0.71,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173505679,0.71,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767173505872,0.71,125.92,125.89,2.72894847]
["bitfinex","SOLUSD",1767173507158,0.71,125.92,125.89,10.67229406]
["bitfinex","SOLUSD",1767173507365,15.29,125.93,125.9,2.69894847]
["bitfinex","SOLUSD",1767173508594,0.77,125.93,125.9,2.69894847]
["bitfinex","SOLUSD",1767173509784,0.77,125.93,125.9,9.98175994]
["bitfinex","SOLUSD",1767173509785,0.1,125.93,125.9,9.98175994]
["bitfinex","SOLUSD",1767173509992,0.1,125.94,125.92,2.03894847]
["bitfinex","SOLUSD",1767173510166,0.1,125.94,125.93,2.69894847]
["bitfinex","SOLUSD",1767173511468,0.1,125.94,125.93,2.03894847]
["bitfinex","SOLUSD",1767173513287,0.1,125.95,125.94,0.66]
["bitfinex","SOLUSD",1767173513462,0.1,125.95,125.93,10.6396793]
["bitfinex","SOLUSD",1767173516191,0.1,125.95,125.93,2.69894847]
["bitfinex","SOLUSD",1767173518596,0.1,125.95,125.93,0.66]
["bitfinex","SOLUSD",1767173534403,0.71,125.94,125.91,8.63197334]
["bitfinex","SOLUSD",1767173534706,0.71,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767173537816,0.71,125.94,125.91,2.72894847]
["bitfinex","SOLUSD",1767173539203,0.71,125.94,125.91,2.03894847]
["bitfinex","SOLUSD",1767173539383,0.71,125.94,125.91,2.71894847]
["bitfinex","SOLUSD",1767173541624,0.71,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767173541810,0.71,125.94,125.91,2.71894847]
["bitfinex","SOLUSD",1767173542325,0.71,125.94,125.91,10.66111956]
["bitfinex","SOLUSD",1767173542493,0.77,125.95,125.92,2.71894847]
["bitfinex","SOLUSD",1767173543092,0.77,125.95,125.93,2.03894847]
["bitfinex","SOLUSD",1767173543596,0.77,125.95,125.93,2.71894847]
["bitfinex","SOLUSD",1767173544602,0.77,125.95,125.94,2.71894847]
["bitfinex","SOLUSD",1767173544603,0.1,125.95,125.94,2.71894847]
["bitfinex","SOLUSD",1767173544791,0.67,125.96,125.94,2.71894847]
["bitfinex","SOLUSD",1767173550186,0.67,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767173550391,0.67,125.96,125.93,9.97971748]
["bitfinex","SOLUSD",1767173550592,0.67,125.96,125.93,10.65971748]
["bitfinex","SOLUSD",1767173550815,0.67,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767173552616,0.67,125.96,125.94,3.86196894]
["bitfinex","SOLUSD",1767173553492,0.1,125.97,125.95,3.86196894]
["bitfinex","SOLUSD",1767173553805,0.77,125.97,125.95,3.86196894]
["bitfinex","SOLUSD",1767173554914,0.77,125.97,125.93,8.6206084]
["bitfinex","SOLUSD",1767173555113,3.18196894,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767173555314,3.18196894,125.95,125.91,3.86196894]
["bitfinex","SOLUSD",1767173555720,3.18196894,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767173557421,0.67,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767173557716,0.67,125.94,125.91,3.86196894]
["bitfinex","SOLUSD",1767173559610,0.67,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767173559922,0.67,125.94,125.91,3.86196894]
["bitfinex","SOLUSD",1767173560925,0.67,125.94,125.91,11.80401348]
["bitfinex","SOLUSD",1767173561110,0.67,125.94,125.92,3.86196894]
["bitfinex","SOLUSD",1767173563426,0.67,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767173563618,0.67,125.94,125.92,3.86196894]
["bitfinex","SOLUSD",1767173572616,0.67,125.94,125.92,0.68]
["bitfinex","SOLUSD",1767173575526,0.67,125.94,125.91,11.79401348]
["bitfinex","SOLUSD",1767173584937,0.67,125.94,125.9,7.94258433]
["bitfinex","SOLUSD",1767173585117,0.67,125.94,125.9,11.79455327]
["bitfinex","SOLUSD",1767173585316,0.68,125.93,125.9,11.79455327]
["bitfinex","SOLUSD",1767173588944,0.68,125.93,125.9,8.61258433]
["bitfinex","SOLUSD",1767173589147,0.68,125.93,125.9,11.79455327]
["bitfinex","SOLUSD",1767173596437,0.68,125.93,125.91,3.18196894]
["bitfinex","SOLUSD",1767173598952,0.68,125.93,125.91,11.12413946]
["bitfinex","SOLUSD",1767173604157,0.71,125.95,125.92,3.88196894]
["bitfinex","SOLUSD",1767173604647,0.71,125.95,125.92,3.18196894]
["bitfinex","SOLUSD",1767173606356,0.71,125.95,125.91,11.82413946]
["bitfinex","SOLUSD",1767173609357,0.71,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767173609959,0.71,125.95,125.91,11.82413946]
["bitfinex","SOLUSD",1767173612453,2.03734613,125.95,125.91,10.67951665]
["bitfinex","SOLUSD",1767173612660,0.71,125.94,125.91,10.67951665]
["bitfinex","SOLUSD",1767173614535,0.71,125.94,125.91,8.64217052]
["bitfinex","SOLUSD",1767173615254,0.71,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767173615436,0.67935179,125.92,125.89,8.64297774]
["bitfinex","SOLUSD",1767173616152,0.67935179,125.92,125.89,10.68032387]
["bitfinex","SOLUSD",1767173616331,0.65,125.92,125.89,10.68032387]
["bitfinex","SOLUSD",1767173619046,0.61975153,125.92,125.89,10.68032387]
["bitfinex","SOLUSD",1767173619839,0.59011957,125.92,125.89,10.68032387]
["bitfinex","SOLUSD",1767173622956,0.59011957,125.92,125.9,0.7]
["bitfinex","SOLUSD",1767173626063,0.59011957,125.92,125.89,10.68032387]
["bitfinex","SOLUSD",1767173630471,0.71,125.91,125.88,7.943787]
["bitfinex","SOLUSD",1767173630760,0.68087245,125.91,125.88,9.98113313]
["bitfinex","SOLUSD",1767173631447,14.5,125.94,125.89,10.66068411]
["bitfinex","SOLUSD",1767173631660,2.03734613,125.94,125.9,2.03734613]
["bitfinex","SOLUSD",1767173631858,24.47700472,125.95,125.9,2.03734613]
["bitfinex","SOLUSD",1767173632652,0.71,125.94,125.9,2.03734613]
["bitfinex","SOLUSD",1767173634478,8.65039676,125.94,125.89,8.62333798]
["bitfinex","SOLUSD",1767173634806,0.71,125.93,125.89,2.71734613]
["bitfinex","SOLUSD",1767173636366,0.71,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767173655786,2.03734613,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767173655989,0.67,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767173656192,0.6397284,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767173682299,0.68,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767173682503,0.68,125.89,125.86,8.60527231]
["bitfinex","SOLUSD",1767173682504,3.83514933,125.89,125.86,8.60527231]
["bitfinex","SOLUSD",1767173682808,3.18451621,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767173683203,3.18451621,125.91,125.87,3.84451621]
["bitfinex","SOLUSD",1767173684524,0.68,125.9,125.87,3.84451621]
["bitfinex","SOLUSD",1767173684709,3.86451621,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767173688735,3.85451621,125.89,125.87,0.66]
["bitfinex","SOLUSD",1767173688935,3.85451621,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767173689309,0.67,125.88,125.86,0.7]
["bitfinex","SOLUSD",1767173689725,3.85451621,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767173693436,0.67,125.88,125.86,0.7]
["bitfinex","SOLUSD",1767173696235,3.18451621,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767173696236,3.85451621,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767173703436,3.18451621,125.89,125.86,0.7]
["bitfinex","SOLUSD",1767173703651,0.67,125.88,125.86,0.7]
["bitfinex","SOLUSD",1767173703822,0.67,125.87,125.84,11.13082151]
["bitfinex","SOLUSD",1767173704019,0.67,125.87,125.84,8.6463053]
["bitfinex","SOLUSD",1767173704443,0.67,125.86,125.84,0.7]
["bitfinex","SOLUSD",1767173704650,0.63903826,125.86,125.84,0.7]
["bitfinex","SOLUSD",1767173705433,3.18451621,125.91,125.86,0.7]
["bitfinex","SOLUSD",1767173705747,17.70451621,125.91,125.87,3.88451621]
["bitfinex","SOLUSD",1767173706628,0.7,125.9,125.87,3.88451621]
["bitfinex","SOLUSD",1767173707355,0.7,125.9,125.87,0.7]
["bitfinex","SOLUSD",1767173708050,0.7,125.9,125.86,11.12953022]
["bitfinex","SOLUSD",1767173708347,0.7,125.9,125.86,11.83953022]
["bitfinex","SOLUSD",1767173709645,0.7,125.89,125.86,11.12953022]
["bitfinex","SOLUSD",1767173709831,0.7,125.89,125.86,11.83953022]
["bitfinex","SOLUSD",1767173717244,0.7,125.89,125.87,0.69]
["bitfinex","SOLUSD",1767173743976,2.039018,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173744150,2.689018,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173744475,0.65,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173744656,16.559018,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767173745051,0.65,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767173760987,0.69,125.94,125.88,2.039018]
["bitfinex","SOLUSD",1767173761163,2.039018,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767173761363,0.69,125.91,125.89,0.66]
["bitfinex","SOLUSD",1767173761671,0.69,125.93,125.89,2.039018]
["bitfinex","SOLUSD",1767173761871,22.45927766,125.96,125.91,2.039018]
["bitfinex","SOLUSD",1767173762076,2.039018,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767173762406,2.139018,125.97,125.93,0.66]
["bitfinex","SOLUSD",1767173762685,0.69,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767173762989,2.729018,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767173764468,0.69,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767173765480,0.79,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767173766365,2.829018,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767173770791,0.79,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767173770967,2.829018,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767173779508,0.79,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767173779802,2.829018,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767173787081,2.039018,125.96,125.91,30.38320272]
["bitfinex","SOLUSD",1767173787281,2.039018,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767173788405,2.699018,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767173789097,0.66,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767173789298,2.699018,125.96,125.92,2.039018]
["bitfinex","SOLUSD",1767173789498,2.699018,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767173796523,3.8428776,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767173797232,0.66,125.96,125.94,0.68]
["bitfinex","SOLUSD",1767173797593,0.76,125.97,125.94,3.8628776]
["bitfinex","SOLUSD",1767173798018,0.76,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767173799027,0.1,125.97,125.96,3.1828776]
["bitfinex","SOLUSD",1767173799192,0.1,125.99,125.95,11.12206451]
["bitfinex","SOLUSD",1767173799397,0.76,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767173799601,3.9428776,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767173800206,3.8428776,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767173803899,3.8428776,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767173807019,3.1828776,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767173807319,0.69,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767173810123,3.1828776,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767173810421,3.8728776,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767173814618,0.69,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767173814953,0.69,125.98,125.95,8.61965736]
["bitfinex","SOLUSD",1767173815305,3.1828776,125.96,125.94,0.67]
["bitfinex","SOLUSD",1767173815503,3.8728776,125.97,125.94,0.67]
["bitfinex","SOLUSD",1767173816226,3.8728776,125.97,125.94,8.61024796]
["bitfinex","SOLUSD",1767173816605,3.8728776,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767173816804,0.69,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767173817021,3.8728776,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767173817522,3.8728776,125.97,125.95,0.64069381]
["bitfinex","SOLUSD",1767173821230,3.8728776,125.96,125.93,8.61059293]
["bitfinex","SOLUSD",1767173824334,0.69,125.96,125.93,8.61059293]
["bitfinex","SOLUSD",1767173824634,18.3728776,125.98,125.94,0.67]
["bitfinex","SOLUSD",1767173825137,0.69,125.97,125.94,0.67]
["bitfinex","SOLUSD",1767173828230,18.3728776,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767173830333,15.19,125.98,125.95,7.93962705]
["bitfinex","SOLUSD",1767173830534,0.69,125.98,125.96,0.67]
["bitfinex","SOLUSD",1767173831120,0.79,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767173831640,0.79,125.99,125.96,8.60901189]
["bitfinex","SOLUSD",1767173835229,3.9728776,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767173839530,0.79,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767173843958,3.9728776,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767173847561,3.9728776,125.99,125.96,8.64884644]
["bitfinex","SOLUSD",1767173849459,0.79,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767173856467,2.82600716,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767173857070,2.82600716,125.99,125.96,7.93884644]
["bitfinex","SOLUSD",1767173857366,2.82600716,125.99,125.96,8.64884644]
["bitfinex","SOLUSD",1767173858964,2.13600716,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767173859155,2.80600716,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767173866899,2.03600716,125.98,125.97,0.71]
["bitfinex","SOLUSD",1767173868788,2.03600716,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767173876024,2.80600716,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767173884427,0.68,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767173887228,2.81600716,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767173887799,0.78,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767173888498,2.81600716,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767173890546,0.78,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767173894470,0.78,125.99,125.97,0.67]
["bitfinex","SOLUSD",1767173894471,0.1,125.99,125.97,0.67]
["bitfinex","SOLUSD",1767173895241,0.1,126.01,125.99,0.67]
["bitfinex","SOLUSD",1767173895438,0.1,126.01,125.99,2.70600716]
["bitfinex","SOLUSD",1767173895650,0.1,126.01,126.0,0.67]
["bitfinex","SOLUSD",1767173897143,0.1,126.01,126.0,2.70600716]
["bitfinex","SOLUSD",1767173902060,0.1,126.01,126.0,0.67]
["bitfinex","SOLUSD",1767173917066,0.1,126.01,126.0,8.60650793]
["bitfinex","SOLUSD",1767173917843,0.1,126.01,126.0,0.67]
["bitfinex","SOLUSD",1767173918166,1e-08,126.01,126.0,8.59650793]
["bitfinex","SOLUSD",1767173925081,0.1,126.02,126.0,30.95714959]
["bitfinex","SOLUSD",1767173925082,1e-08,126.02,126.0,30.95714959]
["bitfinex","SOLUSD",1767173925276,1e-08,126.02,126.01,3.83937182]
["bitfinex","SOLUSD",1767173925472,0.2,126.03,126.02,3.83937182]
["bitfinex","SOLUSD",1767173925680,0.2,126.03,126.02,0.66]
["bitfinex","SOLUSD",1767173926551,0.2,126.04,126.02,0.66]
["bitfinex","SOLUSD",1767173941994,0.2,126.04,126.02,8.59515631]
["bitfinex","SOLUSD",1767173942888,0.2,126.04,126.02,11.77452813]
["bitfinex","SOLUSD",1767173943090,0.2,126.04,126.03,3.86937182]
["bitfinex","SOLUSD",1767173943392,0.1,126.05,126.03,3.86937182]
["bitfinex","SOLUSD",1767173943892,0.1,126.05,126.04,3.86937182]
["bitfinex","SOLUSD",1767173944294,0.1,126.06,126.05,0.69]
["bitfinex","SOLUSD",1767173944877,0.1,126.06,126.04,3.17937182]
["bitfinex","SOLUSD",1767173945093,0.1,126.06,126.04,3.86937182]
["bitfinex","SOLUSD",1767173945295,0.1,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767173946373,0.1,126.06,126.04,8.62384672]
["bitfinex","SOLUSD",1767173946575,0.8,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767173946795,0.7,126.09,126.06,0.67]
["bitfinex","SOLUSD",1767173946997,3.17937182,126.08,126.06,0.67]
["bitfinex","SOLUSD",1767173947297,3.87937182,126.07,126.04,8.60384672]
["bitfinex","SOLUSD",1767173947798,0.7,126.06,126.03,8.60439486]
["bitfinex","SOLUSD",1767173948000,3.87937182,126.06,126.03,8.60439486]
["bitfinex","SOLUSD",1767173948299,0.7,126.06,126.04,0.67]
["bitfinex","SOLUSD",1767173950392,3.87937182,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767173951621,0.7,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767173951797,0.7,126.06,126.04,0.67]
["bitfinex","SOLUSD",1767173952122,0.7,126.06,126.03,7.93439486]
["bitfinex","SOLUSD",1767173952494,0.7,126.05,126.03,7.93439486]
["bitfinex","SOLUSD",1767173954421,0.7,126.05,126.02,8.60501517]
["bitfinex","SOLUSD",1767173956300,0.7,126.05,126.02,11.78438699]
["bitfinex","SOLUSD",1767173957696,0.68,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767173958021,0.68,126.04,126.01,8.63582145]
["bitfinex","SOLUSD",1767173958600,0.68,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767173958995,7.932768,126.06,126.02,3.87937182]
["bitfinex","SOLUSD",1767173958996,0.68,126.06,126.02,3.87937182]
["bitfinex","SOLUSD",1767173959309,0.68,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767173959500,0.68,126.06,126.02,3.87937182]
["bitfinex","SOLUSD",1767173959910,0.68,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1767173961420,0.68,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1767173962799,0.68,126.04,126.02,8.63494019]
["bitfinex","SOLUSD",1767173963005,0.68,126.04,126.01,8.63561171]
["bitfinex","SOLUSD",1767173963608,14.5,126.07,126.02,11.8145494]
["bitfinex","SOLUSD",1767173963904,3.85937182,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767173965026,3.85937182,126.06,126.03,8.63451853]
["bitfinex","SOLUSD",1767173965231,0.68,126.06,126.03,8.63451853]
["bitfinex","SOLUSD",1767173969916,0.68,126.05,126.02,11.81430493]
["bitfinex","SOLUSD",1767173970927,0.68,126.05,126.03,8.63456387]
["bitfinex","SOLUSD",1767173973037,0.68,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767173975139,0.68,126.04,126.01,8.63587349]
["bitfinex","SOLUSD",1767173975519,0.68,126.04,126.01,11.81524531]
["bitfinex","SOLUSD",1767173975929,14.5,126.07,126.02,3.17937182]
["bitfinex","SOLUSD",1767173976122,0.68,126.06,126.03,3.87937182]
["bitfinex","SOLUSD",1767173977040,0.68,126.06,126.03,3.17937182]
["bitfinex","SOLUSD",1767173978436,0.68,126.06,126.02,8.63465291]
["bitfinex","SOLUSD",1767173978640,0.68,126.06,126.03,2.03343363]
["bitfinex","SOLUSD",1767173981020,0.68,126.06,126.02,10.66808654]
["bitfinex","SOLUSD",1767173982132,0.68,126.05,126.02,10.66808654]
["bitfinex","SOLUSD",1767173984646,0.68,126.05,126.02,2.73343363]
["bitfinex","SOLUSD",1767173985447,0.68,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767173986250,0.68,126.05,126.02,8.63522101]
["bitfinex","SOLUSD",1767173986955,0.68,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767173987658,0.68,126.05,126.02,2.73343363]
["bitfinex","SOLUSD",1767173989452,0.68,126.05,126.02,10.66863818]
["bitfinex","SOLUSD",1767173991550,0.68,126.05,126.02,8.63520455]
["bitfinex","SOLUSD",1767173993352,0.68,126.05,126.02,10.66863818]
["bitfinex","SOLUSD",1767173993536,0.68,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767173998350,0.68,126.06,126.02,9.96863818]
["bitfinex","SOLUSD",1767173998557,0.68,126.05,126.02,8.60520455]
["bitfinex","SOLUSD",1767174002760,0.68,126.05,126.02,7.93520455]
["bitfinex","SOLUSD",1767174004358,2.03343363,126.05,126.02,7.93520455]
["bitfinex","SOLUSD",1767174004662,0.68,126.04,126.02,7.93520455]
["bitfinex","SOLUSD",1767174007348,0.68,126.04,126.0,7.93613919]
["bitfinex","SOLUSD",1767174007554,2.03343363,126.03,126.0,0.67]
["bitfinex","SOLUSD",1767174007766,2.74343363,126.03,126.0,0.67]
["bitfinex","SOLUSD",1767174008555,2.74343363,126.03,126.0,8.60637618]
["bitfinex","SOLUSD",1767174008758,0.71,126.03,126.0,8.60637618]
["bitfinex","SOLUSD",1767174010867,2.74343363,126.02,125.99,8.60659437]
["bitfinex","SOLUSD",1767174011176,0.71,126.02,125.99,8.60659437]
["bitfinex","SOLUSD",1767174011385,0.71,126.02,126.0,7.93650543]
["bitfinex","SOLUSD",1767174011668,2.74343363,126.03,126.0,8.60650543]
["bitfinex","SOLUSD",1767174012048,2.03343363,126.03,126.0,8.60650543]
["bitfinex","SOLUSD",1767174012249,0.71,126.02,126.0,8.60650543]
["bitfinex","SOLUSD",1767174014766,0.71,126.03,126.0,9.96993906]
["bitfinex","SOLUSD",1767174015071,2.74343363,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767174015478,0.71,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767174016982,2.03343363,126.04,126.01,0.67]
["bitfinex","SOLUSD",1767174017279,0.68,126.03,126.01,0.67]
["bitfinex","SOLUSD",1767174018172,0.68,126.03,126.0,10.67993906]
["bitfinex","SOLUSD",1767174019458,0.68,126.03,126.01,0.71]
["bitfinex","SOLUSD",1767174021287,0.68,126.03,126.0,10.67993906]
["bitfinex","SOLUSD",1767174025884,0.68,126.03,126.01,0.71]
["bitfinex","SOLUSD",1767174026988,0.68,126.03,126.0,9.96993906]
["bitfinex","SOLUSD",1767174027289,0.68,126.03,126.0,10.67993906]
["bitfinex","SOLUSD",1767174031189,0.68,126.03,126.0,8.64650543]
["bitfinex","SOLUSD",1767174031369,0.68,126.02,126.0,7.93650543]
["bitfinex","SOLUSD",1767174031763,0.68,126.02,126.0,8.64650543]
["bitfinex","SOLUSD",1767174032791,0.68,126.02,125.99,7.93681568]
["bitfinex","SOLUSD",1767174032993,0.68,126.01,125.99,7.93681568]
["bitfinex","SOLUSD",1767174034875,0.68,126.02,125.99,8.64681568]
["bitfinex","SOLUSD",1767174035773,0.68,126.02,125.99,10.68024931]
["bitfinex","SOLUSD",1767174036096,0.68,126.05,126.0,2.74343363]
["bitfinex","SOLUSD",1767174036306,0.68,126.04,126.01,2.74343363]
["bitfinex","SOLUSD",1767174038000,0.68,126.04,126.01,2.03343363]
["bitfinex","SOLUSD",1767174040203,0.68,126.04,126.0,10.67932129]
["bitfinex","SOLUSD",1767174040505,0.68,126.04,126.0,11.82436788]
["bitfinex","SOLUSD",1767174042204,0.68,126.03,126.0,8.64588766]
["bitfinex","SOLUSD",1767174042498,22.43275522,126.06,126.0,7.93588766]
["bitfinex","SOLUSD",1767174042499,0.68,126.02,126.0,7.93588766]
["bitfinex","SOLUSD",1767174043499,0.68,126.02,126.0,8.64588766]
["bitfinex","SOLUSD",1767174044394,0.68,126.04,126.0,11.82436788]
["bitfinex","SOLUSD",1767174044596,0.68,126.03,126.0,11.82436788]
["bitfinex","SOLUSD",1767174047608,3.85848022,126.03,126.0,8.64588766]
["bitfinex","SOLUSD",1767174048187,0.69,126.02,126.0,7.93588766]
["bitfinex","SOLUSD",1767174048397,0.69,126.02,125.99,11.80532386]
["bitfinex","SOLUSD",1767174048604,0.69,126.02,125.99,8.62684364]
["bitfinex","SOLUSD",1767174048786,0.69,126.02,125.99,11.80532386]
["bitfinex","SOLUSD",1767174050016,0.69,126.02,125.99,11.11532386]
["bitfinex","SOLUSD",1767174050188,0.69,126.02,125.99,7.93684364]
["bitfinex","SOLUSD",1767174053615,0.69,126.02,125.99,8.62684364]
["bitfinex","SOLUSD",1767174055716,0.69,126.02,125.99,11.80532386]
["bitfinex","SOLUSD",1767174056117,0.69,126.02,125.99,8.62684364]
["bitfinex","SOLUSD",1767174056512,0.69,126.02,125.99,11.80532386]
["bitfinex","SOLUSD",1767174059116,3.17848022,126.02,125.98,27.78177703]
["bitfinex","SOLUSD",1767174059301,0.69,126.01,125.98,31.65025725]
["bitfinex","SOLUSD",1767174061496,0.69,126.01,126.0,7.93650793]
["bitfinex","SOLUSD",1767174064321,14.5,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1767174064627,3.17848022,126.05,126.01,3.86848022]
["bitfinex","SOLUSD",1767174065203,3.17848022,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767174065929,3.17848022,126.05,126.02,8.62519506]
["bitfinex","SOLUSD",1767174066224,3.17848022,126.05,126.02,7.93519506]
["bitfinex","SOLUSD",1767174066404,0.7,126.04,126.02,7.93519506]
["bitfinex","SOLUSD",1767174069931,0.7,126.04,126.01,11.80404139]
["bitfinex","SOLUSD",1767174071028,0.7,126.04,126.01,8.62556117]
["bitfinex","SOLUSD",1767174071207,3.87848022,126.04,126.01,8.62556117]
["bitfinex","SOLUSD",1767174072432,0.7,126.04,126.01,11.80404139]
["bitfinex","SOLUSD",1767174079437,0.7,126.04,126.01,8.62556117]
["bitfinex","SOLUSD",1767174079640,0.7,126.04,126.01,11.80404139]
["bitfinex","SOLUSD",1767174100769,0.7,126.04,126.01,8.62556117]
["bitfinex","SOLUSD",1767174100958,0.7,126.04,126.01,11.80404139]
["bitfinex","SOLUSD",1767174102574,0.7,126.04,126.01,10.65963819]
["bitfinex","SOLUSD",1767174105066,0.68,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767174105270,0.68,126.01,125.99,0.71]
["bitfinex","SOLUSD",1767174105476,0.68,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767174105650,2.71407702,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767174105852,0.68,126.02,125.99,10.68115161]
["bitfinex","SOLUSD",1767174106252,2.03407702,126.04,126.0,10.68047668]
["bitfinex","SOLUSD",1767174106467,0.69,126.03,126.0,10.68047668]
["bitfinex","SOLUSD",1767174116581,0.69,126.03,126.0,8.64639966]
["bitfinex","SOLUSD",1767174118682,0.69,126.03,126.0,7.93639966]
["bitfinex","SOLUSD",1767174118880,0.69,126.03,126.0,8.63639966]
["bitfinex","SOLUSD",1767174122273,2.03407702,126.02,126.0,8.63639966]
["bitfinex","SOLUSD",1767174125388,0.69,126.03,126.0,8.63639966]
["bitfinex","SOLUSD",1767174125589,2.03407702,126.02,126.0,8.63639966]
["bitfinex","SOLUSD",1767174131210,0.69,126.03,126.0,8.63639966]
["bitfinex","SOLUSD",1767174131608,0.69,126.03,126.01,0.67]
["bitfinex","SOLUSD",1767174133605,0.69,126.03,126.0,9.97047668]
["bitfinex","SOLUSD",1767174133816,0.69,126.03,126.0,8.60639966]
["bitfinex","SOLUSD",1767174134735,0.69,126.03,126.0,0.67]
["bitfinex","SOLUSD",1767174134898,0.69,126.03,126.0,8.60635503]
["bitfinex","SOLUSD",1767174135408,0.69,126.03,126.0,10.64043205]
["bitfinex","SOLUSD",1767174135606,0.69,126.03,126.0,9.97043205]
["bitfinex","SOLUSD",1767174135808,0.69,126.03,126.01,0.67]
["bitfinex","SOLUSD",1767174136004,15.19,126.05,126.02,0.67]
["bitfinex","SOLUSD",1767174136309,0.69,126.04,126.02,0.67]
["bitfinex","SOLUSD",1767174136619,0.69,126.04,126.01,9.96990218]
["bitfinex","SOLUSD",1767174136821,0.69,126.04,126.01,10.62990218]
["bitfinex","SOLUSD",1767174138026,0.69,126.04,126.01,2.69407702]
["bitfinex","SOLUSD",1767174138820,0.69,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767174140403,2.72407702,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767174140600,0.72,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174146535,2.75407702,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174148110,0.72,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174148327,2.75407702,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174157045,2.75407702,126.03,125.98,27.78171984]
["bitfinex","SOLUSD",1767174157348,0.72,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767174158030,2.03407702,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767174158246,2.75407702,126.03,126.0,8.59650793]
["bitfinex","SOLUSD",1767174158826,2.03407702,126.02,126.0,8.59650793]
["bitfinex","SOLUSD",1767174159746,2.75407702,126.03,126.0,8.59650793]
["bitfinex","SOLUSD",1767174161942,0.72,126.02,125.99,8.59713786]
["bitfinex","SOLUSD",1767174162345,2.75407702,126.02,125.99,8.59713786]
["bitfinex","SOLUSD",1767174163549,2.75407702,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1767174163747,2.03407702,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767174164555,3.17958249,126.02,126.0,8.59620271]
["bitfinex","SOLUSD",1767174166256,0.72,126.03,126.0,8.59620271]
["bitfinex","SOLUSD",1767174166463,3.89958249,126.03,126.0,8.59620271]
["bitfinex","SOLUSD",1767174179261,0.72,126.03,126.0,8.59620271]
["bitfinex","SOLUSD",1767174179559,3.89958249,126.03,126.0,8.59620271]
["bitfinex","SOLUSD",1767174181061,3.89958249,126.03,126.01,0.7]
["bitfinex","SOLUSD",1767174183259,3.17958249,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767174183440,3.85958249,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767174183867,3.85958249,126.04,126.01,8.63585882]
["bitfinex","SOLUSD",1767174184340,3.17958249,126.04,126.01,8.63585882]
["bitfinex","SOLUSD",1767174184541,18.35958249,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767174184741,3.17958249,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767174188157,3.89958249,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767174204360,3.17958249,126.03,126.02,0.7]
["bitfinex","SOLUSD",1767174205591,3.89958249,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767174206087,3.89958249,126.04,126.0,27.77740875]
["bitfinex","SOLUSD",1767174206280,3.89958249,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767174207969,3.17958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174208178,3.88958249,126.03,126.0,8.59650793]
["bitfinex","SOLUSD",1767174208694,3.17958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174213006,3.88958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174213770,3.17958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174214476,3.88958249,126.03,126.0,8.59650793]
["bitfinex","SOLUSD",1767174214995,3.88958249,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1767174215201,3.88958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174215802,3.17958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174216303,3.88958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174218306,3.17958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174218680,3.88958249,126.03,126.01,0.66]
["bitfinex","SOLUSD",1767174220203,3.88958249,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767174224688,2.74493951,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767174230623,2.03493951,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767174231735,2.03493951,126.02,126.0,7.93638659]
["bitfinex","SOLUSD",1767174231926,2.03493951,126.02,126.01,0.7]
["bitfinex","SOLUSD",1767174232431,2.03493951,126.02,126.0,7.93638659]
["bitfinex","SOLUSD",1767174232606,2.03493951,126.02,126.0,8.63638659]
["bitfinex","SOLUSD",1767174233525,2.70493951,126.03,126.0,8.63638659]
["bitfinex","SOLUSD",1767174240533,2.03493951,126.02,126.0,8.63638659]
["bitfinex","SOLUSD",1767174245041,0.67,126.03,126.0,8.63638659]
["bitfinex","SOLUSD",1767174245240,2.70493951,126.03,126.0,8.63638659]
["bitfinex","SOLUSD",1767174246442,2.03493951,126.02,126.0,8.63638659]
["bitfinex","SOLUSD",1767174246737,2.70493951,126.03,126.0,8.63638659]
["bitfinex","SOLUSD",1767174255055,0.72,126.06,126.01,2.03493951]
["bitfinex","SOLUSD",1767174255367,2.03493951,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767174255523,2.03493951,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767174256056,2.75493951,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767174256838,2.03493951,126.01,125.99,8.62713786]
["bitfinex","SOLUSD",1767174266143,2.71493951,126.01,125.99,8.62713786]
["bitfinex","SOLUSD",1767174267257,2.03493951,126.01,125.99,8.62713786]
["bitfinex","SOLUSD",1767174278068,2.71493951,126.02,125.99,8.62713786]
["bitfinex","SOLUSD",1767174278246,0.68,126.02,125.99,8.62713786]
["bitfinex","SOLUSD",1767174278442,2.71493951,126.02,125.99,8.62713786]
["bitfinex","SOLUSD",1767174282367,2.71493951,126.02,125.99,31.06082726]
["bitfinex","SOLUSD",1767174286667,3.85979971,126.02,125.99,31.06082726]
["bitfinex","SOLUSD",1767174286876,3.17979971,126.01,125.99,31.06082726]
["bitfinex","SOLUSD",1767174288672,3.85979971,126.01,125.99,31.06082726]
["bitfinex","SOLUSD",1767174288877,3.17979971,126.01,125.99,31.06082726]
["bitfinex","SOLUSD",1767174290274,3.85979971,126.02,125.99,31.06082726]
["bitfinex","SOLUSD",1767174290974,0.68,126.01,125.99,30.37082726]
["bitfinex","SOLUSD",1767174291476,0.68,126.01,125.99,31.07082726]
["bitfinex","SOLUSD",1767174291672,3.17979971,126.02,125.99,31.07082726]
["bitfinex","SOLUSD",1767174291878,3.85979971,126.02,125.99,31.07082726]
["bitfinex","SOLUSD",1767174293174,3.85979971,126.02,125.99,8.63713786]
["bitfinex","SOLUSD",1767174298577,3.85979971,126.02,125.99,32.46462683]
["bitfinex","SOLUSD",1767174298774,0.68,126.02,125.99,3.87979971]
["bitfinex","SOLUSD",1767174299275,0.68,126.02,125.99,27.70728868]
["bitfinex","SOLUSD",1767174299576,0.68,126.02,126.0,0.7]
["bitfinex","SOLUSD",1767174299782,0.68,126.02,126.0,3.87979971]
["bitfinex","SOLUSD",1767174299983,0.68,126.03,126.0,3.87979971]
["bitfinex","SOLUSD",1767174300675,0.68,126.03,126.01,3.17979971]
["bitfinex","SOLUSD",1767174300874,6.70287865,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767174301177,0.68,126.05,126.02,3.87979971]
["bitfinex","SOLUSD",1767174301559,0.68,126.05,126.02,14.99536351]
["bitfinex","SOLUSD",1767174303283,0.68,126.05,126.02,22.93021614]
["bitfinex","SOLUSD",1767174304381,3.85979971,126.05,126.02,19.75041643]
["bitfinex","SOLUSD",1767174305277,3.17979971,126.04,126.0,3.88979971]
["bitfinex","SOLUSD",1767174305477,0.68,126.03,126.01,0.71]
["bitfinex","SOLUSD",1767174305779,0.68,126.03,126.01,23.72949497]
["bitfinex","SOLUSD",1767174305967,3.17979971,126.04,126.01,0.71]
["bitfinex","SOLUSD",1767174306170,3.85979971,126.04,126.01,0.71]
["bitfinex","SOLUSD",1767174306471,3.85979971,126.04,126.01,8.64586542]
["bitfinex","SOLUSD",1767174306980,0.68,126.04,126.01,11.82566513]
["bitfinex","SOLUSD",1767174307180,0.68,126.05,126.02,0.71]
["bitfinex","SOLUSD",1767174308075,0.68,126.04,126.02,0.71]
["bitfinex","SOLUSD",1767174318688,0.68,126.04,126.01,7.93586542]
["bitfinex","SOLUSD",1767174318880,0.68,126.04,126.01,8.62586542]
["bitfinex","SOLUSD",1767174319691,0.68,126.04,126.01,16.55882529]
["bitfinex","SOLUSD",1767174320603,0.67,126.06,126.03,3.86979971]
["bitfinex","SOLUSD",1767174320968,3.84979971,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767174321296,3.17979971,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767174321585,0.67,126.05,126.02,19.04571945]
["bitfinex","SOLUSD",1767174321800,0.67,126.05,126.02,19.73571945]
["bitfinex","SOLUSD",1767174322999,0.67,126.05,126.02,27.67096418]
["bitfinex","SOLUSD",1767174329401,0.67,126.05,126.02,24.49116447]
["bitfinex","SOLUSD",1767174329606,0.67,126.05,126.02,27.67096418]
["bitfinex","SOLUSD",1767174330602,0.67,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767174330801,0.67,126.05,126.02,3.86979971]
["bitfinex","SOLUSD",1767174331005,3.84979971,126.05,126.02,3.86979971]
["bitfinex","SOLUSD",1767174331516,0.67,126.04,126.02,3.86979971]
["bitfinex","SOLUSD",1767174332606,38.29805191,126.07,126.02,3.86979971]
["bitfinex","SOLUSD",1767174332805,0.67,126.05,126.02,3.86979971]
["bitfinex","SOLUSD",1767174333105,0.67,126.04,126.01,27.00161254]
["bitfinex","SOLUSD",1767174333312,0.67,126.04,126.01,3.86979971]
["bitfinex","SOLUSD",1767174333906,0.67,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767174334989,0.67,126.04,126.01,3.86979971]
["bitfinex","SOLUSD",1767174335189,0.67,126.04,126.01,27.69350429]
["bitfinex","SOLUSD",1767174342415,0.67,126.04,126.01,3.86979971]
["bitfinex","SOLUSD",1767174342720,0.67,126.04,126.02,0.69]
["bitfinex","SOLUSD",1767174357130,0.67,126.04,126.01,9.96995207]
["bitfinex","SOLUSD",1767174357323,0.67,126.04,126.01,10.65995207]
["bitfinex","SOLUSD",1767174358347,0.67,126.04,126.01,8.62585644]
["bitfinex","SOLUSD",1767174359130,0.67,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767174362111,0.67,126.04,126.01,10.65991471]
["bitfinex","SOLUSD",1767174362976,34.44404693,126.08,126.01,9.96991471]
["bitfinex","SOLUSD",1767174363143,0.68,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767174363348,0.68,126.06,126.03,2.72409563]
["bitfinex","SOLUSD",1767174366671,0.68,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767174368465,2.03409563,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767174368768,0.67,126.05,126.03,0.69]
["bitfinex","SOLUSD",1767174373876,2.03409563,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767174373877,0.67,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767174374564,0.67,126.06,126.04,0.72]
["bitfinex","SOLUSD",1767174374969,14.61375888,126.09,126.04,0.72]
["bitfinex","SOLUSD",1767174375156,0.67,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767174390595,2.70409563,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767174390967,0.67,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767174391271,2.70409563,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767174393684,0.69,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767174396974,8.03024194,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767174397180,10.06433757,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174397581,10.75433757,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174397891,0.79,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174399599,2.82409563,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174401798,0.79,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174401983,2.82409563,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174402895,0.79,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174403080,2.82409563,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174404098,0.79,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174407503,0.1,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174410902,0.81,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174414814,3.98506825,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174415404,0.81,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174416113,3.98506825,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767174417710,0.81,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767174418116,0.81,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174418290,3.98506825,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174421317,0.81,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174421620,3.98506825,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174423019,0.81,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174423315,3.98506825,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174425329,0.81,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174426626,3.98506825,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174428738,0.81,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174428922,3.98506825,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174429736,0.81,126.1,126.07,8.65208327]
["bitfinex","SOLUSD",1767174431837,0.81,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174432046,0.1,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174432213,0.82,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174436844,0.82,126.1,126.07,7.93208327]
["bitfinex","SOLUSD",1767174437646,0.82,126.1,126.07,8.59208327]
["bitfinex","SOLUSD",1767174445589,0.82,126.1,126.07,7.93208327]
["bitfinex","SOLUSD",1767174445797,0.1,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174446089,0.77,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174448290,0.1,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174449993,0.77,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174450696,0.1,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174451276,0.77,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174453875,0.1,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174455389,0.77,126.1,126.08,0.66]
["bitfinex","SOLUSD",1767174458775,0.77,126.1,126.07,0.66]
["bitfinex","SOLUSD",1767174461002,0.77,126.1,126.07,8.59185132]
["bitfinex","SOLUSD",1767174462996,3.94506825,126.1,126.07,8.59185132]
["bitfinex","SOLUSD",1767174468212,0.77,126.1,126.07,8.59185132]
["bitfinex","SOLUSD",1767174468511,0.77,126.1,126.07,8.65185132]
["bitfinex","SOLUSD",1767174472313,0.1,126.1,126.08,0.72]
["bitfinex","SOLUSD",1767174472691,0.77,126.1,126.08,0.72]
["bitfinex","SOLUSD",1767174482031,2.802301,126.1,126.08,0.72]
["bitfinex","SOLUSD",1767174482528,2.802301,126.1,126.07,8.65185132]
["bitfinex","SOLUSD",1767174485733,0.77,126.1,126.07,8.65185132]
["bitfinex","SOLUSD",1767174495760,0.1,126.1,126.08,0.71]
["bitfinex","SOLUSD",1767174496534,0.81,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174498460,0.81,126.1,126.08,8.61143694]
["bitfinex","SOLUSD",1767174498635,0.1,126.1,126.08,8.61143694]
["bitfinex","SOLUSD",1767174501756,0.81,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174502250,0.81,126.1,126.07,8.61179715]
["bitfinex","SOLUSD",1767174504656,0.81,126.1,126.07,7.93179715]
["bitfinex","SOLUSD",1767174504857,0.81,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174505657,0.81,126.1,126.07,7.93179715]
["bitfinex","SOLUSD",1767174505856,0.81,126.1,126.07,8.61179715]
["bitfinex","SOLUSD",1767174506153,0.81,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174507162,2.842301,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174508757,0.81,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174509956,0.81,126.1,126.07,8.61201541]
["bitfinex","SOLUSD",1767174525963,0.71,126.09,126.07,8.61201541]
["bitfinex","SOLUSD",1767174526781,2.132301,126.1,126.07,8.61201541]
["bitfinex","SOLUSD",1767174526976,2.812301,126.1,126.07,8.61201541]
["bitfinex","SOLUSD",1767174530068,0.78,126.1,126.07,8.61201541]
["bitfinex","SOLUSD",1767174530291,2.812301,126.1,126.07,8.61201541]
["bitfinex","SOLUSD",1767174532497,3.95550789,126.1,126.07,8.61201541]
["bitfinex","SOLUSD",1767174538097,0.78,126.1,126.07,8.61201541]
["bitfinex","SOLUSD",1767174539099,0.1,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174541098,0.78,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174545406,0.78,126.1,126.08,8.62143885]
["bitfinex","SOLUSD",1767174549112,3.95550789,126.1,126.08,8.62143885]
["bitfinex","SOLUSD",1767174549610,3.95550789,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174550512,0.78,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174552216,0.78,126.1,126.08,8.62132047]
["bitfinex","SOLUSD",1767174563732,0.78,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174566034,0.78,126.1,126.07,8.6517895]
["bitfinex","SOLUSD",1767174566329,0.66,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767174567329,0.66,126.09,126.06,8.6526747]
["bitfinex","SOLUSD",1767174567626,0.1,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767174567627,0.76,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767174569238,0.76,126.1,126.07,8.65165101]
["bitfinex","SOLUSD",1767174570038,3.93550789,126.1,126.07,8.65165101]
["bitfinex","SOLUSD",1767174572331,0.66,126.09,126.06,8.65242022]
["bitfinex","SOLUSD",1767174572535,3.83550789,126.09,126.06,8.65242022]
["bitfinex","SOLUSD",1767174575437,0.66,126.09,126.06,8.65242022]
["bitfinex","SOLUSD",1767174580638,0.66,126.08,126.06,8.65242022]
["bitfinex","SOLUSD",1767174601869,0.71,126.09,126.06,28.44424633]
["bitfinex","SOLUSD",1767174602176,0.71,126.09,126.07,0.68]
["bitfinex","SOLUSD",1767174602468,0.71,126.11,126.07,2.0325898]
["bitfinex","SOLUSD",1767174602673,0.71,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767174602973,0.71,126.11,126.08,2.7125898]
["bitfinex","SOLUSD",1767174604068,0.71,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1767174604271,0.71,126.11,126.08,8.61118237]
["bitfinex","SOLUSD",1767174605376,0.67,126.1,126.08,8.61118237]
["bitfinex","SOLUSD",1767174607876,0.67,126.1,126.08,7.93118237]
["bitfinex","SOLUSD",1767174611649,0.67,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174614779,2.7025898,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174615583,0.67,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174623984,2.7025898,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174624292,0.65,126.09,126.07,0.68]
["bitfinex","SOLUSD",1767174625790,2.0325898,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174626104,0.65,126.09,126.07,0.68]
["bitfinex","SOLUSD",1767174631601,2.0325898,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174631790,2.6825898,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174631985,0.65,126.1,126.07,2.0325898]
["bitfinex","SOLUSD",1767174632199,0.65,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174632899,2.6825898,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767174633404,2.0325898,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767174633583,0.65,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174644318,2.6825898,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767174644609,0.65,126.1,126.08,0.68]
["bitfinex","SOLUSD",1767174652521,0.65,126.1,126.05,11.10807037]
["bitfinex","SOLUSD",1767174652818,0.65,126.1,126.06,2.7125898]
["bitfinex","SOLUSD",1767174652991,0.65,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174657521,3.82555728,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174658420,0.67,126.09,126.06,0.68]
["bitfinex","SOLUSD",1767174658821,3.17555728,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174659002,3.84555728,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174659321,0.67,126.09,126.07,0.68]
["bitfinex","SOLUSD",1767174660618,3.17555728,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174660825,3.84555728,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174662225,0.67,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767174668131,14.48,126.11,126.07,7.93196175]
["bitfinex","SOLUSD",1767174668310,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767174676523,3.86555728,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767174682051,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767174682347,0.6822912,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767174697491,3.86555728,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767174699085,3.86555728,126.1,126.06,3.17555728]
["bitfinex","SOLUSD",1767174699287,3.86555728,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767174700186,3.86555728,126.09,126.07,0.69]
["bitfinex","SOLUSD",1767174701391,0.6822912,126.08,126.07,0.69]
["bitfinex","SOLUSD",1767174716319,0.69,126.09,126.07,0.69]
["bitfinex","SOLUSD",1767174717021,0.69,126.09,126.06,7.932678]
["bitfinex","SOLUSD",1767174717316,0.69,126.09,126.06,8.592678]
["bitfinex","SOLUSD",1767174718317,0.6822912,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767174718510,1.3722912,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767174720323,0.69,126.07,126.04,10.62631251]
["bitfinex","SOLUSD",1767174720618,0.6822912,126.08,126.05,2.69242303]
["bitfinex","SOLUSD",1767174720795,0.6822912,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767174720993,1.3722912,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767174722511,0.6822912,126.08,126.06,10.62454181]
["bitfinex","SOLUSD",1767174722823,0.6822912,126.08,126.06,8.59211878]
["bitfinex","SOLUSD",1767174724996,0.0022912,126.08,126.07,8.60210121]
["bitfinex","SOLUSD",1767174725203,0.0022912,126.08,126.07,10.63452424]
["bitfinex","SOLUSD",1767174731633,0.0022912,126.08,126.07,8.60210121]
["bitfinex","SOLUSD",1767174731807,0.0022912,126.08,126.07,10.63452424]
["bitfinex","SOLUSD",1767174733522,0.69,126.1,126.07,10.63452424]
["bitfinex","SOLUSD",1767174736632,0.76,126.12,126.09,0.72]
["bitfinex","SOLUSD",1767174736819,0.76,126.12,126.1,2.75242303]
["bitfinex","SOLUSD",1767174737020,0.1,126.12,126.1,2.75242303]
["bitfinex","SOLUSD",1767174737218,6.79849824,126.14,126.11,2.03242303]
["bitfinex","SOLUSD",1767174737408,0.1,126.15,126.13,2.75242303]
["bitfinex","SOLUSD",1767174737610,2.79242303,126.15,126.12,9.7269483]
["bitfinex","SOLUSD",1767174737921,2.79242303,126.15,126.12,0.72]
["bitfinex","SOLUSD",1767174738114,2.79242303,126.15,126.11,2.03242303]
["bitfinex","SOLUSD",1767174738115,0.1,126.15,126.11,3.17372158]
["bitfinex","SOLUSD",1767174738314,0.66,126.14,126.11,0.72]
["bitfinex","SOLUSD",1767174738731,0.66,126.14,126.11,8.64926044]
["bitfinex","SOLUSD",1767174741523,0.66,126.14,126.11,10.68168347]
["bitfinex","SOLUSD",1767174745841,0.66,126.14,126.12,0.72]
["bitfinex","SOLUSD",1767174747149,0.66,126.14,126.11,13.85540505]
["bitfinex","SOLUSD",1767174747333,0.66,126.14,126.11,33.67936825]
["bitfinex","SOLUSD",1767174748751,0.66,126.14,126.11,11.82298202]
["bitfinex","SOLUSD",1767174748951,0.66,126.14,126.11,13.85540505]
["bitfinex","SOLUSD",1767174749558,0.66,126.14,126.11,13.13540505]
["bitfinex","SOLUSD",1767174749752,0.66,126.14,126.12,0.72]
["bitfinex","SOLUSD",1767174752442,0.66,126.14,126.12,8.64864521]
["bitfinex","SOLUSD",1767174753656,0.66,126.14,126.1,0.72]
["bitfinex","SOLUSD",1767174753856,0.66,126.13,126.11,7.92954076]
["bitfinex","SOLUSD",1767174754166,0.66,126.13,126.11,8.64954076]
["bitfinex","SOLUSD",1767174766791,0.66,126.13,126.09,0.7]
["bitfinex","SOLUSD",1767174766992,0.66,126.13,126.09,10.66300003]
["bitfinex","SOLUSD",1767174767294,0.66,126.13,126.1,0.7]
["bitfinex","SOLUSD",1767174769792,0.66,126.13,126.1,10.66260327]
["bitfinex","SOLUSD",1767174776506,0.66,126.13,126.1,11.80373166]
["bitfinex","SOLUSD",1767174779896,0.66,126.13,126.1,0.7]
["bitfinex","SOLUSD",1767174781405,0.66,126.13,126.1,8.63021162]
["bitfinex","SOLUSD",1767174796122,0.66,126.13,126.1,7.93021162]
["bitfinex","SOLUSD",1767174804137,0.71,126.12,126.08,12.18368979]
["bitfinex","SOLUSD",1767174804434,0.71,126.11,126.08,16.9413669]
["bitfinex","SOLUSD",1767174805108,0.71,126.11,126.08,20.11491832]
["bitfinex","SOLUSD",1767174816541,0.71,126.11,126.08,19.45491832]
["bitfinex","SOLUSD",1767174816743,0.71,126.11,126.08,20.11491832]
["bitfinex","SOLUSD",1767174819968,0.71,126.11,126.08,8.59122853]
["bitfinex","SOLUSD",1767174820267,0.71,126.11,126.08,20.11491832]
["bitfinex","SOLUSD",1767174823461,0.71,126.11,126.08,16.9413669]
["bitfinex","SOLUSD",1767174824766,0.71,126.11,126.09,3.17355142]
["bitfinex","SOLUSD",1767174829546,0.71,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1767174829766,17.65355142,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1767174829971,0.66,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1767174830869,0.66,126.13,126.1,8.61021411]
["bitfinex","SOLUSD",1767174832251,0.66,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1767174835474,3.17355142,126.13,126.11,0.68]
["bitfinex","SOLUSD",1767174835671,0.66,126.13,126.11,0.68]
["bitfinex","SOLUSD",1767174835873,0.66,126.13,126.1,8.61021411]
["bitfinex","SOLUSD",1767174836471,0.66,126.13,126.1,9.96116205]
["bitfinex","SOLUSD",1767174836673,0.66,126.13,126.1,10.64116205]
["bitfinex","SOLUSD",1767174837377,0.66,126.13,126.1,9.96116205]
["bitfinex","SOLUSD",1767174837563,0.66,126.13,126.1,10.64116205]
["bitfinex","SOLUSD",1767174839699,0.66,126.13,126.1,8.61021411]
["bitfinex","SOLUSD",1767174839975,0.66,126.13,126.1,10.64116205]
["bitfinex","SOLUSD",1767174841386,0.66,126.13,126.1,8.61021411]
["bitfinex","SOLUSD",1767174846696,0.66,126.13,126.1,10.64116205]
["bitfinex","SOLUSD",1767174846869,0.66,126.13,126.1,9.96116205]
["bitfinex","SOLUSD",1767174847075,0.69,126.14,126.11,0.67]
["bitfinex","SOLUSD",1767174847800,0.79,126.15,126.12,2.70094794]
["bitfinex","SOLUSD",1767174848899,0.79,126.15,126.12,10.62961958]
["bitfinex","SOLUSD",1767174849590,0.79,126.15,126.12,30.45201095]
["bitfinex","SOLUSD",1767174849897,0.79,126.15,126.13,0.67]
["bitfinex","SOLUSD",1767174851010,0.79,126.15,126.13,8.59803467]
["bitfinex","SOLUSD",1767174851218,0.1,126.16,126.13,10.62898261]
["bitfinex","SOLUSD",1767174851504,0.1,126.16,126.14,2.70094794]
["bitfinex","SOLUSD",1767174851695,0.1,126.16,126.14,0.67]
["bitfinex","SOLUSD",1767174852909,0.1,126.16,126.14,8.59750387]
["bitfinex","SOLUSD",1767174860621,0.1,126.16,126.14,10.62845181]
["bitfinex","SOLUSD",1767174862001,5.87189594,126.18,126.15,2.03094794]
["bitfinex","SOLUSD",1767174862206,3.54582397,126.2,126.17,2.03094794]
["bitfinex","SOLUSD",1767174862601,3.54582397,126.2,126.17,9.95635347]
["bitfinex","SOLUSD",1767174865425,3.54582397,126.2,126.17,7.92540553]
["bitfinex","SOLUSD",1767174865724,3.54582397,126.2,126.18,2.03094794]
["bitfinex","SOLUSD",1767174866526,3.54582397,126.2,126.17,7.92540553]
["bitfinex","SOLUSD",1767174866728,3.54582397,126.2,126.17,9.95635347]
["bitfinex","SOLUSD",1767174866905,3.54582397,126.2,126.17,7.92540553]
["bitfinex","SOLUSD",1767174867109,3.54582397,126.2,126.17,9.95635347]
["bitfinex","SOLUSD",1767174867816,0.1,126.21,126.19,2.03094794]
["bitfinex","SOLUSD",1767174869205,0.1,126.21,126.19,9.95520768]
["bitfinex","SOLUSD",1767174869742,0.1,126.21,126.19,7.92425974]
["bitfinex","SOLUSD",1767174871327,0.1,126.21,126.18,22.40502119]
["bitfinex","SOLUSD",1767174871526,0.75,126.21,126.18,7.92502119]
["bitfinex","SOLUSD",1767174872543,0.75,126.21,126.18,9.95596913]
["bitfinex","SOLUSD",1767174874945,0.75,126.21,126.18,7.92502119]
["bitfinex","SOLUSD",1767174875140,0.75,126.21,126.18,9.95596913]
["bitfinex","SOLUSD",1767174875318,0.75,126.21,126.19,2.03094794]
["bitfinex","SOLUSD",1767174876536,0.75,126.21,126.19,9.95537629]
["bitfinex","SOLUSD",1767174877255,0.75,126.21,126.19,7.92442835]
["bitfinex","SOLUSD",1767174877540,0.75,126.21,126.19,9.95537629]
["bitfinex","SOLUSD",1767174878456,0.1,126.21,126.19,9.95537629]
["bitfinex","SOLUSD",1767174880011,0.75,126.21,126.19,7.92442835]
["bitfinex","SOLUSD",1767174880441,0.75,126.21,126.19,9.95537629]
["bitfinex","SOLUSD",1767174881023,0.75,126.21,126.19,7.92442835]
["bitfinex","SOLUSD",1767174886259,0.65,126.22,126.19,27.73582386]
["bitfinex","SOLUSD",1767174886466,0.65,126.22,126.19,29.7667718]
["bitfinex","SOLUSD",1767174886958,0.65,126.22,126.19,27.73582386]
["bitfinex","SOLUSD",1767174887535,0.65,126.22,126.19,29.7667718]
["bitfinex","SOLUSD",1767174888950,0.1,126.23,126.19,30.4167718]
["bitfinex","SOLUSD",1767174890862,0.66,126.22,126.19,30.4167718]
["bitfinex","SOLUSD",1767174891160,0.66,126.22,126.19,28.38582386]
["bitfinex","SOLUSD",1767174891453,0.66,126.22,126.19,30.4167718]
["bitfinex","SOLUSD",1767174892964,0.66,126.22,126.19,0.65]
["bitfinex","SOLUSD",1767174893845,0.76,126.23,126.2,0.65]
["bitfinex","SOLUSD",1767174895367,0.76,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1767174900377,0.76,126.23,126.2,7.9237877]
["bitfinex","SOLUSD",1767174903573,3.16834102,126.22,126.18,23.05518624]
["bitfinex","SOLUSD",1767174903757,0.66,126.21,126.18,23.05518624]
["bitfinex","SOLUSD",1767174905878,0.66,126.21,126.18,8.57518624]
["bitfinex","SOLUSD",1767174906477,0.68,126.2,126.17,19.44403333]
["bitfinex","SOLUSD",1767174906679,0.68,126.2,126.17,20.09403333]
["bitfinex","SOLUSD",1767174907057,0.68,126.2,126.17,16.92569231]
["bitfinex","SOLUSD",1767174908675,0.68,126.2,126.17,20.09403333]
["bitfinex","SOLUSD",1767174912485,0.68,126.2,126.17,16.27569231]
["bitfinex","SOLUSD",1767174913881,0.68,126.2,126.17,39.90856927]
["bitfinex","SOLUSD",1767174916186,3.16834102,126.22,126.17,39.25856927]
["bitfinex","SOLUSD",1767174916375,3.26834102,126.23,126.18,0.7]
["bitfinex","SOLUSD",1767174917592,3.16834102,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767174918283,0.72,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1767174918893,3.88834102,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1767174920383,0.72,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1767174924803,0.72,126.21,126.19,8.6145582]
["bitfinex","SOLUSD",1767174926641,0.1,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767174928208,0.1,126.23,126.2,8.61371745]
["bitfinex","SOLUSD",1767174928412,3.26834102,126.23,126.2,8.61371745]
["bitfinex","SOLUSD",1767174928626,3.98834102,126.23,126.2,8.61371745]
["bitfinex","SOLUSD",1767174928832,0.72,126.22,126.2,7.92371745]
["bitfinex","SOLUSD",1767174933637,3.98834102,126.23,126.2,8.61371745]
["bitfinex","SOLUSD",1767174934655,0.72,126.22,126.2,8.61371745]
["bitfinex","SOLUSD",1767174934825,0.72,126.22,126.2,7.92371745]
["bitfinex","SOLUSD",1767174942963,3.98834102,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767174945557,3.98834102,126.23,126.2,8.61388033]
["bitfinex","SOLUSD",1767174947366,0.82,126.23,126.2,8.61388033]
["bitfinex","SOLUSD",1767174947544,3.98834102,126.23,126.2,8.61388033]
["bitfinex","SOLUSD",1767174954673,3.98834102,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767174958572,2.84826231,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767174959476,2.72826231,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767174962287,2.02826231,126.21,126.19,0.71]
["bitfinex","SOLUSD",1767174962794,2.02826231,126.21,126.19,8.63452279]
["bitfinex","SOLUSD",1767174964982,2.72826231,126.22,126.19,8.63452279]
["bitfinex","SOLUSD",1767174966976,2.72826231,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767174967169,0.7,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767174968291,0.7,126.22,126.19,8.61442912]
["bitfinex","SOLUSD",1767174970289,0.7,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767174971489,0.7,126.22,126.19,8.6143351]
["bitfinex","SOLUSD",1767174991013,2.12826231,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767174991192,0.66,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767174992006,0.66,126.22,126.19,8.60406068]
["bitfinex","SOLUSD",1767174994621,0.1,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767174995415,0.76,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767174996112,2.78826231,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767174996602,2.78826231,126.23,126.2,8.6034183]
["bitfinex","SOLUSD",1767174996917,0.76,126.23,126.2,7.9234183]
["bitfinex","SOLUSD",1767174997118,6.25792035,126.26,126.21,2.70826231]
["bitfinex","SOLUSD",1767174997298,2.02826231,126.25,126.21,2.70826231]
["bitfinex","SOLUSD",1767174998320,2.02826231,126.25,126.23,0.68]
["bitfinex","SOLUSD",1767174999228,2.21826231,126.25,126.22,8.60267469]
["bitfinex","SOLUSD",1767175002120,6.44792035,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767175002310,4.41965804,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767175002511,6.44792035,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767175003122,0.19,126.25,126.23,0.68]
["bitfinex","SOLUSD",1767175005136,2.21826231,126.25,126.23,0.68]
["bitfinex","SOLUSD",1767175005604,2.21826231,126.25,126.22,8.60267469]
["bitfinex","SOLUSD",1767175006210,2.21826231,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767175006822,2.02826231,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767175007016,2.02826231,126.23,126.2,7.92383019]
["bitfinex","SOLUSD",1767175007212,2.02826231,126.23,126.21,0.69]
["bitfinex","SOLUSD",1767175011740,2.21826231,126.23,126.2,8.61391588]
["bitfinex","SOLUSD",1767175015141,16.50826231,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767175015337,16.69826231,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767175015941,14.67,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767175016116,16.69826231,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767175018050,16.69826231,126.24,126.21,8.61324818]
["bitfinex","SOLUSD",1767175018548,17.83875496,126.24,126.21,8.61324818]
["bitfinex","SOLUSD",1767175018935,3.35875496,126.24,126.21,8.61324818]
["bitfinex","SOLUSD",1767175020457,3.16875496,126.23,126.21,8.61324818]
["bitfinex","SOLUSD",1767175024847,0.19,126.24,126.21,8.61324818]
["bitfinex","SOLUSD",1767175024848,3.35875496,126.24,126.21,7.92324818]
["bitfinex","SOLUSD",1767175025050,3.35875496,126.24,126.22,0.67]
["bitfinex","SOLUSD",1767175027148,4.22965804,126.26,126.22,7.92267045]
["bitfinex","SOLUSD",1767175027354,3.16875496,126.25,126.23,0.67]
["bitfinex","SOLUSD",1767175028860,7.588413,126.26,126.23,0.67]
["bitfinex","SOLUSD",1767175030268,3.16875496,126.25,126.23,0.67]
["bitfinex","SOLUSD",1767175033766,7.398413,126.26,126.23,0.67]
["bitfinex","SOLUSD",1767175036169,4.22965804,126.26,126.24,0.67]
["bitfinex","SOLUSD",1767175041674,4.22965804,126.26,126.21,0.66]
["bitfinex","SOLUSD",1767175041675,3.50965804,126.26,126.21,0.66]
["bitfinex","SOLUSD",1767175041973,6.678413,126.26,126.24,0.66]
["bitfinex","SOLUSD",1767175046280,3.50965804,126.26,126.24,0.66]
["bitfinex","SOLUSD",1767175046584,1.51965804,126.26,126.25,0.55]
["bitfinex","SOLUSD",1767175046778,0.1,126.27,126.25,3.16875496]
["bitfinex","SOLUSD",1767175047484,0.1,126.29,126.26,3.16875496]
["bitfinex","SOLUSD",1767175048082,5.56349211,126.31,126.28,3.16875496]
["bitfinex","SOLUSD",1767175048256,5.56349211,126.31,126.27,8.35013837]
["bitfinex","SOLUSD",1767175048461,5.56349211,126.31,126.29,11.08669347]
["bitfinex","SOLUSD",1767175049274,5.56349211,126.31,126.29,7.91793851]
["bitfinex","SOLUSD",1767175052387,5.56349211,126.31,126.28,11.08766531]
["bitfinex","SOLUSD",1767175052786,5.56349211,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1767175053284,5.56349211,126.31,126.28,11.08766531]
["bitfinex","SOLUSD",1767175053487,5.56349211,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1767175053677,5.56349211,126.31,126.28,11.08766531]
["bitfinex","SOLUSD",1767175054373,5.56349211,126.31,126.29,11.08691453]
["bitfinex","SOLUSD",1767175056369,0.7,126.33,126.3,3.16875496]
["bitfinex","SOLUSD",1767175056678,0.1,126.34,126.3,3.16875496]
["bitfinex","SOLUSD",1767175056884,3.96875496,126.34,126.3,3.16875496]
["bitfinex","SOLUSD",1767175057071,0.8,126.34,126.3,3.16875496]
["bitfinex","SOLUSD",1767175057871,3.96875496,126.34,126.3,11.08613599]
["bitfinex","SOLUSD",1767175058277,3.16875496,126.33,126.29,7.91806811]
["bitfinex","SOLUSD",1767175058505,3.86875496,126.33,126.29,11.08682307]
["bitfinex","SOLUSD",1767175059173,0.7,126.32,126.28,22.3786782]
["bitfinex","SOLUSD",1767175059373,0.7,126.32,126.28,25.54743316]
["bitfinex","SOLUSD",1767175065598,0.7,126.33,126.29,3.16875496]
["bitfinex","SOLUSD",1767175065901,0.7,126.33,126.3,3.16875496]
["bitfinex","SOLUSD",1767175066801,3.26875496,126.34,126.3,11.08640544]
["bitfinex","SOLUSD",1767175067102,0.78,126.34,126.3,11.08640544]
["bitfinex","SOLUSD",1767175067880,3.94875496,126.34,126.3,11.08640544]
["bitfinex","SOLUSD",1767175068281,0.78,126.34,126.31,3.16875496]
["bitfinex","SOLUSD",1767175068604,0.1,126.34,126.31,3.16875496]
["bitfinex","SOLUSD",1767175069187,0.78,126.34,126.31,11.0856473]
["bitfinex","SOLUSD",1767175069704,0.1,126.34,126.32,3.16875496]
["bitfinex","SOLUSD",1767175071307,0.1,126.34,126.31,11.0856473]
["bitfinex","SOLUSD",1767175072013,0.1,126.34,126.32,11.08489622]
["bitfinex","SOLUSD",1767175073202,0.1,126.34,126.32,7.91614126]
["bitfinex","SOLUSD",1767175077726,0.12,126.42,126.35,8.35013837]
["bitfinex","SOLUSD",1767175077932,4.89916787,126.43,126.4,3.16875496]
["bitfinex","SOLUSD",1767175078101,4.21916787,126.43,126.4,3.16875496]
["bitfinex","SOLUSD",1767175078300,4.21916787,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1767175079217,4.21916787,126.43,126.4,9.93224695]
["bitfinex","SOLUSD",1767175080331,0.68,126.42,126.38,2.02115404]
["bitfinex","SOLUSD",1767175080500,0.68,126.42,126.39,2.02115404]
["bitfinex","SOLUSD",1767175080904,0.68,126.4,126.37,12.48117382]
["bitfinex","SOLUSD",1767175081105,0.68,126.4,126.37,20.39428277]
["bitfinex","SOLUSD",1767175081511,0.68,126.4,126.37,22.41543681]
["bitfinex","SOLUSD",1767175083037,4.89916787,126.43,126.39,2.02115404]
["bitfinex","SOLUSD",1767175083234,4.21916787,126.43,126.41,2.02115404]
["bitfinex","SOLUSD",1767175083535,4.21916787,126.43,126.4,2.02115404]
["bitfinex","SOLUSD",1767175083942,4.21916787,126.43,126.39,16.48115404]
["bitfinex","SOLUSD",1767175084112,4.21916787,126.43,126.36,32.74513975]
["bitfinex","SOLUSD",1767175084113,2.70115404,126.41,126.36,32.74513975]
["bitfinex","SOLUSD",1767175084309,2.70115404,126.41,126.36,24.83129241]
["bitfinex","SOLUSD",1767175085022,2.70115404,126.41,126.37,2.02115404]
["bitfinex","SOLUSD",1767175085223,2.70115404,126.41,126.37,9.93442347]
["bitfinex","SOLUSD",1767175085711,2.70115404,126.41,126.36,22.81013837]
["bitfinex","SOLUSD",1767175085712,0.65,126.39,126.36,8.35013837]
["bitfinex","SOLUSD",1767175086215,0.65,126.39,126.36,16.2639517]
["bitfinex","SOLUSD",1767175088137,2.67115404,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1767175090325,0.65,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1767175093322,0.65,126.39,126.35,9.93567718]
["bitfinex","SOLUSD",1767175093524,0.65,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1767175097138,0.7,126.38,126.34,16.38502916]
["bitfinex","SOLUSD",1767175097340,0.7,126.37,126.34,16.38502916]
["bitfinex","SOLUSD",1767175098544,2.72115404,126.37,126.34,16.38502916]
["bitfinex","SOLUSD",1767175101651,0.7,126.35,126.34,0.12]
["bitfinex","SOLUSD",1767175101851,2.02115404,126.36,126.34,0.12]
["bitfinex","SOLUSD",1767175103760,2.72115404,126.36,126.34,0.12]
["bitfinex","SOLUSD",1767175104352,0.7,126.35,126.34,0.12]
["bitfinex","SOLUSD",1767175104553,0.67063564,126.35,126.34,0.12]
["bitfinex","SOLUSD",1767175105243,0.67063564,126.35,126.32,7.91616719]
["bitfinex","SOLUSD",1767175105443,7.91228769,126.39,126.32,7.91616719]
["bitfinex","SOLUSD",1767175105644,2.02115404,126.35,126.32,7.91616719]
["bitfinex","SOLUSD",1767175106549,2.72115404,126.35,126.32,7.91616719]
["bitfinex","SOLUSD",1767175108369,0.7,126.34,126.32,7.91616719]
["bitfinex","SOLUSD",1767175114872,0.7,126.35,126.32,8.09616719]
["bitfinex","SOLUSD",1767175117285,0.7,126.35,126.32,7.91616719]
["bitfinex","SOLUSD",1767175117604,2.72115404,126.35,126.32,7.91616719]
["bitfinex","SOLUSD",1767175118675,0.7,126.34,126.32,7.91616719]
["bitfinex","SOLUSD",1767175119067,2.02115404,126.34,126.3,0.29]
["bitfinex","SOLUSD",1767175119370,2.72115404,126.33,126.3,8.20730912]
["bitfinex","SOLUSD",1767175125481,0.7,126.33,126.3,10.22846316]
["bitfinex","SOLUSD",1767175125885,0.7,126.33,126.31,0.18]
["bitfinex","SOLUSD",1767175127480,0.7,126.33,126.31,8.09672127]
["bitfinex","SOLUSD",1767175127688,0.7,126.33,126.31,7.91672127]
["bitfinex","SOLUSD",1767175140196,0.7,126.33,126.3,8.20732298]
["bitfinex","SOLUSD",1767175140508,0.69,126.32,126.3,0.11]
["bitfinex","SOLUSD",1767175141885,0.69,126.37,126.31,0.18]
["bitfinex","SOLUSD",1767175142087,0.69,126.35,126.31,3.34417371]
["bitfinex","SOLUSD",1767175142287,0.69,126.35,126.31,11.26088105]
["bitfinex","SOLUSD",1767175147223,0.69,126.34,126.31,11.26088105]
["bitfinex","SOLUSD",1767175147514,0.69,126.34,126.31,8.09670734]
["bitfinex","SOLUSD",1767175151210,0.69,126.34,126.3,8.02765637]
["bitfinex","SOLUSD",1767175151406,0.69,126.34,126.3,11.37183008]
["bitfinex","SOLUSD",1767175153820,0.69,126.33,126.3,11.37183008]
["bitfinex","SOLUSD",1767175155419,0.69,126.33,126.3,8.20765637]
["bitfinex","SOLUSD",1767175155724,0.69,126.33,126.3,11.37183008]
["bitfinex","SOLUSD",1767175157622,0.69,126.33,126.3,8.20765637]
["bitfinex","SOLUSD",1767175157825,0.69,126.33,126.3,11.37183008]
["bitfinex","SOLUSD",1767175158522,0.69,126.33,126.3,0.11]
["bitfinex","SOLUSD",1767175158726,0.7,126.32,126.3,16.37775684]
["bitfinex","SOLUSD",1767175162333,0.7,126.32,126.3,0.11]
["bitfinex","SOLUSD",1767175171948,0.7,126.32,126.29,16.26817025]
["bitfinex","SOLUSD",1767175172826,0.7,126.32,126.29,16.55817025]
["bitfinex","SOLUSD",1767175177838,0.7,126.32,126.3,3.16417371]
["bitfinex","SOLUSD",1767175178024,3.16417371,126.35,126.31,3.16417371]
["bitfinex","SOLUSD",1767175178218,3.16417371,126.35,126.3,3.84417371]
["bitfinex","SOLUSD",1767175179741,3.16417371,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1767175179920,0.67,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1767175180234,0.67,126.33,126.31,7.89109067]
["bitfinex","SOLUSD",1767175185427,3.16417371,126.33,126.3,8.59750932]
["bitfinex","SOLUSD",1767175185625,0.67,126.32,126.3,8.59750932]
["bitfinex","SOLUSD",1767175188448,3.16417371,126.33,126.31,0.72]
["bitfinex","SOLUSD",1767175188650,3.85417371,126.33,126.31,0.72]
["bitfinex","SOLUSD",1767175189037,0.69,126.32,126.3,7.91750932]
["bitfinex","SOLUSD",1767175190856,3.16417371,126.33,126.3,8.63750932]
["bitfinex","SOLUSD",1767175191050,3.85417371,126.33,126.3,8.63750932]
["bitfinex","SOLUSD",1767175191237,0.69,126.33,126.3,8.63750932]
["bitfinex","SOLUSD",1767175200852,2.02489793,126.34,126.29,28.14584666]
["bitfinex","SOLUSD",1767175200853,0.69,126.31,126.29,8.35013837]
["bitfinex","SOLUSD",1767175201256,0.69,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1767175202462,2.02489793,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1767175203054,14.46,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1767175203257,2.02489793,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1767175204066,14.46,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1767175204269,2.02489793,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1767175204469,0.5,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1767175206056,0.5,126.37,126.31,0.72]
["bitfinex","SOLUSD",1767175206365,0.5,126.35,126.31,2.74489793]
["bitfinex","SOLUSD",1767175206665,0.5,126.35,126.32,8.635886]
["bitfinex","SOLUSD",1767175207680,2.52489793,126.34,126.29,8.35013837]
["bitfinex","SOLUSD",1767175207848,2.02489793,126.33,126.3,0.72]
["bitfinex","SOLUSD",1767175208047,2.52489793,126.34,126.31,0.72]
["bitfinex","SOLUSD",1767175208252,2.52489793,126.34,126.31,8.63671864]
["bitfinex","SOLUSD",1767175208751,0.5,126.34,126.31,8.63671864]
["bitfinex","SOLUSD",1767175209450,0.5,126.34,126.31,7.91671864]
["bitfinex","SOLUSD",1767175212254,0.5,126.33,126.31,7.91671864]
["bitfinex","SOLUSD",1767175213459,0.5,126.33,126.31,8.63671864]
["bitfinex","SOLUSD",1767175222893,0.5,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767175223280,0.5,126.36,126.32,2.73489793]
["bitfinex","SOLUSD",1767175223980,0.5,126.36,126.32,8.62637115]
["bitfinex","SOLUSD",1767175224183,0.5,126.36,126.32,10.65126908]
["bitfinex","SOLUSD",1767175224389,0.5,126.35,126.32,10.65126908]
["bitfinex","SOLUSD",1767175225470,0.5,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767175225867,0.5,126.35,126.32,10.65126908]
["bitfinex","SOLUSD",1767175226493,0.5,126.35,126.32,8.62637115]
["bitfinex","SOLUSD",1767175226699,0.5,126.35,126.32,10.65126908]
["bitfinex","SOLUSD",1767175227384,0.5,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767175228194,0.5,126.35,126.32,8.62637115]
["bitfinex","SOLUSD",1767175228389,0.5,126.35,126.32,10.65126908]
["bitfinex","SOLUSD",1767175234301,0.5,126.35,126.32,2.73489793]
["bitfinex","SOLUSD",1767175235404,0.5,126.35,126.32,2.02489793]
["bitfinex","SOLUSD",1767175235596,0.5,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767175236581,2.02489793,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767175236582,0.5,126.38,126.34,2.02489793]
["bitfinex","SOLUSD",1767175236786,2.52489793,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767175237103,0.5,126.37,126.34,2.73489793]
["bitfinex","SOLUSD",1767175241508,2.02489793,126.38,126.34,2.02489793]
["bitfinex","SOLUSD",1767175241715,2.02489793,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767175242094,2.52489793,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767175246523,0.5,126.37,126.34,2.72489793]
["bitfinex","SOLUSD",1767175247996,0.5,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767175248714,2.02489793,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175248915,2.52489793,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175249594,2.02489793,126.38,126.34,2.02489793]
["bitfinex","SOLUSD",1767175249794,0.5,126.37,126.34,2.72489793]
["bitfinex","SOLUSD",1767175251019,0.5,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175251217,0.5,126.37,126.34,2.72489793]
["bitfinex","SOLUSD",1767175252996,0.5,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175253393,0.5,126.37,126.34,2.02489793]
["bitfinex","SOLUSD",1767175253605,0.5,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767175254613,0.5,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175254919,2.52489793,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175260320,10.90069928,126.43,126.36,2.02489793]
["bitfinex","SOLUSD",1767175260502,0.68,126.42,126.38,2.02489793]
["bitfinex","SOLUSD",1767175261504,0.68,126.42,126.39,2.02489793]
["bitfinex","SOLUSD",1767175262518,0.68,126.42,126.39,3.15929828]
["bitfinex","SOLUSD",1767175263317,0.68,126.42,126.39,3.85929828]
["bitfinex","SOLUSD",1767175263903,0.68,126.42,126.38,3.85929828]
["bitfinex","SOLUSD",1767175264119,0.68,126.41,126.38,3.85929828]
["bitfinex","SOLUSD",1767175264624,0.68,126.41,126.38,0.7]
["bitfinex","SOLUSD",1767175264831,0.68,126.4,126.38,0.7]
["bitfinex","SOLUSD",1767175265500,0.68,126.4,126.37,3.15929828]
["bitfinex","SOLUSD",1767175265709,0.68,126.4,126.36,3.85929828]
["bitfinex","SOLUSD",1767175265710,0.68,126.39,126.36,3.85929828]
["bitfinex","SOLUSD",1767175266210,0.68,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175266804,0.68,126.39,126.36,3.15929828]
["bitfinex","SOLUSD",1767175266805,0.68,126.39,126.36,3.85929828]
["bitfinex","SOLUSD",1767175267006,3.83929828,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175267221,0.68,126.38,126.35,3.85929828]
["bitfinex","SOLUSD",1767175267407,0.68,126.38,126.35,11.77370006]
["bitfinex","SOLUSD",1767175267614,0.68,126.38,126.36,0.7]
["bitfinex","SOLUSD",1767175268227,3.15929828,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175268428,3.83929828,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175268728,0.68,126.39,126.36,3.85929828]
["bitfinex","SOLUSD",1767175269824,0.68,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175271322,0.68,126.39,126.36,3.85929828]
["bitfinex","SOLUSD",1767175275820,0.68,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175277813,0.68,126.39,126.36,3.85929828]
["bitfinex","SOLUSD",1767175278525,0.68,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175281740,0.71,126.37,126.33,0.7]
["bitfinex","SOLUSD",1767175281945,0.71,126.36,126.33,3.85929828]
["bitfinex","SOLUSD",1767175282732,0.71,126.36,126.33,11.77495039]
["bitfinex","SOLUSD",1767175283537,0.71,126.36,126.33,8.61565211]
["bitfinex","SOLUSD",1767175289160,0.71,126.36,126.33,11.77495039]
["bitfinex","SOLUSD",1767175289345,0.71,126.36,126.33,11.07495039]
["bitfinex","SOLUSD",1767175289539,3.86929828,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175289738,0.71,126.37,126.34,3.85929828]
["bitfinex","SOLUSD",1767175290758,0.71,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175293337,3.86929828,126.36,126.33,0.7]
["bitfinex","SOLUSD",1767175293556,0.71,126.37,126.34,3.85929828]
["bitfinex","SOLUSD",1767175294144,0.71,126.37,126.35,3.15929828]
["bitfinex","SOLUSD",1767175294353,15.17,126.38,126.36,3.15929828]
["bitfinex","SOLUSD",1767175294560,15.13991859,126.38,126.36,3.15929828]
["bitfinex","SOLUSD",1767175294738,15.13991859,126.38,126.35,3.85929828]
["bitfinex","SOLUSD",1767175294933,14.42991859,126.38,126.36,0.7]
["bitfinex","SOLUSD",1767175295155,15.13991859,126.38,126.36,0.7]
["bitfinex","SOLUSD",1767175295664,0.71,126.38,126.36,0.7]
["bitfinex","SOLUSD",1767175295958,0.71,126.38,126.34,3.15929828]
["bitfinex","SOLUSD",1767175296262,0.71,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175296439,0.68073842,126.37,126.34,8.6151306]
["bitfinex","SOLUSD",1767175297246,0.68073842,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767175299664,0.68073842,126.37,126.34,3.85929828]
["bitfinex","SOLUSD",1767175299960,0.68073842,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175300965,0.65116857,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175308568,0.65116857,126.37,126.35,0.69]
["bitfinex","SOLUSD",1767175309655,0.68,126.36,126.32,3.15929828]
["bitfinex","SOLUSD",1767175309864,0.68,126.35,126.32,7.91599352]
["bitfinex","SOLUSD",1767175310052,0.68,126.35,126.32,8.60599352]
["bitfinex","SOLUSD",1767175310677,0.68,126.35,126.32,11.7652918]
["bitfinex","SOLUSD",1767175313078,0.68,126.35,126.33,0.69]
["bitfinex","SOLUSD",1767175313261,0.68,126.35,126.33,3.84929828]
["bitfinex","SOLUSD",1767175314080,0.68,126.35,126.33,11.76500446]
["bitfinex","SOLUSD",1767175314384,0.65053484,126.35,126.33,11.76500446]
["bitfinex","SOLUSD",1767175315980,0.65053484,126.35,126.33,8.60570618]
["bitfinex","SOLUSD",1767175316276,0.65053484,126.35,126.33,11.76500446]
["bitfinex","SOLUSD",1767175319369,0.65053484,126.35,126.33,8.60570618]
["bitfinex","SOLUSD",1767175320578,3.80983312,126.35,126.31,11.76611676]
["bitfinex","SOLUSD",1767175320781,3.80983312,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175321284,3.80983312,126.35,126.32,8.60638237]
["bitfinex","SOLUSD",1767175322465,0.65053484,126.35,126.32,11.76568065]
["bitfinex","SOLUSD",1767175324489,0.65053484,126.35,126.32,10.63050772]
["bitfinex","SOLUSD",1767175325487,0.59053485,126.35,126.32,10.63050772]
["bitfinex","SOLUSD",1767175327064,0.59053485,126.35,126.32,8.60638237]
["bitfinex","SOLUSD",1767175327267,0.59053485,126.35,126.32,10.63050772]
["bitfinex","SOLUSD",1767175331595,2.6146602,126.35,126.32,8.60638237]
["bitfinex","SOLUSD",1767175331802,0.7,126.35,126.32,8.60636141]
["bitfinex","SOLUSD",1767175331978,2.72412535,126.35,126.32,8.60636141]
["bitfinex","SOLUSD",1767175333399,2.72412535,126.35,126.32,7.91636141]
["bitfinex","SOLUSD",1767175333599,0.7,126.36,126.33,0.7]
["bitfinex","SOLUSD",1767175333901,0.7,126.36,126.33,8.61543987]
["bitfinex","SOLUSD",1767175335881,0.7,126.36,126.33,10.63956522]
["bitfinex","SOLUSD",1767175336305,0.7,126.36,126.33,8.61543987]
["bitfinex","SOLUSD",1767175336478,0.7,126.36,126.33,10.63956522]
["bitfinex","SOLUSD",1767175337106,0.7,126.36,126.33,8.61543987]
["bitfinex","SOLUSD",1767175338198,2.72412535,126.36,126.33,8.61568053]
["bitfinex","SOLUSD",1767175338403,1e-08,126.34,126.31,8.60684662]
["bitfinex","SOLUSD",1767175338702,1e-08,126.34,126.31,7.91684662]
["bitfinex","SOLUSD",1767175338892,1e-08,126.34,126.32,0.69]
["bitfinex","SOLUSD",1767175339205,22.37298783,126.38,126.32,8.60638977]
["bitfinex","SOLUSD",1767175339407,2.02412535,126.35,126.32,8.60638977]
["bitfinex","SOLUSD",1767175340384,2.39412535,126.35,126.32,8.60638977]
["bitfinex","SOLUSD",1767175342700,2.39412535,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175343806,0.40364962,126.33,126.3,16.26739492]
["bitfinex","SOLUSD",1767175344099,0.37407779,126.33,126.3,16.95739492]
["bitfinex","SOLUSD",1767175344307,14.46,126.35,126.31,0.69]
["bitfinex","SOLUSD",1767175344308,2.02412535,126.34,126.31,0.69]
["bitfinex","SOLUSD",1767175344900,2.02412535,126.34,126.31,8.60697912]
["bitfinex","SOLUSD",1767175347116,2.02412535,126.33,126.31,8.60697912]
["bitfinex","SOLUSD",1767175348303,2.02412535,126.32,126.3,0.69]
["bitfinex","SOLUSD",1767175348712,1.99386436,126.32,126.3,0.69]
["bitfinex","SOLUSD",1767175348904,1.99386436,126.32,126.3,8.60762124]
["bitfinex","SOLUSD",1767175349590,2.02412535,126.31,126.29,0.69]
["bitfinex","SOLUSD",1767175349788,2.02412535,126.31,126.28,7.91832666]
["bitfinex","SOLUSD",1767175350017,1.99502661,126.31,126.28,8.60832666]
["bitfinex","SOLUSD",1767175350323,2.02412535,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767175350625,2.02412535,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767175350926,2.02412535,126.28,126.25,8.6104822]
["bitfinex","SOLUSD",1767175351207,2.02412535,126.28,126.25,0.69]
["bitfinex","SOLUSD",1767175351410,1.99490725,126.27,126.25,0.69]
["bitfinex","SOLUSD",1767175352007,2.02412535,126.26,126.24,0.69]
["bitfinex","SOLUSD",1767175353216,2.02412535,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767175354816,1.99365673,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767175355022,1.95825748,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767175355417,1.95825748,126.27,126.23,9.94606849]
["bitfinex","SOLUSD",1767175355616,1.95825748,126.27,126.23,10.63606849]
["bitfinex","SOLUSD",1767175355816,14.46,126.28,126.23,10.63606849]
["bitfinex","SOLUSD",1767175356015,2.02412535,126.27,126.23,10.63606849]
["bitfinex","SOLUSD",1767175357123,2.02412535,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767175358705,2.02412535,126.26,126.24,0.69]
["bitfinex","SOLUSD",1767175360227,7.91774881,126.3,126.24,0.69]
["bitfinex","SOLUSD",1767175360432,2.02412535,126.28,126.24,2.71412535]
["bitfinex","SOLUSD",1767175360802,2.02412535,126.28,126.24,0.69]
["bitfinex","SOLUSD",1767175361306,2.02412535,126.28,126.24,7.92135977]
["bitfinex","SOLUSD",1767175361627,19.79028208,126.33,126.27,2.02412535]
["bitfinex","SOLUSD",1767175361812,2.02412535,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767175362007,22.37648659,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767175362008,2.02412535,126.29,126.27,0.69]
["bitfinex","SOLUSD",1767175362925,2.02412535,126.28,126.21,8.55013837]
["bitfinex","SOLUSD",1767175363129,2.02412535,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767175363636,2.02412535,126.25,126.22,8.61256677]
["bitfinex","SOLUSD",1767175364515,2.02412535,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767175365238,2.02412535,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767175365438,16.48412535,126.27,126.23,2.71412535]
["bitfinex","SOLUSD",1767175366906,16.48412535,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767175367214,14.46,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767175367416,14.46,126.27,126.24,2.70412535]
["bitfinex","SOLUSD",1767175369140,14.46,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767175370931,16.48412535,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767175374821,14.46,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767175375023,16.48412535,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767175375227,2.02412535,126.3,126.27,0.68]
["bitfinex","SOLUSD",1767175375720,2.02412535,126.31,126.27,0.68]
["bitfinex","SOLUSD",1767175375920,16.48412535,126.31,126.27,0.68]
["bitfinex","SOLUSD",1767175380644,24.40130665,126.31,126.27,0.68]
["bitfinex","SOLUSD",1767175381521,14.46,126.31,126.27,2.70412535]
["bitfinex","SOLUSD",1767175381727,16.48412535,126.31,126.27,2.70412535]
["bitfinex","SOLUSD",1767175382238,19.78738408,126.35,126.29,2.02412535]
["bitfinex","SOLUSD",1767175382239,2.02412535,126.33,126.29,2.02412535]
["bitfinex","SOLUSD",1767175382441,2.02412535,126.33,126.3,0.68]
["bitfinex","SOLUSD",1767175386650,3.1644042,126.33,126.3,0.68]
["bitfinex","SOLUSD",1767175386945,3.1644042,126.32,126.3,0.68]
["bitfinex","SOLUSD",1767175389649,22.37572547,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767175389950,3.1644042,126.32,126.3,0.68]
["bitfinex","SOLUSD",1767175391527,22.37572547,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767175391737,3.1644042,126.32,126.3,0.68]
["bitfinex","SOLUSD",1767175401564,3.1644042,126.31,126.3,0.68]
["bitfinex","SOLUSD",1767175401772,22.37572547,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767175402063,22.37572547,126.34,126.26,19.79940411]
["bitfinex","SOLUSD",1767175402064,3.1644042,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767175402264,3.1644042,126.3,126.28,0.67]
["bitfinex","SOLUSD",1767175402772,3.1644042,126.29,126.25,7.92054119]
["bitfinex","SOLUSD",1767175403065,0.67,126.3,126.26,11.08454961]
["bitfinex","SOLUSD",1767175403265,14.46,126.32,126.27,11.08392319]
["bitfinex","SOLUSD",1767175403576,3.1644042,126.31,126.26,3.1644042]
["bitfinex","SOLUSD",1767175404275,3.1644042,126.31,126.27,3.1644042]
["bitfinex","SOLUSD",1767175404652,3.8344042,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767175416588,3.1644042,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767175416795,3.8344042,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767175421794,3.1644042,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767175421994,18.2944042,126.32,126.29,0.67]
["bitfinex","SOLUSD",1767175424802,18.2944042,126.32,126.27,0.67]
["bitfinex","SOLUSD",1767175424803,3.8344042,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767175425001,3.1644042,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767175426500,3.8344042,126.31,126.27,3.1644042]
["bitfinex","SOLUSD",1767175426698,3.8344042,126.31,126.28,0.72]
["bitfinex","SOLUSD",1767175427893,0.67,126.31,126.28,0.72]
["bitfinex","SOLUSD",1767175428106,3.8344042,126.31,126.28,0.72]
["bitfinex","SOLUSD",1767175428805,3.1644042,126.3,126.26,7.92013621]
["bitfinex","SOLUSD",1767175428987,3.8344042,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767175429506,3.1644042,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767175430407,3.8344042,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767175438719,3.8344042,126.3,126.27,3.1644042]
["bitfinex","SOLUSD",1767175438923,3.8344042,126.31,126.28,0.72]
["bitfinex","SOLUSD",1767175441424,18.2944042,126.32,126.29,0.72]
["bitfinex","SOLUSD",1767175442114,15.13,126.32,126.29,0.72]
["bitfinex","SOLUSD",1767175442304,15.13,126.32,126.29,3.8844042]
["bitfinex","SOLUSD",1767175442734,18.2944042,126.32,126.29,0.72]
["bitfinex","SOLUSD",1767175443025,15.22972679,126.36,126.32,0.72]
["bitfinex","SOLUSD",1767175443316,3.8344042,126.36,126.32,3.8844042]
["bitfinex","SOLUSD",1767175443620,0.67,126.36,126.33,3.8844042]
["bitfinex","SOLUSD",1767175443918,0.67,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767175444307,3.8344042,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767175446498,2.69387867,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767175452512,10.60719476,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767175457533,8.58331609,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767175457708,10.60719476,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767175465334,2.69387867,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175465636,2.02387867,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175467435,2.02387867,126.35,126.33,0.69]
["bitfinex","SOLUSD",1767175467617,10.60782468,126.36,126.33,0.69]
["bitfinex","SOLUSD",1767175470043,2.69387867,126.36,126.33,0.69]
["bitfinex","SOLUSD",1767175470641,25.06746174,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767175470841,0.67,126.36,126.34,0.69]
["bitfinex","SOLUSD",1767175472242,8.58392372,126.36,126.34,0.69]
["bitfinex","SOLUSD",1767175473162,25.06745841,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767175474201,15.13,126.37,126.34,2.71387867]
["bitfinex","SOLUSD",1767175474764,15.13,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767175476455,2.69387867,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175483673,17.15387867,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175486074,15.13,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175486266,17.15387867,126.35,126.32,2.71387867]
["bitfinex","SOLUSD",1767175488948,17.15387867,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767175489153,17.15387867,126.35,126.32,2.71387867]
["bitfinex","SOLUSD",1767175492058,16.48387867,126.35,126.33,0.67]
["bitfinex","SOLUSD",1767175492385,14.46,126.35,126.33,0.67]
["bitfinex","SOLUSD",1767175492961,15.13,126.35,126.33,0.67]
["bitfinex","SOLUSD",1767175498991,14.46,126.35,126.33,0.67]
["bitfinex","SOLUSD",1767175500961,2.69387867,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767175501856,0.67,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767175504476,0.67,126.36,126.33,2.69387867]
["bitfinex","SOLUSD",1767175508488,0.67,126.36,126.33,3.83249046]
["bitfinex","SOLUSD",1767175508999,25.53596146,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175509174,6.64560687,126.4,126.34,3.86249046]
["bitfinex","SOLUSD",1767175509382,6.64560687,126.4,126.33,7.91539066]
["bitfinex","SOLUSD",1767175509383,26.20470418,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175509884,11.74470418,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175510089,26.20470418,126.39,126.36,0.7]
["bitfinex","SOLUSD",1767175510279,0.67,126.38,126.36,0.7]
["bitfinex","SOLUSD",1767175512393,0.67,126.36,126.33,0.7]
["bitfinex","SOLUSD",1767175512695,3.83249046,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767175513201,26.20515891,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175513879,15.13,126.38,126.35,3.86249046]
["bitfinex","SOLUSD",1767175514506,18.29249046,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175516899,3.83249046,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767175520004,0.67,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767175522509,15.13,126.38,126.35,3.86249046]
["bitfinex","SOLUSD",1767175523207,18.29249046,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175527302,15.13,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175527508,18.29249046,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175527911,15.13,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175528204,18.29249046,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767175530411,3.16249046,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767175531904,3.83249046,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767175532110,3.83249046,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175533116,3.16249046,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175536710,3.83249046,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175538010,0.67,126.36,126.33,3.16249046]
["bitfinex","SOLUSD",1767175538217,18.29249046,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175539213,15.13,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175542210,18.29249046,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175546600,15.13,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175546903,18.29249046,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175549523,15.13,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175549704,26.20522856,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175551822,23.0427381,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175552119,26.20522856,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175552516,23.0427381,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175552706,26.20522856,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175556030,23.0427381,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175556326,26.20522856,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175559928,23.0427381,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175560231,3.16249046,126.37,126.35,0.72]
["bitfinex","SOLUSD",1767175561914,0.67,126.35,126.32,0.72]
["bitfinex","SOLUSD",1767175562121,3.83249046,126.35,126.32,0.72]
["bitfinex","SOLUSD",1767175562323,3.16249046,126.34,126.32,0.72]
["bitfinex","SOLUSD",1767175562633,3.16249046,126.35,126.32,0.72]
["bitfinex","SOLUSD",1767175562833,18.29249046,126.36,126.32,11.07882402]
["bitfinex","SOLUSD",1767175563021,18.29249046,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175567344,15.13,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175567546,18.29249046,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175568548,17.15421086,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175570128,23.04395091,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767175570324,15.13,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175570538,17.15421086,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175570745,2.69421086,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175571049,17.15421086,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767175572344,0.67,126.37,126.35,0.72]
["bitfinex","SOLUSD",1767175579128,7.31560687,126.4,126.35,2.02421086]
["bitfinex","SOLUSD",1767175579333,9.33981773,126.4,126.37,0.72]
["bitfinex","SOLUSD",1767175580361,17.25141581,126.4,126.37,0.72]
["bitfinex","SOLUSD",1767175582463,2.02421086,126.39,126.37,0.72]
["bitfinex","SOLUSD",1767175582634,15.22720495,126.4,126.37,0.72]
["bitfinex","SOLUSD",1767175582834,2.02421086,126.39,126.37,0.72]
["bitfinex","SOLUSD",1767175586345,17.15421086,126.41,126.38,0.72]
["bitfinex","SOLUSD",1767175586539,2.02421086,126.4,126.38,0.72]
["bitfinex","SOLUSD",1767175591273,23.04082207,126.41,126.38,0.72]
["bitfinex","SOLUSD",1767175591573,2.02421086,126.4,126.38,0.72]
["bitfinex","SOLUSD",1767175593468,4.21916787,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767175593675,6.24337873,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767175599774,4.21916787,126.43,126.41,0.72]
["bitfinex","SOLUSD",1767175599961,4.21916787,126.43,126.42,0.72]
["bitfinex","SOLUSD",1767175603281,6.24337873,126.43,126.42,0.72]
["bitfinex","SOLUSD",1767175603899,6.24337873,126.43,126.39,0.72]
["bitfinex","SOLUSD",1767175604186,2.02421086,126.42,126.39,0.72]
["bitfinex","SOLUSD",1767175606468,2.02421086,126.42,126.4,0.66]
["bitfinex","SOLUSD",1767175607964,6.24337873,126.43,126.4,0.66]
["bitfinex","SOLUSD",1767175609486,0.1,126.44,126.42,2.02421086]
["bitfinex","SOLUSD",1767175609687,0.1,126.45,126.43,2.02421086]
["bitfinex","SOLUSD",1767175609879,2.12421086,126.45,126.41,2.02421086]
["bitfinex","SOLUSD",1767175610081,2.12421086,126.45,126.41,9.93482134]
["bitfinex","SOLUSD",1767175611172,0.1,126.45,126.41,9.93482134]
["bitfinex","SOLUSD",1767175611878,0.1,126.45,126.42,2.02421086]
["bitfinex","SOLUSD",1767175613792,0.1,126.45,126.41,7.91061048]
["bitfinex","SOLUSD",1767175613984,0.1,126.45,126.42,2.02421086]
["bitfinex","SOLUSD",1767175620284,2.02421086,126.43,126.4,9.93543089]
["bitfinex","SOLUSD",1767175620685,2.02421086,126.43,126.4,7.91122003]
["bitfinex","SOLUSD",1767175620879,2.02421086,126.43,126.4,9.93543089]
["bitfinex","SOLUSD",1767175621386,0.72,126.44,126.4,9.93543089]
["bitfinex","SOLUSD",1767175621594,2.74421086,126.44,126.4,9.93543089]
["bitfinex","SOLUSD",1767175622293,0.1,126.45,126.42,2.02421086]
["bitfinex","SOLUSD",1767175622673,0.82,126.45,126.42,2.02421086]
["bitfinex","SOLUSD",1767175623899,0.1,126.45,126.44,2.02421086]
["bitfinex","SOLUSD",1767175625189,0.1,126.45,126.43,9.93328339]
["bitfinex","SOLUSD",1767175626300,0.1,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1767175627191,0.1,126.45,126.42,7.90958693]
["bitfinex","SOLUSD",1767175627391,0.1,126.45,126.43,7.90946738]
["bitfinex","SOLUSD",1767175627605,0.1,126.45,126.43,9.93367824]
["bitfinex","SOLUSD",1767175627999,0.1,126.45,126.43,7.90946738]
["bitfinex","SOLUSD",1767175630508,0.1,126.45,126.43,11.06700175]
["bitfinex","SOLUSD",1767175632493,0.1,126.45,126.43,7.90946738]
["bitfinex","SOLUSD",1767175632804,3.15753437,126.44,126.39,28.12918029]
["bitfinex","SOLUSD",1767175633015,3.83753437,126.43,126.4,7.91104032]
["bitfinex","SOLUSD",1767175633301,0.68,126.43,126.4,7.91104032]
["bitfinex","SOLUSD",1767175633492,3.83753437,126.43,126.4,7.91104032]
["bitfinex","SOLUSD",1767175635511,3.83753437,126.43,126.4,11.06857469]
["bitfinex","SOLUSD",1767175636087,0.78,126.45,126.41,3.15753437]
["bitfinex","SOLUSD",1767175636308,0.78,126.45,126.42,3.15753437]
["bitfinex","SOLUSD",1767175636513,0.78,126.45,126.41,3.15753437]
["bitfinex","SOLUSD",1767175637314,0.78,126.45,126.41,11.06794394]
["bitfinex","SOLUSD",1767175638913,0.78,126.45,126.42,3.15753437]
["bitfinex","SOLUSD",1767175639091,0.78,126.45,126.43,3.15753437]
["bitfinex","SOLUSD",1767175639417,0.78,126.45,126.44,3.15753437]
["bitfinex","SOLUSD",1767175640012,1e-08,126.45,126.44,3.15753437]
["bitfinex","SOLUSD",1767175640306,1e-08,126.45,126.4,67.24683543]
["bitfinex","SOLUSD",1767175640609,1e-08,126.45,126.44,3.15753437]
["bitfinex","SOLUSD",1767175641002,1e-08,126.45,126.4,67.24683543]
["bitfinex","SOLUSD",1767175641003,3.85753438,126.45,126.42,7.90991313]
["bitfinex","SOLUSD",1767175643710,3.85753438,126.45,126.41,11.06798172]
["bitfinex","SOLUSD",1767175649322,0.70000001,126.45,126.41,11.06798172]
["bitfinex","SOLUSD",1767175649620,3.85753438,126.45,126.41,11.06798172]
["bitfinex","SOLUSD",1767175649822,0.70000001,126.45,126.41,11.06798172]
["bitfinex","SOLUSD",1767175650015,0.70000001,126.45,126.42,11.06763472]
["bitfinex","SOLUSD",1767175650216,0.7,126.43,126.39,8.35013837]
["bitfinex","SOLUSD",1767175650522,0.7,126.43,126.39,16.29179852]
["bitfinex","SOLUSD",1767175650523,0.67072409,126.42,126.39,16.29179852]
["bitfinex","SOLUSD",1767175650722,0.67072409,126.42,126.39,19.44933289]
["bitfinex","SOLUSD",1767175650922,0.67072409,126.42,126.4,3.15753437]
["bitfinex","SOLUSD",1767175651421,0.67072409,126.42,126.39,16.29179852]
["bitfinex","SOLUSD",1767175651724,0.67072409,126.42,126.4,3.15753437]
["bitfinex","SOLUSD",1767175653110,0.64064068,126.42,126.4,3.15753437]
["bitfinex","SOLUSD",1767175653494,0.64064068,126.42,126.4,11.06890845]
["bitfinex","SOLUSD",1767175657022,3.15753437,126.44,126.4,11.06890845]
["bitfinex","SOLUSD",1767175657224,3.85753437,126.44,126.4,11.12890845]
["bitfinex","SOLUSD",1767175657529,0.7,126.44,126.4,11.12890845]
["bitfinex","SOLUSD",1767175658221,0.7,126.44,126.41,3.15753437]
["bitfinex","SOLUSD",1767175658802,0.7,126.44,126.4,7.97137408]
["bitfinex","SOLUSD",1767175659002,0.7,126.44,126.4,11.12890845]
["bitfinex","SOLUSD",1767175659816,0.7,126.44,126.41,3.15753437]
["bitfinex","SOLUSD",1767175660117,0.7,126.44,126.4,7.97137408]
["bitfinex","SOLUSD",1767175660317,0.7,126.44,126.41,3.15753437]
["bitfinex","SOLUSD",1767175660533,3.85753437,126.44,126.4,11.12890845]
["bitfinex","SOLUSD",1767175660733,1e-08,126.45,126.39,7.91181121]
["bitfinex","SOLUSD",1767175660734,0.7,126.42,126.39,7.91181121]
["bitfinex","SOLUSD",1767175660916,0.7,126.4,126.38,7.91246782]
["bitfinex","SOLUSD",1767175661333,3.15753437,126.41,126.38,7.91246782]
["bitfinex","SOLUSD",1767175661536,3.85753437,126.41,126.38,7.97246782]
["bitfinex","SOLUSD",1767175661737,0.7,126.41,126.38,11.13000219]
["bitfinex","SOLUSD",1767175662333,0.7,126.41,126.38,0.06]
["bitfinex","SOLUSD",1767175662334,3.15753437,126.41,126.38,0.06]
["bitfinex","SOLUSD",1767175662628,0.7,126.39,126.36,12.03317197]
["bitfinex","SOLUSD",1767175662834,0.66974397,126.39,126.36,12.03317197]
["bitfinex","SOLUSD",1767175663013,0.66974397,126.39,126.36,7.91361359]
["bitfinex","SOLUSD",1767175663212,3.15753437,126.39,126.35,3.21753437]
["bitfinex","SOLUSD",1767175663411,3.15753437,126.39,126.35,11.07201651]
["bitfinex","SOLUSD",1767175663820,3.12826207,126.39,126.35,7.91448214]
["bitfinex","SOLUSD",1767175664012,3.12826207,126.39,126.34,15.28291618]
["bitfinex","SOLUSD",1767175664433,3.12826207,126.39,126.34,12.12538181]
["bitfinex","SOLUSD",1767175664631,3.12826207,126.39,126.35,3.15753437]
["bitfinex","SOLUSD",1767175664838,0.7,126.38,126.34,15.28291618]
["bitfinex","SOLUSD",1767175666336,0.7,126.36,126.33,7.91570706]
["bitfinex","SOLUSD",1767175666539,3.15753437,126.36,126.32,3.15753437]
["bitfinex","SOLUSD",1767175666847,0.72,126.34,126.31,15.1953419]
["bitfinex","SOLUSD",1767175667232,0.72,126.34,126.31,11.07417132]
["bitfinex","SOLUSD",1767175667814,0.72,126.34,126.32,7.91630951]
["bitfinex","SOLUSD",1767175668816,0.72,126.34,126.32,11.07384388]
["bitfinex","SOLUSD",1767175669038,0.69044113,126.34,126.32,11.07384388]
["bitfinex","SOLUSD",1767175670039,0.65994391,126.34,126.32,11.07384388]
["bitfinex","SOLUSD",1767175670716,0.65994391,126.34,126.31,3.24753437]
["bitfinex","SOLUSD",1767175670920,0.65994391,126.34,126.31,3.15753437]
["bitfinex","SOLUSD",1767175671216,0.65994391,126.34,126.32,3.15753437]
["bitfinex","SOLUSD",1767175671445,0.65994391,126.34,126.31,0.15]
["bitfinex","SOLUSD",1767175671744,0.65994391,126.34,126.31,3.30753437]
["bitfinex","SOLUSD",1767175676725,3.81747828,126.34,126.31,3.30753437]
["bitfinex","SOLUSD",1767175678436,3.81747828,126.34,126.31,0.15]
["bitfinex","SOLUSD",1767175679744,0.72,126.33,126.3,11.22519074]
["bitfinex","SOLUSD",1767175679938,0.72,126.33,126.3,8.06765637]
["bitfinex","SOLUSD",1767175680143,0.72,126.33,126.3,11.22519074]
["bitfinex","SOLUSD",1767175684942,0.72,126.36,126.32,3.15753437]
["bitfinex","SOLUSD",1767175685145,0.72,126.35,126.32,3.15753437]
["bitfinex","SOLUSD",1767175685745,0.72,126.35,126.32,11.07386683]
["bitfinex","SOLUSD",1767175686228,0.72,126.35,126.32,7.91633246]
["bitfinex","SOLUSD",1767175686624,0.67,126.34,126.31,11.22427388]
["bitfinex","SOLUSD",1767175687656,0.67,126.34,126.31,8.06673951]
["bitfinex","SOLUSD",1767175687949,3.82753437,126.34,126.31,8.06673951]
["bitfinex","SOLUSD",1767175689052,0.67,126.34,126.31,8.06673951]
["bitfinex","SOLUSD",1767175692227,2.69469813,126.34,126.31,8.06673951]
["bitfinex","SOLUSD",1767175692549,0.67,126.33,126.3,29.88649543]
["bitfinex","SOLUSD",1767175693126,0.67,126.33,126.3,10.0923545]
["bitfinex","SOLUSD",1767175693763,0.67,126.33,126.3,0.15]
["bitfinex","SOLUSD",1767175695631,2.69469813,126.33,126.3,0.15]
["bitfinex","SOLUSD",1767175697255,0.67,126.32,126.3,0.15]
["bitfinex","SOLUSD",1767175698745,0.63992882,126.32,126.3,0.15]
["bitfinex","SOLUSD",1767175699664,22.37390638,126.36,126.3,8.06753842]
["bitfinex","SOLUSD",1767175699840,2.02469813,126.34,126.3,8.06753842]
["bitfinex","SOLUSD",1767175700753,0.67,126.33,126.3,8.06753842]
["bitfinex","SOLUSD",1767175701255,2.69469813,126.33,126.3,8.06753842]
["bitfinex","SOLUSD",1767175702154,2.6641602,126.33,126.3,8.06753842]
["bitfinex","SOLUSD",1767175702543,2.02469813,126.33,126.3,7.91753842]
["bitfinex","SOLUSD",1767175704255,0.67,126.32,126.3,7.91753842]
["bitfinex","SOLUSD",1767175704455,0.64031864,126.32,126.3,7.91753842]
["bitfinex","SOLUSD",1767175705362,0.6108085,126.32,126.3,7.91753842]
["bitfinex","SOLUSD",1767175706152,0.58127885,126.32,126.3,7.91753842]
["bitfinex","SOLUSD",1767175709268,0.55207542,126.32,126.3,7.91753842]
["bitfinex","SOLUSD",1767175710266,0.52167239,126.32,126.3,7.91753842]
["bitfinex","SOLUSD",1767175711180,0.4925126,126.32,126.3,7.91753842]
["bitfinex","SOLUSD",1767175712572,2.02469813,126.34,126.3,9.94223655]
["bitfinex","SOLUSD",1767175712771,2.02469813,126.37,126.32,2.41469813]
["bitfinex","SOLUSD",1767175712975,0.67,126.36,126.33,2.02469813]
["bitfinex","SOLUSD",1767175713181,0.67,126.35,126.32,2.41469813]
["bitfinex","SOLUSD",1767175713358,0.67,126.35,126.31,9.9414367]
["bitfinex","SOLUSD",1767175713359,0.67,126.34,126.31,9.9414367]
["bitfinex","SOLUSD",1767175713549,2.69469813,126.34,126.31,7.91673857]
["bitfinex","SOLUSD",1767175713871,2.69469813,126.34,126.31,8.30673857]
["bitfinex","SOLUSD",1767175714054,0.67,126.33,126.31,7.91673857]
["bitfinex","SOLUSD",1767175714465,0.67,126.33,126.3,10.33213596]
["bitfinex","SOLUSD",1767175719187,0.67,126.33,126.3,8.30743783]
["bitfinex","SOLUSD",1767175719368,0.67,126.33,126.3,10.33213596]
["bitfinex","SOLUSD",1767175720174,0.67,126.33,126.31,2.41469813]
["bitfinex","SOLUSD",1767175720759,2.02469813,126.35,126.31,2.41469813]
["bitfinex","SOLUSD",1767175720760,0.67,126.34,126.31,2.41469813]
["bitfinex","SOLUSD",1767175721918,0.67,126.34,126.31,10.33164504]
["bitfinex","SOLUSD",1767175722783,0.67,126.34,126.31,8.30694691]
["bitfinex","SOLUSD",1767175723081,0.67,126.35,126.32,0.39]
["bitfinex","SOLUSD",1767175723281,0.67,126.35,126.31,10.33164504]
["bitfinex","SOLUSD",1767175724376,0.67,126.35,126.31,8.30694691]
["bitfinex","SOLUSD",1767175724584,0.67,126.35,126.32,2.02469813]
["bitfinex","SOLUSD",1767175726686,0.7,126.37,126.34,2.02469813]
["bitfinex","SOLUSD",1767175727385,0.7,126.37,126.34,2.41469813]
["bitfinex","SOLUSD",1767175728061,0.7,126.37,126.34,2.02469813]
["bitfinex","SOLUSD",1767175728686,0.7,126.37,126.34,9.93967381]
["bitfinex","SOLUSD",1767175733588,2.72469813,126.37,126.34,7.91497568]
["bitfinex","SOLUSD",1767175734991,2.02469813,126.37,126.34,7.91497568]
["bitfinex","SOLUSD",1767175735184,0.7,126.36,126.34,7.91497568]
["bitfinex","SOLUSD",1767175737483,0.7,126.36,126.34,9.93967381]
["bitfinex","SOLUSD",1767175738162,0.7,126.36,126.34,7.91497568]
["bitfinex","SOLUSD",1767175738371,0.7,126.36,126.34,2.02469813]
["bitfinex","SOLUSD",1767175741189,0.7,126.36,126.34,9.9398008]
["bitfinex","SOLUSD",1767175741376,22.3714001,126.4,126.35,2.71469813]
["bitfinex","SOLUSD",1767175741377,2.02469813,126.39,126.35,2.71469813]
["bitfinex","SOLUSD",1767175743564,0.7,126.38,126.35,2.71469813]
["bitfinex","SOLUSD",1767175746771,0.7,126.39,126.36,2.71469813]
["bitfinex","SOLUSD",1767175747489,0.7,126.39,126.36,2.02469813]
["bitfinex","SOLUSD",1767175748176,0.7,126.38,126.34,2.02469813]
["bitfinex","SOLUSD",1767175748380,0.7,126.37,126.34,2.71469813]
["bitfinex","SOLUSD",1767175750495,0.7,126.37,126.34,3.85175375]
["bitfinex","SOLUSD",1767175753598,0.7,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767175753789,0.7,126.37,126.34,3.85175375]
["bitfinex","SOLUSD",1767175758304,3.82175375,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767175758494,0.66,126.34,126.31,16.94701158]
["bitfinex","SOLUSD",1767175758694,0.62967155,126.34,126.31,20.10876533]
["bitfinex","SOLUSD",1767175758998,0.62967155,126.34,126.31,12.19189212]
["bitfinex","SOLUSD",1767175760290,0.62967155,126.34,126.31,11.51189212]
["bitfinex","SOLUSD",1767175760495,0.62967155,126.34,126.31,12.19189212]
["bitfinex","SOLUSD",1767175761399,0.62967155,126.34,126.31,19.42874371]
["bitfinex","SOLUSD",1767175761594,0.66,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767175763310,0.66,126.36,126.33,11.75741067]
["bitfinex","SOLUSD",1767175767004,0.66,126.36,126.33,3.84175375]
["bitfinex","SOLUSD",1767175769813,0.66,126.36,126.33,3.16175375]
["bitfinex","SOLUSD",1767175771618,3.16175375,126.36,126.32,3.84175375]
["bitfinex","SOLUSD",1767175771812,0.66,126.35,126.32,3.84175375]
["bitfinex","SOLUSD",1767175774697,0.66,126.37,126.34,3.84175375]
["bitfinex","SOLUSD",1767175776121,0.66,126.37,126.34,3.16175375]
["bitfinex","SOLUSD",1767175776427,0.66,126.36,126.33,3.84175375]
["bitfinex","SOLUSD",1767175786331,0.63066704,126.36,126.33,3.84175375]
["bitfinex","SOLUSD",1767175786516,0.63066704,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767175789538,0.63066704,126.36,126.32,11.74784307]
["bitfinex","SOLUSD",1767175791218,0.63066704,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767175793739,0.67,126.35,126.32,7.91608932]
["bitfinex","SOLUSD",1767175794240,0.67,126.33,126.3,0.67]
["bitfinex","SOLUSD",1767175794538,3.80144519,126.33,126.3,0.67]
["bitfinex","SOLUSD",1767175795127,0.63969144,126.33,126.3,11.74935481]
["bitfinex","SOLUSD",1767175795332,0.63969144,126.33,126.31,0.67]
["bitfinex","SOLUSD",1767175796545,0.63969144,126.33,126.31,3.83175375]
["bitfinex","SOLUSD",1767175796728,0.63969144,126.33,126.31,0.67]
["bitfinex","SOLUSD",1767175797235,0.63969144,126.33,126.31,3.83175375]
["bitfinex","SOLUSD",1767175797433,0.63969144,126.33,126.31,0.67]
["bitfinex","SOLUSD",1767175801439,0.60948585,126.33,126.31,0.67]
["bitfinex","SOLUSD",1767175802030,0.60948585,126.33,126.31,3.83175375]
["bitfinex","SOLUSD",1767175802746,0.57954592,126.33,126.31,3.83175375]
["bitfinex","SOLUSD",1767175803329,3.16175375,126.39,126.33,0.67]
["bitfinex","SOLUSD",1767175803533,3.16175375,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767175803727,3.16175375,126.37,126.33,3.83175375]
["bitfinex","SOLUSD",1767175804725,0.67,126.36,126.33,3.83175375]
["bitfinex","SOLUSD",1767175804915,0.67,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767175805116,0.67,126.36,126.33,3.83175375]
["bitfinex","SOLUSD",1767175806152,0.67,126.36,126.33,3.16175375]
["bitfinex","SOLUSD",1767175806336,0.67,126.36,126.32,3.83175375]
["bitfinex","SOLUSD",1767175806337,0.67,126.35,126.32,3.83175375]
["bitfinex","SOLUSD",1767175807649,7.91209291,126.39,126.33,3.83175375]
["bitfinex","SOLUSD",1767175807844,0.67,126.36,126.33,3.83175375]
["bitfinex","SOLUSD",1767175808147,0.63926743,126.36,126.33,3.83175375]
["bitfinex","SOLUSD",1767175810549,0.63926743,126.36,126.33,2.694019]
["bitfinex","SOLUSD",1767175811447,0.69,126.34,126.31,2.704019]
["bitfinex","SOLUSD",1767175811749,2.714019,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767175814254,0.69,126.34,126.31,2.704019]
["bitfinex","SOLUSD",1767175816352,0.69,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767175816532,0.71,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767175816851,0.71,126.35,126.32,2.704019]
["bitfinex","SOLUSD",1767175820952,0.71,126.35,126.33,0.66]
["bitfinex","SOLUSD",1767175821143,0.71,126.35,126.32,0.66]
["bitfinex","SOLUSD",1767175821350,0.71,126.35,126.32,2.684019]
["bitfinex","SOLUSD",1767175823458,0.71,126.35,126.33,0.66]
["bitfinex","SOLUSD",1767175823751,0.71,126.35,126.32,2.684019]
["bitfinex","SOLUSD",1767175825457,0.71,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175825651,0.71,126.36,126.33,2.684019]
["bitfinex","SOLUSD",1767175826454,0.71,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175826660,0.71,126.36,126.33,2.684019]
["bitfinex","SOLUSD",1767175827253,0.71,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175827254,2.734019,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175828958,0.71,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175829148,2.734019,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175829351,0.71,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175829540,2.734019,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175832359,0.71,126.35,126.32,2.684019]
["bitfinex","SOLUSD",1767175832756,0.71,126.35,126.33,0.66]
["bitfinex","SOLUSD",1767175835664,2.734019,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767175836872,15.17,126.37,126.34,2.024019]
["bitfinex","SOLUSD",1767175837068,15.17,126.37,126.34,2.684019]
["bitfinex","SOLUSD",1767175837368,0.71,126.39,126.35,2.684019]
["bitfinex","SOLUSD",1767175837572,0.71,126.38,126.35,0.66]
["bitfinex","SOLUSD",1767175837748,0.71,126.38,126.35,2.684019]
["bitfinex","SOLUSD",1767175837956,6.67527309,126.43,126.39,0.66]
["bitfinex","SOLUSD",1767175838246,0.71000001,126.45,126.42,2.024019]
["bitfinex","SOLUSD",1767175838449,0.71000001,126.45,126.42,2.684019]
["bitfinex","SOLUSD",1767175838854,0.68020072,126.45,126.42,0.66]
["bitfinex","SOLUSD",1767175839079,0.68020072,126.45,126.42,2.684019]
["bitfinex","SOLUSD",1767175839776,0.65114033,126.45,126.42,0.66]
["bitfinex","SOLUSD",1767175839952,0.65114033,126.45,126.42,2.684019]
["bitfinex","SOLUSD",1767175840149,10.03168922,126.46,126.4,4.11821521]
["bitfinex","SOLUSD",1767175840150,2.024019,126.44,126.4,4.11821521]
["bitfinex","SOLUSD",1767175840362,2.024019,126.43,126.4,4.77821521]
["bitfinex","SOLUSD",1767175840764,2.024019,126.41,126.4,4.11821521]
["bitfinex","SOLUSD",1767175841447,2.024019,126.42,126.4,4.11821521]
["bitfinex","SOLUSD",1767175841652,0.71,126.43,126.4,4.11821521]
["bitfinex","SOLUSD",1767175841875,0.71,126.41,126.4,4.11821521]
["bitfinex","SOLUSD",1767175842064,0.71,126.43,126.4,6.80223421]
["bitfinex","SOLUSD",1767175843058,0.71,126.43,126.4,4.77821521]
["bitfinex","SOLUSD",1767175843261,0.71,126.43,126.4,6.80223421]
["bitfinex","SOLUSD",1767175844459,0.71,126.43,126.4,2.684019]
["bitfinex","SOLUSD",1767175846673,0.71,126.43,126.4,0.66]
["bitfinex","SOLUSD",1767175846867,0.71,126.43,126.4,2.684019]
["bitfinex","SOLUSD",1767175848083,0.67920435,126.43,126.4,2.684019]
["bitfinex","SOLUSD",1767175848856,0.65000001,126.43,126.4,2.684019]
["bitfinex","SOLUSD",1767175849887,2.67401901,126.43,126.4,0.66]
["bitfinex","SOLUSD",1767175854486,0.68,126.42,126.4,0.66]
["bitfinex","SOLUSD",1767175854887,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1767175857795,0.68,126.42,126.39,2.024019]
["bitfinex","SOLUSD",1767175857995,0.68,126.42,126.4,0.68]
["bitfinex","SOLUSD",1767175860803,14.46,126.45,126.4,2.024019]
["bitfinex","SOLUSD",1767175861004,16.484019,126.45,126.41,2.704019]
["bitfinex","SOLUSD",1767175861187,24.39239091,126.45,126.41,2.704019]
["bitfinex","SOLUSD",1767175861383,2.124019,126.46,126.42,0.68]
["bitfinex","SOLUSD",1767175861594,0.1,126.46,126.43,2.024019]
["bitfinex","SOLUSD",1767175862096,2.124019,126.46,126.42,2.704019]
["bitfinex","SOLUSD",1767175862692,2.124019,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175863093,0.68,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175866177,0.78,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175866590,2.804019,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175867502,0.68,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175867710,2.804019,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175870898,0.78,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175871412,2.804019,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175872614,3.93775307,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175872999,0.78,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175873188,3.15775307,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175873392,3.12717452,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175875307,0.78,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175875614,3.15775307,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175876214,3.83775307,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175876614,0.68,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175876816,3.83775307,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175879018,0.68,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175885022,0.78,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175885720,3.93775307,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767175886026,0.68,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767175892834,0.68,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767175893032,3.83775307,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767175894126,3.15775307,126.45,126.4,7.91121706]
["bitfinex","SOLUSD",1767175894327,3.83775307,126.44,126.41,0.68]
["bitfinex","SOLUSD",1767175897135,0.68,126.44,126.41,0.68]
["bitfinex","SOLUSD",1767175897335,3.83775307,126.44,126.41,0.68]
["bitfinex","SOLUSD",1767175897834,0.68,126.42,126.38,11.50789144]
["bitfinex","SOLUSD",1767175898025,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1767175901834,0.68,126.41,126.37,0.68]
["bitfinex","SOLUSD",1767175902075,0.68,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767175903039,0.68,126.41,126.38,3.15775307]
["bitfinex","SOLUSD",1767175903239,0.68,126.41,126.39,0.68]
["bitfinex","SOLUSD",1767175904038,0.68,126.41,126.37,3.15775307]
["bitfinex","SOLUSD",1767175904344,0.68,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767175904843,0.68,126.4,126.36,14.44]
["bitfinex","SOLUSD",1767175905042,3.83775307,126.4,126.37,0.68]
["bitfinex","SOLUSD",1767175905242,3.80786593,126.4,126.37,0.68]
["bitfinex","SOLUSD",1767175905426,0.65011286,126.4,126.37,3.83775307]
["bitfinex","SOLUSD",1767175906248,0.62000001,126.4,126.37,3.83775307]
["bitfinex","SOLUSD",1767175907315,3.15775307,126.4,126.36,3.15775307]
["bitfinex","SOLUSD",1767175907520,3.15775307,126.4,126.36,3.85775307]
["bitfinex","SOLUSD",1767175908131,3.80775307,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175908333,3.15775307,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175908532,0.65,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175909645,0.65,126.39,126.36,11.77161856]
["bitfinex","SOLUSD",1767175910344,0.65,126.39,126.36,11.07161856]
["bitfinex","SOLUSD",1767175910648,0.65,126.4,126.37,3.85775307]
["bitfinex","SOLUSD",1767175912847,0.65,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175913145,0.65,126.4,126.37,3.85775307]
["bitfinex","SOLUSD",1767175915647,0.65,126.4,126.37,11.77093573]
["bitfinex","SOLUSD",1767175915852,0.65,126.42,126.4,0.7]
["bitfinex","SOLUSD",1767175916229,0.65,126.42,126.39,0.7]
["bitfinex","SOLUSD",1767175916428,0.65,126.42,126.39,3.85775307]
["bitfinex","SOLUSD",1767175916851,0.65,126.42,126.39,0.7]
["bitfinex","SOLUSD",1767175917085,3.80775307,126.42,126.39,0.7]
["bitfinex","SOLUSD",1767175917344,0.65,126.42,126.39,0.7]
["bitfinex","SOLUSD",1767175917554,3.80775307,126.42,126.39,0.7]
["bitfinex","SOLUSD",1767175917849,0.65,126.41,126.39,0.7]
["bitfinex","SOLUSD",1767175920032,0.65,126.42,126.39,11.06974165]
["bitfinex","SOLUSD",1767175920227,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175922432,3.80775307,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175922632,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175922845,3.80775307,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175925760,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175926053,3.80775307,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175926351,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175926654,3.80775307,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175929153,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175929352,3.80775307,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175933358,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175933661,3.80775307,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175934662,2.67201902,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175936766,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175937265,2.67201902,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175944073,0.65,126.43,126.4,0.7]
["bitfinex","SOLUSD",1767175944270,2.73201902,126.44,126.41,0.69]
["bitfinex","SOLUSD",1767175944469,0.71,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767175944658,0.71,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767175945257,2.73201902,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767175948691,2.73201902,126.43,126.41,5.229201]
["bitfinex","SOLUSD",1767175953065,0.71,126.42,126.41,5.229201]
["bitfinex","SOLUSD",1767175953270,2.73201902,126.42,126.41,5.229201]
["bitfinex","SOLUSD",1767175953968,0.71,126.42,126.41,5.229201]
["bitfinex","SOLUSD",1767175954168,2.73201902,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767175954370,2.02201902,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767175954575,0.71,126.41,126.37,9.93498438]
["bitfinex","SOLUSD",1767175954868,2.73201902,126.41,126.38,0.69]
["bitfinex","SOLUSD",1767175956385,0.71,126.41,126.38,0.69]
["bitfinex","SOLUSD",1767175956690,2.73201902,126.41,126.38,0.69]
["bitfinex","SOLUSD",1767175957098,0.71,126.41,126.38,0.69]
["bitfinex","SOLUSD",1767175957278,2.73201902,126.41,126.38,0.69]
["bitfinex","SOLUSD",1767175962188,0.71,126.4,126.38,0.69]
["bitfinex","SOLUSD",1767175963766,2.73201902,126.4,126.37,2.71201902]
["bitfinex","SOLUSD",1767175964182,2.02201902,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767175964381,2.73201902,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767175964589,2.73201902,126.39,126.37,0.69]
["bitfinex","SOLUSD",1767175964590,0.71,126.39,126.37,0.69]
["bitfinex","SOLUSD",1767175965698,0.67942432,126.39,126.37,0.69]
["bitfinex","SOLUSD",1767175966072,0.67942432,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767175966396,0.67942432,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175966989,2.70144334,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175967289,0.67942432,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175967691,0.71,126.4,126.38,0.7]
["bitfinex","SOLUSD",1767175967880,0.71,126.4,126.37,2.72201902]
["bitfinex","SOLUSD",1767175968281,0.71,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175968598,0.71,126.4,126.37,2.72201902]
["bitfinex","SOLUSD",1767175968795,0.71,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175969293,2.73201902,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175969986,0.71,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175970985,2.73201902,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175972486,0.71,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175972703,2.73201902,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175973004,2.70178701,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175978813,0.71,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175979113,0.67914425,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175979908,14.46,126.41,126.37,0.7]
["bitfinex","SOLUSD",1767175980087,2.02201902,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175980910,2.73201902,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175987014,2.70263756,126.4,126.37,0.7]
["bitfinex","SOLUSD",1767175988715,2.02201902,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175989103,2.70201902,126.39,126.37,0.7]
["bitfinex","SOLUSD",1767175989712,2.70201902,126.39,126.35,2.02201902]
["bitfinex","SOLUSD",1767175989917,2.70201902,126.39,126.36,0.71]
["bitfinex","SOLUSD",1767175990416,0.68,126.39,126.36,2.73201902]
["bitfinex","SOLUSD",1767175990718,2.70201902,126.39,126.36,0.71]
["bitfinex","SOLUSD",1767175992220,0.68,126.39,126.36,0.71]
["bitfinex","SOLUSD",1767175992814,0.65077973,126.39,126.36,0.71]
["bitfinex","SOLUSD",1767175996319,0.65077973,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767175997815,3.81143714,126.39,126.36,0.71]
["bitfinex","SOLUSD",1767176001501,3.84065741,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767176002028,3.84065741,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767176002403,3.84065741,126.37,126.34,3.87065741]
["bitfinex","SOLUSD",1767176002404,0.68,126.37,126.34,3.87065741]
["bitfinex","SOLUSD",1767176006025,0.68,126.37,126.34,5.26663841]
["bitfinex","SOLUSD",1767176006814,14.46,126.39,126.34,4.55663841]
["bitfinex","SOLUSD",1767176007014,17.62065741,126.4,126.36,3.87065741]
["bitfinex","SOLUSD",1767176007627,17.62065741,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176008231,5.93698921,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176008415,17.5914804,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176008615,5.9369903,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176008815,18.2714804,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176009124,5.93698921,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176009326,18.2714804,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176009626,5.93701801,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176009831,0.68,126.39,126.36,3.87065741]
["bitfinex","SOLUSD",1767176010003,15.14,126.4,126.37,3.87065741]
["bitfinex","SOLUSD",1767176010206,5.93706066,126.39,126.37,3.87065741]
["bitfinex","SOLUSD",1767176010413,18.30065741,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176010613,5.93704763,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176010829,18.30065741,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176011030,5.93704873,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176011228,18.30065741,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176011426,5.93709681,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176011617,18.30065741,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176011818,5.93709756,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176012019,18.30065741,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176012218,5.93714834,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176012409,18.30065741,126.4,126.37,0.71]
["bitfinex","SOLUSD",1767176012610,5.9370567,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176012904,3.84065741,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176013311,0.68,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176013525,3.84065741,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176015529,0.68,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176015732,3.84065741,126.39,126.37,0.71]
["bitfinex","SOLUSD",1767176016146,3.84065741,126.39,126.35,3.16065741]
["bitfinex","SOLUSD",1767176016445,0.68,126.38,126.36,0.71]
["bitfinex","SOLUSD",1767176016653,3.84065741,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767176024352,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767176024545,3.84065741,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767176026656,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767176026838,3.84065741,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767176028828,0.69,126.37,126.35,0.71]
["bitfinex","SOLUSD",1767176029644,3.85065741,126.37,126.34,2.115981]
["bitfinex","SOLUSD",1767176031545,0.69,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176031746,3.82086309,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176032247,0.66020568,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176032552,0.66020568,126.36,126.34,2.115981]
["bitfinex","SOLUSD",1767176032739,0.63000001,126.36,126.34,2.115981]
["bitfinex","SOLUSD",1767176035334,3.79065742,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176038358,0.63000001,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176038659,3.79065742,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176039168,0.63000001,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176044459,3.79065742,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176044761,0.63000001,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176045061,3.79065742,126.36,126.34,1.395981]
["bitfinex","SOLUSD",1767176045356,3.83065741,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767176045660,3.16065741,126.38,126.35,0.72]
["bitfinex","SOLUSD",1767176045863,0.67,126.37,126.34,5.27663841]
["bitfinex","SOLUSD",1767176048062,0.67,126.37,126.34,2.115981]
["bitfinex","SOLUSD",1767176049364,3.83065741,126.37,126.34,2.115981]
["bitfinex","SOLUSD",1767176050060,0.67,126.37,126.34,2.115981]
["bitfinex","SOLUSD",1767176053346,0.67,126.36,126.34,2.115981]
["bitfinex","SOLUSD",1767176053543,0.64085815,126.36,126.34,2.115981]
["bitfinex","SOLUSD",1767176054569,0.61058044,126.36,126.34,2.115981]
["bitfinex","SOLUSD",1767176061874,14.46,126.39,126.34,2.115981]
["bitfinex","SOLUSD",1767176062374,2.02397954,126.36,126.34,2.115981]
["bitfinex","SOLUSD",1767176064276,16.48397954,126.35,126.34,0.885981]
["bitfinex","SOLUSD",1767176064492,2.02397954,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767176064659,2.02397954,126.33,126.31,0.68]
["bitfinex","SOLUSD",1767176064858,1.9946461,126.33,126.31,0.68]
["bitfinex","SOLUSD",1767176065380,1.9946461,126.33,126.31,8.5970042]
["bitfinex","SOLUSD",1767176065573,2.02397954,126.34,126.32,0.68]
["bitfinex","SOLUSD",1767176069194,14.46,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767176069369,2.02397954,126.34,126.32,0.68]
["bitfinex","SOLUSD",1767176074270,2.02397954,126.33,126.31,0.68]
["bitfinex","SOLUSD",1767176075990,14.46,126.35,126.3,0.88]
["bitfinex","SOLUSD",1767176075991,2.02397954,126.32,126.3,0.88]
["bitfinex","SOLUSD",1767176076186,1.99356098,126.32,126.3,0.88]
["bitfinex","SOLUSD",1767176076767,2.02397954,126.33,126.3,0.88]
["bitfinex","SOLUSD",1767176077668,2.02397954,126.32,126.3,0.88]
["bitfinex","SOLUSD",1767176078194,2.02397954,126.33,126.3,0.88]
["bitfinex","SOLUSD",1767176078377,22.37473567,126.35,126.3,0.88]
["bitfinex","SOLUSD",1767176078578,2.02397954,126.33,126.3,0.88]
["bitfinex","SOLUSD",1767176079493,16.48397954,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767176081786,14.46,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767176081988,16.48397954,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767176085996,2.02397954,126.33,126.3,0.88]
["bitfinex","SOLUSD",1767176087481,2.02397954,126.33,126.31,0.66]
["bitfinex","SOLUSD",1767176087679,2.02397954,126.32,126.31,0.66]
["bitfinex","SOLUSD",1767176089745,2.02397954,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767176089886,2.02397954,126.32,126.3,0.86]
["bitfinex","SOLUSD",1767176090081,2.02397954,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767176090281,2.02397954,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767176090504,7.91533599,126.34,126.29,0.86]
["bitfinex","SOLUSD",1767176090683,2.02397954,126.32,126.29,0.86]
["bitfinex","SOLUSD",1767176091411,14.46,126.33,126.29,0.86]
["bitfinex","SOLUSD",1767176091586,2.02397954,126.31,126.29,0.86]
["bitfinex","SOLUSD",1767176094589,14.46,126.33,126.29,0.86]
["bitfinex","SOLUSD",1767176094806,2.02397954,126.32,126.3,0.66]
["bitfinex","SOLUSD",1767176095715,2.02397954,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767176095899,2.02397954,126.31,126.29,0.86]
["bitfinex","SOLUSD",1767176100917,2.02397954,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767176101122,2.02397954,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767176101523,14.46,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767176101827,2.02397954,126.29,126.28,0.2]
["bitfinex","SOLUSD",1767176102217,16.48397954,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767176102418,2.02397954,126.29,126.28,0.2]
["bitfinex","SOLUSD",1767176104333,14.46,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767176104514,2.02397954,126.29,126.28,0.2]
["bitfinex","SOLUSD",1767176105242,16.48397954,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767176106026,14.46,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767176106232,26.44635527,126.35,126.29,2.02397954]
["bitfinex","SOLUSD",1767176106405,2.02397954,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767176106917,2.02397954,126.33,126.29,2.73397954]
["bitfinex","SOLUSD",1767176107934,22.37514959,126.34,126.29,2.73397954]
["bitfinex","SOLUSD",1767176108114,2.02397954,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767176108626,2.02397954,126.33,126.29,2.73397954]
["bitfinex","SOLUSD",1767176110237,24.39912913,126.34,126.3,2.02397954]
["bitfinex","SOLUSD",1767176110434,5.93019534,126.33,126.3,2.02397954]
["bitfinex","SOLUSD",1767176110618,24.39912913,126.34,126.3,2.73397954]
["bitfinex","SOLUSD",1767176110812,5.93019329,126.33,126.3,2.73397954]
["bitfinex","SOLUSD",1767176111012,9.93912913,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767176111213,14.46,126.33,126.3,2.02397954]
["bitfinex","SOLUSD",1767176111436,14.46,126.33,126.3,2.73397954]
["bitfinex","SOLUSD",1767176112033,14.46,126.33,126.31,2.73397954]
["bitfinex","SOLUSD",1767176112334,14.46,126.33,126.3,2.73397954]
["bitfinex","SOLUSD",1767176114638,14.46,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767176114639,16.48397954,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767176115739,16.48397954,126.33,126.3,2.73397954]
["bitfinex","SOLUSD",1767176116039,16.48397954,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767176117250,14.46,126.33,126.3,2.02397954]
["bitfinex","SOLUSD",1767176117419,14.46,126.33,126.32,0.66]
["bitfinex","SOLUSD",1767176117618,14.42947215,126.33,126.32,0.66]
["bitfinex","SOLUSD",1767176118640,14.40000001,126.33,126.32,0.66]
["bitfinex","SOLUSD",1767176120441,14.40000001,126.33,126.31,3.8237009]
["bitfinex","SOLUSD",1767176121139,6.65946771,126.36,126.32,3.8237009]
["bitfinex","SOLUSD",1767176121455,20.39150533,126.35,126.33,3.1637009]
["bitfinex","SOLUSD",1767176121659,14.46,126.35,126.33,3.1637009]
["bitfinex","SOLUSD",1767176121859,6.65946771,126.37,126.33,3.8237009]
["bitfinex","SOLUSD",1767176122024,20.39049222,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176122223,14.46,126.36,126.34,3.1637009]
["bitfinex","SOLUSD",1767176122560,14.46,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176122861,14.46,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176123040,14.46,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176123427,14.46,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176123626,14.46,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176129556,14.46,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176130151,17.6237009,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176131532,14.46,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176132058,14.46,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176132259,14.46,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176134559,11.07716777,126.37,126.33,0.66]
["bitfinex","SOLUSD",1767176134800,14.46,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176136268,22.37396904,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176136763,22.37396904,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176137170,22.37396904,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176137759,25.53766994,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176137964,22.37396904,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176138168,25.53766994,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176138372,25.53766994,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176138571,25.53766994,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176139678,22.37396904,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176141981,22.37396904,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176144176,25.53766994,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176145276,3.1637009,126.35,126.31,0.66]
["bitfinex","SOLUSD",1767176145456,3.1637009,126.35,126.33,0.66]
["bitfinex","SOLUSD",1767176145657,25.53766994,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176146047,22.37396904,126.36,126.33,3.8237009]
["bitfinex","SOLUSD",1767176150680,25.53766994,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767176152889,22.37396904,126.36,126.33,3.1637009]
["bitfinex","SOLUSD",1767176153063,22.37396904,126.36,126.34,0.68]
["bitfinex","SOLUSD",1767176157367,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176160489,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176160995,25.53766994,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176164070,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176164270,25.53766994,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176166198,5.94487222,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176166393,25.53766994,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176166580,5.94478686,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176166779,25.53766994,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176166980,5.94478795,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176167279,25.53766994,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176167481,5.945097,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176167682,25.53766994,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176168000,5.945097,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176168176,25.53766994,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176168377,5.944997,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176168578,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176168880,5.944997,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176169081,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176169297,5.944997,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176169498,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176169699,5.94544078,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176169879,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176170080,5.94544078,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176170380,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176170705,5.94534184,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176170879,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176171076,5.94534294,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176171280,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176171597,5.94525625,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176171900,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176172082,5.94533139,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176172272,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176172478,5.94533114,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176172679,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176172978,5.94533224,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176173179,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176173377,5.94533149,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176173579,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176173786,5.94533149,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176173977,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176174177,5.94533258,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176174380,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176174594,5.94533124,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176174792,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176175003,5.94533233,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176175204,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176175385,5.94533209,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176175581,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176175787,5.94533209,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176176085,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176176287,5.94533099,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176176502,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176176802,5.94533243,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176176984,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176177186,5.94533133,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176177383,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176177584,5.94533108,126.35,126.33,3.8437009]
["bitfinex","SOLUSD",1767176177800,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176177985,5.94533218,126.35,126.33,3.8437009]
["bitfinex","SOLUSD",1767176178194,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176178393,5.94533253,126.35,126.33,3.8437009]
["bitfinex","SOLUSD",1767176178595,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176178795,5.94533253,126.35,126.33,3.8437009]
["bitfinex","SOLUSD",1767176178998,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176179198,5.94533253,126.35,126.33,3.8437009]
["bitfinex","SOLUSD",1767176179399,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176179592,5.94533057,126.35,126.33,3.8437009]
["bitfinex","SOLUSD",1767176179907,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176180204,5.94533167,126.35,126.33,3.8437009]
["bitfinex","SOLUSD",1767176180408,22.37396904,126.36,126.33,3.8437009]
["bitfinex","SOLUSD",1767176180588,5.9453307,126.35,126.33,2.70413804]
["bitfinex","SOLUSD",1767176180789,22.37396904,126.36,126.33,2.70413804]
["bitfinex","SOLUSD",1767176181003,5.9453318,126.35,126.33,2.70413804]
["bitfinex","SOLUSD",1767176181206,22.37396904,126.36,126.33,2.70413804]
["bitfinex","SOLUSD",1767176181406,5.94533135,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176181710,22.37396904,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767176181913,5.94533025,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767176182104,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176182307,5.94531677,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176182489,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176182690,5.94533033,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176182923,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176183206,5.94533143,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176183406,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176183583,5.94533152,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176183794,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176184093,5.94533152,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176184293,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176184495,5.945331,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176184798,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176184992,5.9453299,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176185210,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176185414,5.94532939,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176185711,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176185913,5.94532939,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176186094,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176186294,5.94532939,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176186495,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176186701,5.94533057,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176187017,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176187192,5.94533057,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176187395,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176187692,5.94533066,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176187893,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176188111,5.94532956,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176188314,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176188506,5.94533014,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176188805,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176189000,5.94532905,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176189313,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176189518,5.94532854,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176189693,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176190006,5.94532854,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176190210,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176190403,5.94532912,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176190602,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176190803,5.94532912,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176191004,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176191211,5.94532912,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176191392,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176191596,5.94532921,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176191896,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176192097,5.94532813,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176192331,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176192612,5.94532762,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176192814,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176193114,5.94532762,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176193314,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176193515,5.94532711,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176193716,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176193915,5.94532821,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176194123,22.37396904,126.36,126.33,5.923601]
["bitfinex","SOLUSD",1767176194422,5.94531461,126.35,126.33,5.923601]
["bitfinex","SOLUSD",1767176194720,22.37396904,126.36,126.33,5.243601]
["bitfinex","SOLUSD",1767176194922,5.94532811,126.35,126.34,0.67]
["bitfinex","SOLUSD",1767176196124,5.94532811,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176196309,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176196499,5.94532731,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176196700,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176196900,5.94532731,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176197122,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176197421,5.94531259,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176197621,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176197920,5.94532722,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176198121,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176198319,5.94531102,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176198525,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176198716,5.94532571,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176198909,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176199209,5.94532461,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176199409,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176199610,5.94532311,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176199810,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176200014,5.94532421,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176200226,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176200399,5.945309,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176200604,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176200821,5.94532272,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176201023,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176201225,5.94532272,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176201428,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176201621,5.94532015,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176201822,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176202000,5.94532124,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176202201,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176202409,5.9453192,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176202632,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176202933,5.9453181,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176203105,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176203306,5.9453192,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176203525,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176203827,5.94531818,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176204020,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176204202,5.94531708,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176204405,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176204626,5.94531716,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176204828,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176205107,5.94531606,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176205408,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176205606,5.94533018,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176205904,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176206101,5.94533018,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176206300,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176206530,5.94532954,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176206722,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176206914,5.94532845,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176207116,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176207414,5.94532954,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176207615,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176207815,5.94532837,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176208016,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176208214,5.94532947,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176208426,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176208627,5.9453283,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176208801,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176209007,5.94532939,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176209207,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176209508,5.94532753,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176209707,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176209927,5.94532862,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176210127,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176210312,5.94532862,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176210517,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176210717,5.94541786,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176210918,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176211217,5.94541786,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176211416,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176211618,5.94552097,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176211820,22.37396904,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176212020,5.94552206,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176212208,24.39810708,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176212416,5.94563597,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176212611,24.39810708,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176212812,5.94563597,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176213014,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176213212,5.94563597,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176213412,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176213712,5.94577813,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176214008,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176214211,5.94577703,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176214438,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176214622,5.94595162,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176214920,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176215122,5.94595271,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176215321,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176215525,5.94618216,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176215823,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176216122,5.94618216,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176216315,16.48413804,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176216516,5.94673241,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176216716,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176216916,5.94673131,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176217230,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176217429,5.94673097,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176217620,14.46,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176217819,5.94673207,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176218029,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176218230,5.94673207,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176218514,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176218713,5.94673241,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176218915,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176219116,5.94673131,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176219316,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176219513,5.94673214,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176219732,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176219933,5.94673214,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176220125,14.46,126.36,126.33,7.93773904]
["bitfinex","SOLUSD",1767176220325,5.94673214,126.35,126.33,7.93773904]
["bitfinex","SOLUSD",1767176220531,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176220731,5.94673184,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176220925,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176221119,5.94673389,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176221325,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176221554,5.94672737,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176221729,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176221938,5.94672725,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176222129,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176222332,5.94672207,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176222534,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176222741,5.94672178,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176222923,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176223122,5.94672178,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176223351,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176223563,5.94671757,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176223743,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176223926,5.94671647,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176224125,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176224357,5.94671757,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176224558,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176224744,5.94671547,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176225047,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176225247,5.94664031,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176225435,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176225631,5.94610795,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176225829,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176231654,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176231857,5.9453477,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176232058,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176232245,5.94534879,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176232445,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176232644,5.94534751,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176232844,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176233042,5.94534751,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176233355,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176233550,5.94534613,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176233749,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176233950,5.94534503,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176234136,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176234337,5.94534613,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176234550,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176234750,5.94534429,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176234952,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176235240,5.94534539,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176235441,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176235739,5.94534465,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176235940,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176236141,5.94542089,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176236340,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176236545,5.94526031,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176236747,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176237045,5.94525922,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176237247,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176237447,5.94511893,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176237658,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176237861,5.94512003,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176238157,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176238353,5.94512003,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176238546,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176238747,5.94499731,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176238946,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176239140,5.94499731,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176239341,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176239542,5.94488456,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176239875,22.37394695,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176240064,5.94488456,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176240266,24.39808499,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176240462,5.94478126,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176240646,25.5370605,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176240845,5.94478126,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176241046,25.5370605,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176241248,5.94478126,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176241446,25.5370605,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176241653,5.94468941,126.35,126.33,5.933601]
["bitfinex","SOLUSD",1767176241854,25.5370605,126.36,126.33,5.933601]
["bitfinex","SOLUSD",1767176242049,5.94468833,126.35,126.33,5.243601]
["bitfinex","SOLUSD",1767176242266,25.5370605,126.36,126.33,5.243601]
["bitfinex","SOLUSD",1767176242465,9.10770971,126.35,126.33,5.243601]
["bitfinex","SOLUSD",1767176242640,3.16311355,126.35,126.33,5.243601]
["bitfinex","SOLUSD",1767176242844,3.16311355,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176246971,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176247156,5.94430548,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176247458,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176247657,5.9442486,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176247859,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176248157,5.9442486,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176248355,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176248555,5.94419645,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176248756,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176248970,5.94419645,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176249269,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176249470,5.94414965,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176249658,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176249859,5.94414965,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176250072,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176250371,5.94414858,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176250671,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176250864,5.94410586,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176251065,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176251267,5.94410694,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176251563,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176251764,5.94406694,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176251963,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176252345,5.94406694,126.35,126.33,5.913601]
["bitfinex","SOLUSD",1767176252549,25.5370605,126.36,126.33,5.913601]
["bitfinex","SOLUSD",1767176252752,3.16311355,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767176252952,17.62311355,126.33,126.29,0.67]
["bitfinex","SOLUSD",1767176253152,3.16311355,126.32,126.3,0.67]
["bitfinex","SOLUSD",1767176253552,17.62311355,126.33,126.3,0.67]
["bitfinex","SOLUSD",1767176254348,26.47100269,126.38,126.33,0.67]
["bitfinex","SOLUSD",1767176254547,14.46,126.36,126.33,3.16311355]
["bitfinex","SOLUSD",1767176254771,14.46,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176254953,22.37327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176255155,5.94037718,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176255360,22.37327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176255553,5.94038468,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176255753,22.37327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176255954,5.94038468,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176256265,22.37327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176256464,5.94039225,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176256770,22.37327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176257279,22.37327055,126.37,126.34,3.83311355]
["bitfinex","SOLUSD",1767176259576,22.37327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176261979,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176262975,5.93902739,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176263175,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176263380,5.93942076,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176263566,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176263767,5.93933879,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176263975,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176264181,5.93933879,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176264378,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176264583,5.93933708,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176264882,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176265063,5.93933816,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176265263,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176265482,5.93942001,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176265660,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176265855,5.93941893,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176266059,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176266266,5.93941893,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176266463,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176266667,5.93941825,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176266982,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176267183,5.93941932,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176267399,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176267579,5.93941837,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176267785,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176267972,5.9394173,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176268272,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176268462,5.9394166,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176268663,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176268871,5.9394166,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176269169,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176269360,5.93941607,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176269559,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176269784,5.93941607,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176270085,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176270289,5.93941607,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176270589,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176270885,5.93945487,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176271184,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176271371,5.93949294,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176271573,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176271772,5.93949294,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176271965,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176272168,5.93949294,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176272368,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176272569,5.93953302,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176272786,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176272969,5.93953302,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176273169,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176273486,5.93957566,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176273693,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176273882,5.93957459,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176274082,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176274382,5.93957459,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176274584,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176274881,5.93961708,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176275068,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176275268,5.93961815,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176275474,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176275674,5.93966188,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176275874,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176276075,5.93966081,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176276288,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176276490,5.9397072,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176276788,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176276990,5.93970613,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176277184,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176277487,5.93970642,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176277671,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176277872,5.93970535,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176278172,25.5363841,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767176278372,13.8536072,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176278594,7.91390329,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767176280692,7.91390329,126.36,126.31,3.16311355]
["bitfinex","SOLUSD",1767176280990,7.91390329,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767176281293,11.07701684,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767176282292,7.91390329,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767176289094,5.93886828,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767176289299,7.91390329,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767176289500,9.10205923,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767176289696,3.16311355,126.34,126.29,3.16311355]
["bitfinex","SOLUSD",1767176290000,3.16311355,126.33,126.3,0.67]
["bitfinex","SOLUSD",1767176291576,14.46,126.34,126.32,0.67]
["bitfinex","SOLUSD",1767176298686,11.07775279,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767176298885,25.53775279,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767176299202,22.37463924,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767176299386,5.93812803,126.34,126.32,0.67]
["bitfinex","SOLUSD",1767176299706,25.53775279,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767176299920,3.16311355,126.33,126.29,0.7]
["bitfinex","SOLUSD",1767176300096,5.93875536,126.32,126.29,0.7]
["bitfinex","SOLUSD",1767176300399,3.16311355,126.3,126.29,0.7]
["bitfinex","SOLUSD",1767176300582,14.46,126.32,126.28,0.9]
["bitfinex","SOLUSD",1767176300781,2.02621104,126.3,126.28,0.9]
["bitfinex","SOLUSD",1767176301189,2.02621104,126.29,126.28,0.9]
["bitfinex","SOLUSD",1767176301390,2.02621104,126.3,126.28,0.9]
["bitfinex","SOLUSD",1767176303811,14.46,126.31,126.28,0.9]
["bitfinex","SOLUSD",1767176304106,16.48621104,126.31,126.29,0.7]
["bitfinex","SOLUSD",1767176305292,16.48621104,126.31,126.28,0.2]
["bitfinex","SOLUSD",1767176307893,14.46,126.31,126.28,2.22621104]
["bitfinex","SOLUSD",1767176308095,7.91476335,126.35,126.3,2.02621104]
["bitfinex","SOLUSD",1767176308300,14.46,126.36,126.33,2.02621104]
["bitfinex","SOLUSD",1767176308502,17.85977537,126.37,126.33,2.02621104]
["bitfinex","SOLUSD",1767176308814,20.38727945,126.36,126.33,2.02621104]
["bitfinex","SOLUSD",1767176309008,14.46,126.36,126.33,2.02621104]
["bitfinex","SOLUSD",1767176310311,14.46,126.36,126.3,9.94334729]
["bitfinex","SOLUSD",1767176310507,14.46,126.36,126.33,2.02621104]
["bitfinex","SOLUSD",1767176313314,22.37390129,126.36,126.33,2.02621104]
["bitfinex","SOLUSD",1767176313520,24.40011233,126.36,126.32,2.02621104]
["bitfinex","SOLUSD",1767176314216,22.37390129,126.36,126.34,2.02621104]
["bitfinex","SOLUSD",1767176314994,22.37390129,126.36,126.3,9.94334729]
["bitfinex","SOLUSD",1767176315200,22.37390129,126.36,126.34,2.02621104]
["bitfinex","SOLUSD",1767176316025,22.37390129,126.36,126.33,2.02621104]
["bitfinex","SOLUSD",1767176316723,24.40011233,126.36,126.33,2.02621104]
["bitfinex","SOLUSD",1767176321703,24.40011233,126.36,126.3,9.94334729]
["bitfinex","SOLUSD",1767176321704,24.40011233,126.36,126.32,2.02621104]
["bitfinex","SOLUSD",1767176322721,24.40011233,126.36,126.29,7.91828331]
["bitfinex","SOLUSD",1767176323027,24.40011233,126.36,126.32,2.02621104]
["bitfinex","SOLUSD",1767176323223,6.66861794,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176323414,14.46,126.39,126.36,2.02621104]
["bitfinex","SOLUSD",1767176323608,5.92737542,126.38,126.32,23.76331735]
["bitfinex","SOLUSD",1767176323810,14.46,126.39,126.36,2.02621104]
["bitfinex","SOLUSD",1767176324123,5.92737863,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176324310,24.39865491,126.39,126.35,2.02621104]
["bitfinex","SOLUSD",1767176324503,22.37244387,126.39,126.35,2.02621104]
["bitfinex","SOLUSD",1767176324713,24.39865491,126.39,126.35,2.02621104]
["bitfinex","SOLUSD",1767176325626,2.02621104,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176326626,9.93888946,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176330234,9.93888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176337740,9.93888946,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176339143,9.93888946,126.38,126.31,27.70898803]
["bitfinex","SOLUSD",1767176339323,9.93888946,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176342945,9.93888946,126.38,126.31,27.70898803]
["bitfinex","SOLUSD",1767176343243,9.93888946,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176345145,9.93888946,126.38,126.35,2.02621104]
["bitfinex","SOLUSD",1767176345345,9.93888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176345533,9.93888946,126.38,126.32,7.91608614]
["bitfinex","SOLUSD",1767176345723,9.93888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176346747,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176353053,22.37267842,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176353351,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176354252,22.37267842,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176354462,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176358439,5.93421152,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176358631,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176358837,5.93421259,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176359035,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176359258,5.93421259,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176359441,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176359646,5.93451397,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176359967,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176360153,5.93451397,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176360345,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176360546,5.93502991,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176360749,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176360951,5.93502991,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176361150,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176361350,5.93513147,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176361647,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176361963,5.93561529,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176362155,24.39888946,126.38,126.34,2.02621104]
["bitfinex","SOLUSD",1767176362351,5.93571531,126.37,126.34,2.02621104]
["bitfinex","SOLUSD",1767176362552,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176362864,5.93628023,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176363159,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176363361,5.93637893,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176363547,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176363735,5.93704261,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176363939,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176364160,5.93704154,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176364461,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176364664,5.93792515,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176364962,22.37267842,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176365161,5.93792515,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176365361,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176365556,5.93897656,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176365756,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176365956,5.93897549,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176366170,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176366347,5.93905258,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176366541,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176366749,5.94028999,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176366958,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176367152,5.94028892,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176367356,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176367566,5.94291303,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176367869,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176368170,5.94291303,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176368362,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176368363,5.94536374,126.36,126.34,3.16192909]
["bitfinex","SOLUSD",1767176368669,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176368861,5.94536267,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176369161,5.94536267,126.36,126.34,3.16192909]
["bitfinex","SOLUSD",1767176369339,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176369542,5.94536215,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176369760,5.94536215,126.36,126.34,3.16192909]
["bitfinex","SOLUSD",1767176370071,22.37267842,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176370366,5.94536215,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176370565,5.94536366,126.36,126.34,3.16192909]
["bitfinex","SOLUSD",1767176370768,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176370968,5.94536259,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176371165,25.53460751,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176371166,5.94536259,126.36,126.34,3.16192909]
["bitfinex","SOLUSD",1767176371363,25.53460751,126.38,126.33,3.16192909]
["bitfinex","SOLUSD",1767176371668,5.94536289,126.37,126.33,3.16192909]
["bitfinex","SOLUSD",1767176371869,5.94536289,126.36,126.33,3.16192909]
["bitfinex","SOLUSD",1767176372038,25.53460751,126.38,126.33,3.16192909]
["bitfinex","SOLUSD",1767176372240,5.94536544,126.37,126.33,3.16192909]
["bitfinex","SOLUSD",1767176372441,5.94536544,126.36,126.33,3.16192909]
["bitfinex","SOLUSD",1767176372645,25.53460751,126.38,126.33,3.16192909]
["bitfinex","SOLUSD",1767176372845,5.94536259,126.37,126.33,3.16192909]
["bitfinex","SOLUSD",1767176373054,5.94536259,126.36,126.33,3.16192909]
["bitfinex","SOLUSD",1767176373263,25.53460751,126.38,126.32,7.91608614]
["bitfinex","SOLUSD",1767176373466,5.94536369,126.37,126.32,11.07801523]
["bitfinex","SOLUSD",1767176373649,5.94536369,126.36,126.32,7.91608614]
["bitfinex","SOLUSD",1767176373853,28.66266525,126.4,126.32,7.91608614]
["bitfinex","SOLUSD",1767176373854,6.67867059,126.4,126.33,7.91560756]
["bitfinex","SOLUSD",1767176374062,5.94498091,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176374269,5.94498091,126.38,126.36,3.16192909]
["bitfinex","SOLUSD",1767176374473,5.94498091,126.37,126.36,3.16192909]
["bitfinex","SOLUSD",1767176374675,5.94498091,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176374862,3.16192909,126.38,126.34,3.16192909]
["bitfinex","SOLUSD",1767176375064,5.94367951,126.37,126.34,3.16192909]
["bitfinex","SOLUSD",1767176375264,17.62192909,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176375463,5.94301094,126.38,126.35,3.16192909]
["bitfinex","SOLUSD",1767176375659,17.62192909,126.39,126.32,19.79015298]
["bitfinex","SOLUSD",1767176375864,5.94301617,126.38,126.35,3.16192909]
["bitfinex","SOLUSD",1767176376064,25.5342824,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176376262,5.94301201,126.38,126.35,3.16192909]
["bitfinex","SOLUSD",1767176376459,25.5342824,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176376672,5.94249688,126.38,126.33,7.91567048]
["bitfinex","SOLUSD",1767176376872,22.37235331,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176377177,5.9425001,126.38,126.35,3.16192909]
["bitfinex","SOLUSD",1767176377363,25.5342824,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176377563,5.94207109,126.38,126.35,3.16192909]
["bitfinex","SOLUSD",1767176377761,25.5342824,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176378070,5.94207217,126.38,126.33,7.91567048]
["bitfinex","SOLUSD",1767176378251,22.37235331,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176378448,6.67867059,126.42,126.38,3.16192909]
["bitfinex","SOLUSD",1767176378652,4.23325343,126.46,126.41,3.16192909]
["bitfinex","SOLUSD",1767176378874,8.00787931,126.46,126.38,14.46]
["bitfinex","SOLUSD",1767176379084,11.1698084,126.46,126.41,3.16192909]
["bitfinex","SOLUSD",1767176379292,11.1698084,126.46,126.38,14.46]
["bitfinex","SOLUSD",1767176379293,8.00787931,126.46,126.38,22.37214657]
["bitfinex","SOLUSD",1767176379587,3.16192909,126.45,126.41,3.16192909]
["bitfinex","SOLUSD",1767176380256,8.00787931,126.46,126.38,22.37214657]
["bitfinex","SOLUSD",1767176380455,3.16192909,126.45,126.41,3.16192909]
["bitfinex","SOLUSD",1767176381875,3.16192909,126.45,126.4,3.16192909]
["bitfinex","SOLUSD",1767176382076,3.16192909,126.42,126.34,28.13735226]
["bitfinex","SOLUSD",1767176382280,3.16192909,126.41,126.37,3.16192909]
["bitfinex","SOLUSD",1767176382580,3.16192909,126.4,126.35,3.16192909]
["bitfinex","SOLUSD",1767176382757,3.16192909,126.4,126.35,11.07626704]
["bitfinex","SOLUSD",1767176382957,14.46,126.42,126.36,3.16192909]
["bitfinex","SOLUSD",1767176383274,3.16192909,126.4,126.36,3.16192909]
["bitfinex","SOLUSD",1767176383676,22.37058297,126.42,126.36,3.16192909]
["bitfinex","SOLUSD",1767176383883,3.16192909,126.4,126.36,3.16192909]
["bitfinex","SOLUSD",1767176384180,3.16192909,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176384358,22.37058297,126.42,126.35,3.16192909]
["bitfinex","SOLUSD",1767176384558,3.16192909,126.39,126.35,3.16192909]
["bitfinex","SOLUSD",1767176389171,3.16192909,126.37,126.32,8.35013837]
["bitfinex","SOLUSD",1767176389369,3.16192909,126.37,126.32,3.16192909]
["bitfinex","SOLUSD",1767176389564,14.46,126.39,126.32,3.16192909]
["bitfinex","SOLUSD",1767176389565,3.16192909,126.36,126.32,3.16192909]
["bitfinex","SOLUSD",1767176389775,3.16192909,126.36,126.31,3.16192909]
["bitfinex","SOLUSD",1767176389997,3.16192909,126.36,126.31,11.07894623]
["bitfinex","SOLUSD",1767176391384,3.16192909,126.35,126.31,7.91701714]
["bitfinex","SOLUSD",1767176391585,3.16192909,126.35,126.3,11.07937628]
["bitfinex","SOLUSD",1767176391787,3.16192909,126.33,126.28,17.82192909]
["bitfinex","SOLUSD",1767176392166,3.16192909,126.33,126.28,3.36192909]
["bitfinex","SOLUSD",1767176392775,3.16192909,126.33,126.28,11.28044554]
["bitfinex","SOLUSD",1767176393093,3.16192909,126.33,126.29,3.16192909]
["bitfinex","SOLUSD",1767176394388,22.37490518,126.35,126.29,3.16192909]
["bitfinex","SOLUSD",1767176394389,3.16192909,126.34,126.29,3.16192909]
["bitfinex","SOLUSD",1767176395196,14.46,126.35,126.3,3.16192909]
["bitfinex","SOLUSD",1767176395492,14.46,126.35,126.29,7.91792835]
["bitfinex","SOLUSD",1767176395493,17.62192909,126.35,126.31,3.16192909]
["bitfinex","SOLUSD",1767176397399,17.62192909,126.35,126.29,7.91792835]
["bitfinex","SOLUSD",1767176397891,3.16192909,126.34,126.29,3.16192909]
["bitfinex","SOLUSD",1767176398189,3.16192909,126.33,126.29,3.16192909]
["bitfinex","SOLUSD",1767176398372,3.13101907,126.34,126.29,3.16192909]
["bitfinex","SOLUSD",1767176399093,3.16192909,126.33,126.29,3.16192909]
["bitfinex","SOLUSD",1767176400267,3.16192909,126.32,126.28,0.2]
["bitfinex","SOLUSD",1767176400471,22.37456401,126.35,126.28,0.2]
["bitfinex","SOLUSD",1767176400472,3.16192909,126.31,126.28,0.2]
["bitfinex","SOLUSD",1767176400892,3.16192909,126.29,126.27,0.2]
["bitfinex","SOLUSD",1767176401083,3.16192909,126.29,126.25,0.2]
["bitfinex","SOLUSD",1767176401084,7.91869635,126.29,126.25,0.2]
["bitfinex","SOLUSD",1767176401392,3.16192909,126.29,126.25,0.2]
["bitfinex","SOLUSD",1767176402289,3.16192909,126.29,126.25,3.36192909]
["bitfinex","SOLUSD",1767176404089,3.16192909,126.27,126.25,0.2]
["bitfinex","SOLUSD",1767176404576,3.16192909,126.26,126.25,0.2]
["bitfinex","SOLUSD",1767176405487,3.16192909,126.26,126.24,0.2]
["bitfinex","SOLUSD",1767176406702,3.16192909,126.25,126.24,0.2]
["bitfinex","SOLUSD",1767176406902,3.16192909,126.25,126.22,0.2]
["bitfinex","SOLUSD",1767176407107,3.16192909,126.23,126.22,0.2]
["bitfinex","SOLUSD",1767176407282,27.71845908,126.27,126.22,0.2]
["bitfinex","SOLUSD",1767176407283,3.16192909,126.24,126.22,0.2]
["bitfinex","SOLUSD",1767176407481,27.71845908,126.27,126.22,0.2]
["bitfinex","SOLUSD",1767176407706,3.16192909,126.24,126.22,0.2]
["bitfinex","SOLUSD",1767176408079,8.35013837,126.31,126.22,8.12253695]
["bitfinex","SOLUSD",1767176408305,3.16192909,126.27,126.23,3.16192909]
["bitfinex","SOLUSD",1767176408609,14.46,126.28,126.22,3.36192909]
["bitfinex","SOLUSD",1767176408781,3.16192909,126.26,126.22,3.36192909]
["bitfinex","SOLUSD",1767176409178,17.62192909,126.28,126.24,3.16192909]
["bitfinex","SOLUSD",1767176409595,17.62192909,126.28,126.22,8.1224052]
["bitfinex","SOLUSD",1767176409802,17.62192909,126.28,126.24,3.16192909]
["bitfinex","SOLUSD",1767176410409,17.62192909,126.28,126.24,3.85192909]
["bitfinex","SOLUSD",1767176411001,14.46,126.28,126.25,0.69]
["bitfinex","SOLUSD",1767176411199,17.62192909,126.28,126.25,0.69]
["bitfinex","SOLUSD",1767176411407,14.46,126.28,126.25,0.69]
["bitfinex","SOLUSD",1767176411597,17.62192909,126.28,126.25,0.69]
["bitfinex","SOLUSD",1767176413810,14.46,126.28,126.27,0.69]
["bitfinex","SOLUSD",1767176416109,3.16192909,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767176416503,22.37737414,126.31,126.27,0.69]
["bitfinex","SOLUSD",1767176416698,3.16192909,126.3,126.26,3.85192909]
["bitfinex","SOLUSD",1767176417204,22.37737414,126.31,126.26,3.16192909]
["bitfinex","SOLUSD",1767176417411,25.53930323,126.31,126.27,3.85192909]
["bitfinex","SOLUSD",1767176417614,17.62192909,126.31,126.27,3.85192909]
["bitfinex","SOLUSD",1767176417923,3.16192909,126.31,126.27,3.85192909]
["bitfinex","SOLUSD",1767176418223,17.62192909,126.31,126.27,3.85192909]
["bitfinex","SOLUSD",1767176419204,14.46,126.31,126.28,3.85192909]
["bitfinex","SOLUSD",1767176419405,7.91604451,126.33,126.29,3.16192909]
["bitfinex","SOLUSD",1767176419623,7.91604451,126.33,126.29,3.85192909]
["bitfinex","SOLUSD",1767176419624,11.0779736,126.33,126.29,3.85192909]
["bitfinex","SOLUSD",1767176419823,3.16192909,126.31,126.27,3.16192909]
["bitfinex","SOLUSD",1767176420043,3.16192909,126.31,126.28,0.69]
["bitfinex","SOLUSD",1767176421315,3.16192909,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767176422426,3.16192909,126.29,126.21,96.76764942]
["bitfinex","SOLUSD",1767176422630,3.16192909,126.27,126.23,11.08357832]
["bitfinex","SOLUSD",1767176422925,3.16192909,126.26,126.22,8.1225019]
["bitfinex","SOLUSD",1767176423126,3.16192909,126.27,126.23,3.16192909]
["bitfinex","SOLUSD",1767176423624,3.16192909,126.25,126.22,0.2]
["bitfinex","SOLUSD",1767176423824,0.66070756,126.26,126.22,0.2]
["bitfinex","SOLUSD",1767176424132,3.16192909,126.25,126.22,0.89]
["bitfinex","SOLUSD",1767176424527,2.02776387,126.25,126.22,0.89]
["bitfinex","SOLUSD",1767176425227,2.68847143,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767176427945,2.02776387,126.24,126.22,0.2]
["bitfinex","SOLUSD",1767176428146,2.02776387,126.24,126.2,0.2]
["bitfinex","SOLUSD",1767176428147,2.69776387,126.23,126.2,0.2]
["bitfinex","SOLUSD",1767176428444,2.69776387,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767176429026,2.02776387,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767176429241,2.02776387,126.21,126.2,0.2]
["bitfinex","SOLUSD",1767176429534,2.02776387,126.21,126.19,0.89]
["bitfinex","SOLUSD",1767176429717,2.02776387,126.21,126.19,0.2]
["bitfinex","SOLUSD",1767176429920,0.67,126.22,126.17,0.2]
["bitfinex","SOLUSD",1767176429921,0.67,126.19,126.17,0.2]
["bitfinex","SOLUSD",1767176430142,2.02776387,126.18,126.16,0.89]
["bitfinex","SOLUSD",1767176430449,2.02776387,126.2,126.16,2.22776387]
["bitfinex","SOLUSD",1767176430737,2.02776387,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767176430935,15.13,126.21,126.17,2.71776387]
["bitfinex","SOLUSD",1767176430936,2.69776387,126.21,126.17,2.71776387]
["bitfinex","SOLUSD",1767176431110,17.15776387,126.21,126.17,2.71776387]
["bitfinex","SOLUSD",1767176431309,17.15776387,126.21,126.17,0.69]
["bitfinex","SOLUSD",1767176431506,2.02776387,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767176431732,15.13,126.21,126.17,0.69]
["bitfinex","SOLUSD",1767176431928,2.02776387,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767176433242,7.92226162,126.23,126.17,2.02776387]
["bitfinex","SOLUSD",1767176433439,17.17776387,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767176433950,2.69776387,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767176434444,0.67,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767176434617,2.69776387,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767176435547,2.02776387,126.2,126.16,2.22776387]
["bitfinex","SOLUSD",1767176435849,2.69776387,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767176436014,14.48,126.22,126.16,0.2]
["bitfinex","SOLUSD",1767176436015,2.02776387,126.18,126.16,0.2]
["bitfinex","SOLUSD",1767176436214,2.02776387,126.18,126.16,0.91]
["bitfinex","SOLUSD",1767176436413,17.17776387,126.19,126.16,0.91]
["bitfinex","SOLUSD",1767176436925,2.02776387,126.18,126.16,0.91]
["bitfinex","SOLUSD",1767176437321,17.17776387,126.19,126.16,0.91]
["bitfinex","SOLUSD",1767176442243,2.69776387,126.18,126.16,0.2]
["bitfinex","SOLUSD",1767176442620,2.02776387,126.18,126.16,0.91]
["bitfinex","SOLUSD",1767176443123,17.17776387,126.19,126.16,0.91]
["bitfinex","SOLUSD",1767176444041,17.17776387,126.19,126.15,0.2]
["bitfinex","SOLUSD",1767176444042,2.69776387,126.17,126.15,0.2]
["bitfinex","SOLUSD",1767176444343,2.02776387,126.16,126.15,0.2]
["bitfinex","SOLUSD",1767176444523,2.69776387,126.17,126.15,0.2]
["bitfinex","SOLUSD",1767176444923,2.02776387,126.17,126.15,0.2]
["bitfinex","SOLUSD",1767176445123,2.69776387,126.18,126.15,0.91]
["bitfinex","SOLUSD",1767176445325,0.67,126.18,126.15,2.93776387]
["bitfinex","SOLUSD",1767176445524,14.48,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767176445719,15.15,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767176445925,17.17776387,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767176446833,0.67,126.18,126.15,0.91]
["bitfinex","SOLUSD",1767176447038,0.67,126.18,126.15,2.93776387]
["bitfinex","SOLUSD",1767176447924,0.67,126.18,126.15,0.91]
["bitfinex","SOLUSD",1767176449552,2.69776387,126.18,126.15,0.91]
["bitfinex","SOLUSD",1767176449726,2.69776387,126.19,126.15,0.91]
["bitfinex","SOLUSD",1767176449927,17.17776387,126.19,126.15,0.91]
["bitfinex","SOLUSD",1767176450951,16.50776387,126.19,126.15,0.91]
["bitfinex","SOLUSD",1767176451250,17.17776387,126.19,126.15,0.91]
["bitfinex","SOLUSD",1767176451547,2.69776387,126.18,126.15,0.91]
["bitfinex","SOLUSD",1767176451748,2.02776387,126.17,126.15,0.91]
["bitfinex","SOLUSD",1767176452449,2.02776387,126.16,126.15,0.2]
["bitfinex","SOLUSD",1767176452638,2.02776387,126.16,126.14,0.2]
["bitfinex","SOLUSD",1767176452954,2.69776387,126.17,126.14,0.91]
["bitfinex","SOLUSD",1767176453527,2.02776387,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767176453730,2.02776387,126.15,126.11,0.2]
["bitfinex","SOLUSD",1767176454027,0.69,126.17,126.11,0.2]
["bitfinex","SOLUSD",1767176454028,15.17,126.17,126.11,0.2]
["bitfinex","SOLUSD",1767176454251,15.17,126.17,126.13,2.02776387]
["bitfinex","SOLUSD",1767176454451,17.19776387,126.17,126.13,2.02776387]
["bitfinex","SOLUSD",1767176455256,17.19776387,126.17,126.12,2.02776387]
["bitfinex","SOLUSD",1767176455830,17.19776387,126.17,126.13,0.71]
["bitfinex","SOLUSD",1767176456137,15.17,126.17,126.14,0.71]
["bitfinex","SOLUSD",1767176456344,17.19776387,126.17,126.14,0.71]
["bitfinex","SOLUSD",1767176458328,16.50776387,126.17,126.14,0.71]
["bitfinex","SOLUSD",1767176458532,0.69,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176458732,2.71776387,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176458931,0.69,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176459133,2.71776387,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176459328,2.02776387,126.15,126.11,0.2]
["bitfinex","SOLUSD",1767176459550,2.02776387,126.14,126.12,0.71]
["bitfinex","SOLUSD",1767176460749,15.17,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767176460939,17.19776387,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767176461346,15.17,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767176461550,17.19776387,126.19,126.15,0.71]
["bitfinex","SOLUSD",1767176461749,17.19776387,126.19,126.15,2.73776387]
["bitfinex","SOLUSD",1767176462051,15.17,126.18,126.15,2.73776387]
["bitfinex","SOLUSD",1767176464369,0.69,126.17,126.14,2.73776387]
["bitfinex","SOLUSD",1767176464875,15.17,126.18,126.15,2.73776387]
["bitfinex","SOLUSD",1767176465368,14.48,126.19,126.16,2.69776387]
["bitfinex","SOLUSD",1767176465569,15.16,126.19,126.16,2.69776387]
["bitfinex","SOLUSD",1767176466472,0.72,126.18,126.15,2.74776387]
["bitfinex","SOLUSD",1767176473280,15.2,126.19,126.16,2.74776387]
["bitfinex","SOLUSD",1767176475176,0.72,126.18,126.16,0.72]
["bitfinex","SOLUSD",1767176475571,0.72,126.18,126.14,0.72]
["bitfinex","SOLUSD",1767176475772,0.72,126.18,126.15,2.74776387]
["bitfinex","SOLUSD",1767176476572,0.72,126.18,126.15,0.72]
["bitfinex","SOLUSD",1767176478579,0.72,126.17,126.13,10.67609178]
["bitfinex","SOLUSD",1767176478761,0.72,126.17,126.14,0.72]
["bitfinex","SOLUSD",1767176480878,0.72,126.16,126.13,0.72]
["bitfinex","SOLUSD",1767176481175,0.68999157,126.16,126.13,0.72]
["bitfinex","SOLUSD",1767176481884,0.660813,126.16,126.13,0.72]
["bitfinex","SOLUSD",1767176482381,2.68857687,126.16,126.13,0.72]
["bitfinex","SOLUSD",1767176484489,0.660813,126.16,126.13,0.72]
["bitfinex","SOLUSD",1767176484892,3.89281701,126.15,126.13,0.72]
["bitfinex","SOLUSD",1767176485473,3.89281701,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767176486892,3.89281701,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767176487076,0.72,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767176487385,3.17281701,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767176487575,3.89281701,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767176488166,3.17281701,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767176489776,3.89281701,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767176490886,0.72,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767176493670,3.89281701,126.12,126.11,0.2]
["bitfinex","SOLUSD",1767176494391,0.72,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767176494607,3.17281701,126.1,126.09,0.2]
["bitfinex","SOLUSD",1767176494979,3.89281701,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767176495393,0.72,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767176495593,3.89281701,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767176496187,0.71,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767176496390,18.36281701,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767176496984,6.60785774,126.16,126.07,3.17281701]
["bitfinex","SOLUSD",1767176497197,0.71,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176497710,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176498001,3.17281701,126.1,126.04,8.13396413]
["bitfinex","SOLUSD",1767176498183,14.48,126.12,126.04,8.13396413]
["bitfinex","SOLUSD",1767176498184,0.71,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767176498391,3.88281701,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176498791,3.88281701,126.09,126.04,0.2]
["bitfinex","SOLUSD",1767176498792,0.71,126.06,126.04,0.2]
["bitfinex","SOLUSD",1767176498991,3.88281701,126.06,126.04,0.2]
["bitfinex","SOLUSD",1767176499196,0.71,126.06,126.04,0.2]
["bitfinex","SOLUSD",1767176499504,17.65281701,126.07,126.04,0.89]
["bitfinex","SOLUSD",1767176499700,3.88281701,126.07,126.04,0.89]
["bitfinex","SOLUSD",1767176501476,0.71,126.07,126.04,0.89]
["bitfinex","SOLUSD",1767176501682,3.88281701,126.09,126.05,3.86281701]
["bitfinex","SOLUSD",1767176501884,0.71,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176502099,3.88281701,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176504710,22.40973106,126.11,126.06,0.69]
["bitfinex","SOLUSD",1767176504895,3.88281701,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767176505306,14.48,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176505506,15.19,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176505804,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176507190,3.17281701,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767176507389,3.88281701,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767176507892,0.71,126.11,126.07,3.17281701]
["bitfinex","SOLUSD",1767176508094,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176508411,0.71,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176508613,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176511127,14.48,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767176511410,3.17281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176511603,0.71,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176512008,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176514616,3.17281701,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767176514820,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176516923,0.71,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176517099,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176517300,0.71,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176517508,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176517902,0.71,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176518096,3.88281701,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767176519025,17.65281701,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767176519225,18.36281701,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767176519404,15.19,126.12,126.09,0.69]
["bitfinex","SOLUSD",1767176519604,18.36281701,126.12,126.09,0.69]
["bitfinex","SOLUSD",1767176521626,3.17281701,126.11,126.09,0.69]
["bitfinex","SOLUSD",1767176523704,3.88281701,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767176523909,3.17281701,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767176524110,3.17281701,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767176524428,3.17281701,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176525832,3.88281701,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767176526614,3.17281701,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176528128,0.7,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767176528337,3.17281701,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176533319,3.87281701,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176535338,3.17281701,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767176535535,0.7,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767176535739,3.87281701,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767176537244,3.87281701,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176537546,0.7,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176538347,3.87281701,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176542753,0.7,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176543548,3.87281701,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176544223,0.7,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176544419,3.87281701,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176544653,0.7,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176544836,3.87281701,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176546744,2.73269426,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176550431,0.7,126.09,126.07,0.65]
["bitfinex","SOLUSD",1767176550950,2.03269426,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176551155,2.73269426,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176554456,0.7,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767176554940,0.7,126.1,126.06,0.65]
["bitfinex","SOLUSD",1767176555138,0.7,126.09,126.06,0.65]
["bitfinex","SOLUSD",1767176559762,2.73269426,126.09,126.06,0.65]
["bitfinex","SOLUSD",1767176561658,2.75269426,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767176564463,2.03269426,126.07,126.04,0.2]
["bitfinex","SOLUSD",1767176564663,2.75269426,126.06,126.04,0.91]
["bitfinex","SOLUSD",1767176565938,2.75269426,126.06,126.04,0.2]
["bitfinex","SOLUSD",1767176566866,2.03269426,126.05,126.04,0.2]
["bitfinex","SOLUSD",1767176567672,0.72,126.06,126.04,0.2]
["bitfinex","SOLUSD",1767176567866,2.03269426,126.05,126.04,0.2]
["bitfinex","SOLUSD",1767176568971,0.72,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767176569172,2.03269426,126.03,126.02,0.2]
["bitfinex","SOLUSD",1767176569669,2.03269426,126.03,126.02,0.78]
["bitfinex","SOLUSD",1767176570185,2.03269426,126.04,126.02,0.78]
["bitfinex","SOLUSD",1767176573071,2.75269426,126.04,126.02,0.78]
["bitfinex","SOLUSD",1767176573665,2.75269426,126.04,126.02,0.2]
["bitfinex","SOLUSD",1767176574074,62.55954987,126.18,126.02,0.2]
["bitfinex","SOLUSD",1767176574075,6.60785774,126.12,126.1,5.2]
["bitfinex","SOLUSD",1767176574262,0.72,126.13,126.1,2.03269426]
["bitfinex","SOLUSD",1767176574577,2.75269426,126.14,126.1,2.03269426]
["bitfinex","SOLUSD",1767176574780,2.75269426,126.14,126.09,2.03269426]
["bitfinex","SOLUSD",1767176575353,0.72,126.14,126.1,2.03269426]
["bitfinex","SOLUSD",1767176575685,2.75269426,126.17,126.12,2.03269426]
["bitfinex","SOLUSD",1767176576065,2.75269426,126.17,126.12,9.96147056]
["bitfinex","SOLUSD",1767176576264,2.75269426,126.17,126.13,0.55]
["bitfinex","SOLUSD",1767176578956,2.75269426,126.16,126.12,2.03269426]
["bitfinex","SOLUSD",1767176579173,2.03269426,126.16,126.12,0.55]
["bitfinex","SOLUSD",1767176579377,0.72,126.15,126.12,0.55]
["bitfinex","SOLUSD",1767176579575,2.75269426,126.13,126.1,0.55]
["bitfinex","SOLUSD",1767176580374,0.72,126.13,126.1,0.55]
["bitfinex","SOLUSD",1767176580762,0.72,126.13,126.1,2.58269426]
["bitfinex","SOLUSD",1767176582183,0.72,126.13,126.1,2.03269426]
["bitfinex","SOLUSD",1767176582488,0.72,126.12,126.09,2.03269426]
["bitfinex","SOLUSD",1767176582870,0.72,126.12,126.08,10.51390416]
["bitfinex","SOLUSD",1767176583086,0.72,126.12,126.09,0.55]
["bitfinex","SOLUSD",1767176584961,2.75269426,126.11,126.07,7.93191654]
["bitfinex","SOLUSD",1767176585206,2.75269426,126.09,126.05,8.48330391]
["bitfinex","SOLUSD",1767176585392,0.72,126.07,126.03,10.51719288]
["bitfinex","SOLUSD",1767176585689,0.72,126.07,126.04,0.55]
["bitfinex","SOLUSD",1767176585872,2.70269426,126.08,126.04,0.55]
["bitfinex","SOLUSD",1767176586588,2.03269426,126.07,126.04,0.55]
["bitfinex","SOLUSD",1767176586768,2.70269426,126.08,126.04,0.55]
["bitfinex","SOLUSD",1767176587274,2.70269426,126.08,126.04,8.48390736]
["bitfinex","SOLUSD",1767176587675,2.03269426,126.07,126.04,8.48390736]
["bitfinex","SOLUSD",1767176590992,0.67,126.08,126.04,8.48390736]
["bitfinex","SOLUSD",1767176591292,2.03269426,126.07,126.04,8.48390736]
["bitfinex","SOLUSD",1767176593495,2.68269426,126.07,126.04,8.48390736]
["bitfinex","SOLUSD",1767176596191,0.65,126.07,126.04,8.48390736]
["bitfinex","SOLUSD",1767176596375,2.68269426,126.07,126.04,8.48390736]
["bitfinex","SOLUSD",1767176597292,0.65,126.07,126.04,8.48390736]
["bitfinex","SOLUSD",1767176601807,14.48,126.11,126.04,7.93390736]
["bitfinex","SOLUSD",1767176601972,0.65,126.17,126.11,0.55]
["bitfinex","SOLUSD",1767176602302,0.65,126.17,126.13,2.03269426]
["bitfinex","SOLUSD",1767176602500,0.65,126.16,126.12,0.55]
["bitfinex","SOLUSD",1767176602882,0.65,126.16,126.12,2.58269426]
["bitfinex","SOLUSD",1767176603691,0.65,126.16,126.13,2.58269426]
["bitfinex","SOLUSD",1767176604074,2.03269426,126.15,126.11,8.47931055]
["bitfinex","SOLUSD",1767176604280,2.68269426,126.13,126.09,8.48049346]
["bitfinex","SOLUSD",1767176604501,2.68269426,126.13,126.1,7.93018342]
["bitfinex","SOLUSD",1767176604880,2.68269426,126.12,126.1,7.93018342]
["bitfinex","SOLUSD",1767176605106,0.65,126.12,126.1,7.93018342]
["bitfinex","SOLUSD",1767176605479,2.68269426,126.12,126.1,7.93018342]
["bitfinex","SOLUSD",1767176606103,0.65,126.12,126.1,7.93018342]
["bitfinex","SOLUSD",1767176608703,0.65,126.17,126.11,3.72460004]
["bitfinex","SOLUSD",1767176608884,0.65,126.15,126.11,3.72460004]
["bitfinex","SOLUSD",1767176609685,0.65,126.15,126.12,3.17460004]
["bitfinex","SOLUSD",1767176610295,0.65,126.16,126.13,3.17460004]
["bitfinex","SOLUSD",1767176611991,0.65,126.16,126.12,11.65303267]
["bitfinex","SOLUSD",1767176613182,0.65,126.14,126.12,7.92843263]
["bitfinex","SOLUSD",1767176613388,0.65,126.17,126.12,7.92843263]
["bitfinex","SOLUSD",1767176613682,3.82460004,126.15,126.12,7.92843263]
["bitfinex","SOLUSD",1767176617006,0.65,126.15,126.12,7.92843263]
["bitfinex","SOLUSD",1767176617207,3.82460004,126.15,126.12,7.92843263]
["bitfinex","SOLUSD",1767176617511,0.69,126.14,126.11,7.92939635]
["bitfinex","SOLUSD",1767176618304,0.69,126.14,126.11,8.47939635]
["bitfinex","SOLUSD",1767176618508,0.69,126.14,126.11,11.65399639]
["bitfinex","SOLUSD",1767176619410,0.69,126.14,126.11,8.47939635]
["bitfinex","SOLUSD",1767176619719,0.69,126.14,126.11,11.65399639]
["bitfinex","SOLUSD",1767176621389,0.69,126.14,126.11,8.47939635]
["bitfinex","SOLUSD",1767176621796,0.69,126.14,126.11,11.65399639]
["bitfinex","SOLUSD",1767176624915,0.69,126.14,126.11,8.47939635]
["bitfinex","SOLUSD",1767176625309,0.69,126.14,126.11,11.65399639]
["bitfinex","SOLUSD",1767176626493,0.69,126.15,126.11,11.65399639]
["bitfinex","SOLUSD",1767176627812,0.69,126.15,126.12,3.17460004]
["bitfinex","SOLUSD",1767176627993,0.69,126.15,126.12,3.72460004]
["bitfinex","SOLUSD",1767176628194,0.69,126.15,126.12,0.55]
["bitfinex","SOLUSD",1767176628408,0.69,126.15,126.12,3.72460004]
["bitfinex","SOLUSD",1767176628717,0.69,126.15,126.12,0.55]
["bitfinex","SOLUSD",1767176629420,0.69,126.14,126.11,8.47939635]
["bitfinex","SOLUSD",1767176629804,0.69,126.14,126.11,11.65399639]
["bitfinex","SOLUSD",1767176632417,0.69,126.17,126.12,3.72460004]
["bitfinex","SOLUSD",1767176632619,0.69,126.16,126.13,3.17460004]
["bitfinex","SOLUSD",1767176634107,0.69,126.16,126.12,11.65340736]
["bitfinex","SOLUSD",1767176638303,0.69,126.18,126.15,3.17460004]
["bitfinex","SOLUSD",1767176638511,0.69,126.18,126.15,3.72460004]
["bitfinex","SOLUSD",1767176638910,0.69,126.18,126.12,45.40579873]
["bitfinex","SOLUSD",1767176638911,0.69,126.18,126.14,3.72460004]
["bitfinex","SOLUSD",1767176640402,0.69,126.18,126.14,11.65205379]
["bitfinex","SOLUSD",1767176641415,0.69,126.18,126.14,8.47745375]
["bitfinex","SOLUSD",1767176641631,0.69,126.18,126.14,11.65205379]
["bitfinex","SOLUSD",1767176645832,0.69,126.18,126.15,3.72460004]
["bitfinex","SOLUSD",1767176646626,0.69,126.18,126.15,0.55]
["bitfinex","SOLUSD",1767176646823,0.69,126.18,126.15,3.72460004]
["bitfinex","SOLUSD",1767176647538,0.69,126.18,126.15,11.65154151]
["bitfinex","SOLUSD",1767176647744,3.17460004,126.21,126.15,8.47694147]
["bitfinex","SOLUSD",1767176648036,0.71,126.16,126.13,0.55]
["bitfinex","SOLUSD",1767176648241,3.17460004,126.16,126.13,0.55]
["bitfinex","SOLUSD",1767176648435,3.88460004,126.17,126.13,0.55]
["bitfinex","SOLUSD",1767176648934,3.88460004,126.16,126.13,0.55]
["bitfinex","SOLUSD",1767176649143,3.88460004,126.15,126.12,7.92866461]
["bitfinex","SOLUSD",1767176649339,3.88460004,126.15,126.12,8.47866461]
["bitfinex","SOLUSD",1767176649541,3.88460004,126.15,126.12,11.65326465]
["bitfinex","SOLUSD",1767176649542,0.71,126.15,126.12,11.65326465]
["bitfinex","SOLUSD",1767176650045,3.88460004,126.16,126.12,11.65326465]
["bitfinex","SOLUSD",1767176651046,3.17460004,126.16,126.12,0.55]
["bitfinex","SOLUSD",1767176651239,3.17460004,126.14,126.1,7.92980983]
["bitfinex","SOLUSD",1767176651439,0.71,126.14,126.11,0.55]
["bitfinex","SOLUSD",1767176651637,0.71,126.14,126.11,3.72460004]
["bitfinex","SOLUSD",1767176651839,22.40545929,126.18,126.12,3.17460004]
["bitfinex","SOLUSD",1767176652031,0.71,126.15,126.12,3.72460004]
["bitfinex","SOLUSD",1767176652232,0.71,126.15,126.12,0.55]
["bitfinex","SOLUSD",1767176653549,0.71,126.15,126.12,11.65348006]
["bitfinex","SOLUSD",1767176657755,0.71,126.15,126.12,3.72460004]
["bitfinex","SOLUSD",1767176657955,0.71,126.15,126.12,11.65352697]
["bitfinex","SOLUSD",1767176658645,0.71,126.15,126.12,3.72460004]
["bitfinex","SOLUSD",1767176661751,0.71,126.14,126.11,7.9292775]
["bitfinex","SOLUSD",1767176661949,0.71,126.14,126.11,8.4792775]
["bitfinex","SOLUSD",1767176662131,0.71,126.14,126.11,11.65387754]
["bitfinex","SOLUSD",1767176663742,3.88460004,126.14,126.1,11.65468819]
["bitfinex","SOLUSD",1767176663947,0.71,126.12,126.09,8.35013837]
["bitfinex","SOLUSD",1767176664249,0.71,126.12,126.08,0.55]
["bitfinex","SOLUSD",1767176664449,0.71,126.12,126.09,3.17460004]
["bitfinex","SOLUSD",1767176664860,3.88460004,126.12,126.08,3.72460004]
["bitfinex","SOLUSD",1767176665248,0.71,126.12,126.08,8.48132864]
["bitfinex","SOLUSD",1767176665449,0.71,126.12,126.09,3.17460004]
["bitfinex","SOLUSD",1767176666764,0.71,126.12,126.08,11.65592868]
["bitfinex","SOLUSD",1767176668172,0.71,126.12,126.09,3.17460004]
["bitfinex","SOLUSD",1767176668467,0.71,126.12,126.09,2.03187614]
["bitfinex","SOLUSD",1767176669259,0.71,126.12,126.08,8.48132864]
["bitfinex","SOLUSD",1767176669556,0.71,126.12,126.09,2.03187614]
["bitfinex","SOLUSD",1767176671568,14.48,126.15,126.11,2.58187614]
["bitfinex","SOLUSD",1767176671763,0.71,126.16,126.13,2.03187614]
["bitfinex","SOLUSD",1767176672161,0.71,126.16,126.13,2.58187614]
["bitfinex","SOLUSD",1767176675686,0.71,126.16,126.14,2.03187614]
["bitfinex","SOLUSD",1767176675966,0.71,126.16,126.13,2.58187614]
["bitfinex","SOLUSD",1767176677677,0.71,126.16,126.13,0.55]
["bitfinex","SOLUSD",1767176677971,0.71,126.16,126.13,2.58187614]
["bitfinex","SOLUSD",1767176684553,0.71,126.16,126.13,0.55]
["bitfinex","SOLUSD",1767176684753,0.71,126.16,126.14,2.03187614]
["bitfinex","SOLUSD",1767176686680,0.71,126.16,126.13,0.55]
["bitfinex","SOLUSD",1767176686860,0.71,126.16,126.13,2.58187614]
["bitfinex","SOLUSD",1767176691380,2.03187614,126.16,126.1,14.48]
["bitfinex","SOLUSD",1767176691560,2.71187614,126.14,126.1,2.58187614]
["bitfinex","SOLUSD",1767176692061,2.71187614,126.14,126.11,0.55]
["bitfinex","SOLUSD",1767176698294,0.68,126.14,126.11,0.55]
["bitfinex","SOLUSD",1767176698491,2.71187614,126.14,126.11,0.55]
["bitfinex","SOLUSD",1767176699196,12.92272052,126.22,126.11,32.5]
["bitfinex","SOLUSD",1767176699377,15.0,126.37,126.31,2e-08]
["bitfinex","SOLUSD",1767176699570,15.0,126.37,126.27,4.13674672]
["bitfinex","SOLUSD",1767176699571,2.03187614,126.32,126.27,4.13674672]
["bitfinex","SOLUSD",1767176699776,2.03187614,126.29,126.27,4.13674672]
["bitfinex","SOLUSD",1767176699972,0.68,126.28,126.27,4.13674672]
["bitfinex","SOLUSD",1767176700778,14.48,126.35,126.27,4.13674672]
["bitfinex","SOLUSD",1767176700991,2.03187614,126.28,126.22,0.68]
["bitfinex","SOLUSD",1767176701172,2.03187614,126.3,126.22,2.71187614]
["bitfinex","SOLUSD",1767176701374,2.03187614,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1767176701581,7.91770793,126.3,126.23,7.92204705]
["bitfinex","SOLUSD",1767176701792,2.03187614,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1767176701969,7.91770793,126.3,126.23,7.92204705]
["bitfinex","SOLUSD",1767176702170,2.03187614,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1767176702389,2.03187614,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1767176702802,0.68,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1767176702994,2.03187614,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1767176703180,2.03187614,126.27,126.23,8.64204705]
["bitfinex","SOLUSD",1767176705071,0.68,126.27,126.23,10.67392319]
["bitfinex","SOLUSD",1767176705323,0.68,126.28,126.25,2.03187614]
["bitfinex","SOLUSD",1767176706592,0.68,126.28,126.24,10.67301301]
["bitfinex","SOLUSD",1767176706796,2.72187614,126.28,126.24,10.67301301]
["bitfinex","SOLUSD",1767176707477,0.69,126.28,126.24,10.67301301]
["bitfinex","SOLUSD",1767176707907,0.69,126.28,126.25,2.03187614]
["bitfinex","SOLUSD",1767176708384,2.72187614,126.27,126.24,8.64113687]
["bitfinex","SOLUSD",1767176708585,0.69,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767176708900,0.69,126.27,126.24,2.75187614]
["bitfinex","SOLUSD",1767176709589,0.69,126.27,126.25,2.03187614]
["bitfinex","SOLUSD",1767176710794,0.69,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767176710996,0.69,126.27,126.24,2.75187614]
["bitfinex","SOLUSD",1767176711700,2.72187614,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767176712085,0.69,126.27,126.24,2.75187614]
["bitfinex","SOLUSD",1767176715005,0.69,126.27,126.24,2.03187614]
["bitfinex","SOLUSD",1767176715184,0.69,126.27,126.24,2.72187614]
["bitfinex","SOLUSD",1767176715708,0.69,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767176717809,2.72187614,126.28,126.24,0.69]
["bitfinex","SOLUSD",1767176717986,0.69,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767176720100,0.69,126.24,126.21,2.72187614]
["bitfinex","SOLUSD",1767176720289,0.69,126.24,126.21,10.6451631]
["bitfinex","SOLUSD",1767176720689,0.69,126.25,126.22,7.92266534]
["bitfinex","SOLUSD",1767176720989,0.69,126.25,126.22,8.61266534]
["bitfinex","SOLUSD",1767176722108,2.72187614,126.25,126.22,8.61266534]
["bitfinex","SOLUSD",1767176722889,2.72187614,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767176724208,0.69,126.23,126.21,7.92322399]
["bitfinex","SOLUSD",1767176724414,2.03187614,126.24,126.21,7.92322399]
["bitfinex","SOLUSD",1767176724709,2.03187614,126.25,126.21,7.92322399]
["bitfinex","SOLUSD",1767176724912,22.39973479,126.27,126.21,7.92322399]
["bitfinex","SOLUSD",1767176725112,2.03187614,126.25,126.21,7.92322399]
["bitfinex","SOLUSD",1767176726403,2.03187614,126.25,126.21,9.95510013]
["bitfinex","SOLUSD",1767176726702,0.69,126.24,126.21,9.95510013]
["bitfinex","SOLUSD",1767176726905,0.69,126.24,126.21,10.64510013]
["bitfinex","SOLUSD",1767176728498,0.69,126.24,126.21,11.78199666]
["bitfinex","SOLUSD",1767176729521,0.69,126.24,126.21,8.61322399]
["bitfinex","SOLUSD",1767176732619,0.69,126.24,126.21,11.78199666]
["bitfinex","SOLUSD",1767176732825,0.69,126.24,126.21,8.61322399]
["bitfinex","SOLUSD",1767176734421,3.16877267,126.24,126.19,19.81090975]
["bitfinex","SOLUSD",1767176734618,0.69,126.23,126.2,7.92353462]
["bitfinex","SOLUSD",1767176734815,0.69,126.23,126.2,8.61353462]
["bitfinex","SOLUSD",1767176735622,3.85877267,126.23,126.2,8.61353462]
["bitfinex","SOLUSD",1767176737725,3.16877267,126.22,126.2,0.69]
["bitfinex","SOLUSD",1767176739626,3.85877267,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767176741236,0.69,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767176741529,0.69,126.23,126.2,8.6138632]
["bitfinex","SOLUSD",1767176743337,0.69,126.23,126.2,11.78263587]
["bitfinex","SOLUSD",1767176744736,0.69,126.23,126.2,8.6138632]
["bitfinex","SOLUSD",1767176746739,3.85877267,126.23,126.2,8.6138632]
["bitfinex","SOLUSD",1767176747714,3.85877267,126.23,126.19,7.92452663]
["bitfinex","SOLUSD",1767176747715,3.16877267,126.23,126.19,7.92452663]
["bitfinex","SOLUSD",1767176748029,22.40122433,126.25,126.18,0.68]
["bitfinex","SOLUSD",1767176748030,3.16877267,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176748230,3.85877267,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767176750628,0.69,126.24,126.2,3.84877267]
["bitfinex","SOLUSD",1767176750824,0.69,126.23,126.2,3.84877267]
["bitfinex","SOLUSD",1767176751035,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767176759336,3.85877267,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767176763250,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767176763428,3.85877267,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767176765853,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767176766052,3.85877267,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767176769352,3.16877267,126.22,126.18,7.92506025]
["bitfinex","SOLUSD",1767176769543,3.84877267,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176775761,3.16877267,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176778946,3.16877267,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767176779465,3.84877267,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176779667,3.16877267,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767176780769,0.68,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176780948,3.84877267,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176781973,0.68,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767176786069,3.84877267,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176787578,3.16877267,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176787894,0.68,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767176791376,2.02912076,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176791579,2.70912076,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176793981,2.02912076,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176794185,0.68,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767176795401,2.70912076,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767176795682,16.50912076,126.24,126.2,2.70912076]
["bitfinex","SOLUSD",1767176795887,0.67,126.23,126.2,2.70912076]
["bitfinex","SOLUSD",1767176796088,0.67,126.23,126.2,2.02912076]
["bitfinex","SOLUSD",1767176796273,2.69912076,126.23,126.19,2.74912076]
["bitfinex","SOLUSD",1767176796582,0.67,126.22,126.19,2.74912076]
["bitfinex","SOLUSD",1767176799796,2.69912076,126.22,126.19,0.72]
["bitfinex","SOLUSD",1767176800880,0.67,126.22,126.19,0.72]
["bitfinex","SOLUSD",1767176801083,2.69912076,126.22,126.19,0.72]
["bitfinex","SOLUSD",1767176801793,2.02912076,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767176801977,2.69912076,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767176802176,0.67,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767176802378,2.69912076,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767176803087,2.69912076,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767176805695,2.02912076,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767176807598,0.71,126.21,126.15,0.68]
["bitfinex","SOLUSD",1767176807599,2.73912076,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767176807904,2.73912076,126.18,126.14,2.02912076]
["bitfinex","SOLUSD",1767176808092,2.73912076,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767176809581,0.71,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767176809899,2.73912076,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767176810397,2.73912076,126.16,126.12,0.68]
["bitfinex","SOLUSD",1767176810599,2.02912076,126.14,126.12,0.68]
["bitfinex","SOLUSD",1767176811297,2.73912076,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767176812103,2.02912076,126.14,126.12,0.68]
["bitfinex","SOLUSD",1767176814381,0.71,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767176814582,2.02912076,126.14,126.12,0.68]
["bitfinex","SOLUSD",1767176815313,2.02912076,126.18,126.13,0.68]
["bitfinex","SOLUSD",1767176815684,2.73912076,126.18,126.13,0.68]
["bitfinex","SOLUSD",1767176816695,2.73912076,126.18,126.14,0.68]
["bitfinex","SOLUSD",1767176817204,2.73912076,126.18,126.12,19.82239137]
["bitfinex","SOLUSD",1767176817205,2.02912076,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767176818002,2.73912076,126.16,126.12,0.68]
["bitfinex","SOLUSD",1767176819704,2.02912076,126.13,126.11,0.88]
["bitfinex","SOLUSD",1767176820494,1.99976971,126.13,126.11,0.88]
["bitfinex","SOLUSD",1767176823007,2.02912076,126.13,126.11,0.88]
["bitfinex","SOLUSD",1767176823907,2.02912076,126.13,126.12,0.68]
["bitfinex","SOLUSD",1767176825200,2.02912076,126.14,126.12,0.68]
["bitfinex","SOLUSD",1767176826090,2.72912076,126.14,126.11,0.89]
["bitfinex","SOLUSD",1767176826917,2.02912076,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767176827109,0.69,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767176827515,2.02912076,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767176827702,2.71912076,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767176828017,0.69,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767176828217,2.71912076,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767176828421,2.02912076,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767176828618,2.02912076,126.18,126.13,0.66]
["bitfinex","SOLUSD",1767176828919,2.71912076,126.18,126.13,0.66]
["bitfinex","SOLUSD",1767176829116,0.69,126.18,126.13,2.02912076]
["bitfinex","SOLUSD",1767176829323,0.69,126.18,126.14,0.66]
["bitfinex","SOLUSD",1767176830128,0.69,126.18,126.14,8.5875336]
["bitfinex","SOLUSD",1767176830421,0.69,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767176833521,2.71912076,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767176834904,0.69,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767176835104,2.71912076,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767176836326,0.69,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767176839026,0.69,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767176839625,2.71912076,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767176842523,0.69,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767176843733,2.02912076,126.19,126.15,0.66]
["bitfinex","SOLUSD",1767176843934,0.69,126.19,126.15,0.66]
["bitfinex","SOLUSD",1767176846929,14.48,126.2,126.16,0.66]
["bitfinex","SOLUSD",1767176847136,14.48,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767176847330,15.17,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767176852236,26.46328727,126.25,126.17,3.83075826]
["bitfinex","SOLUSD",1767176852436,0.69,126.23,126.19,0.66]
["bitfinex","SOLUSD",1767176852741,0.69,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767176854742,3.86075826,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767176858143,0.69,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767176858440,3.86075826,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767176859446,0.69,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767176862722,3.86075826,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767176866246,3.88075826,126.21,126.16,0.67]
["bitfinex","SOLUSD",1767176867337,3.88075826,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176867726,3.17075826,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176869550,3.88075826,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176874953,0.71,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176875260,3.88075826,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176881160,0.71,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176893574,3.17075826,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176893752,0.72,126.2,126.16,8.5963546]
["bitfinex","SOLUSD",1767176894072,0.72,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767176900578,3.89075826,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767176903384,0.72,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767176904887,3.89075826,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176908080,0.72,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176908288,3.89075826,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176912493,2.74906465,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176913988,0.72,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176914690,2.74906465,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767176914984,2.02906465,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767176915181,2.02906465,126.2,126.16,0.67]
["bitfinex","SOLUSD",1767176915182,0.72,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767176915381,2.74906465,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767176915681,2.02906465,126.18,126.16,0.67]
["bitfinex","SOLUSD",1767176917502,2.71906465,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767176924796,0.69,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767176927698,0.69,126.19,126.15,0.71]
["bitfinex","SOLUSD",1767176933295,2.71906465,126.19,126.15,0.71]
["bitfinex","SOLUSD",1767176943412,28.49780613,126.24,126.15,7.92706201]
["bitfinex","SOLUSD",1767176943595,0.69,126.21,126.17,0.71]
["bitfinex","SOLUSD",1767176944108,2.71906465,126.21,126.17,0.71]
["bitfinex","SOLUSD",1767176953234,2.74906465,126.2,126.17,0.71]
["bitfinex","SOLUSD",1767176958206,0.72,126.19,126.17,0.71]
["bitfinex","SOLUSD",1767176958403,0.72,126.19,126.15,0.71]
["bitfinex","SOLUSD",1767176959423,2.74906465,126.19,126.15,0.71]
["bitfinex","SOLUSD",1767176959605,0.71,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767176963931,2.73906465,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767176964230,2.73906465,126.17,126.13,0.71]
["bitfinex","SOLUSD",1767176964536,2.73906465,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176965430,0.71,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176967832,2.73906465,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176970039,0.71,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767176970209,0.71,126.18,126.14,0.71]
["bitfinex","SOLUSD",1767176970410,0.71,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767176972609,2.73906465,126.19,126.15,0.71]
["bitfinex","SOLUSD",1767176972823,0.71,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767176977840,0.7,126.23,126.15,3.17155187]
["bitfinex","SOLUSD",1767176978051,3.87155187,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767176978544,0.7,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767176988452,3.17155187,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767176988649,3.87155187,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767176988878,0.7,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767176989043,0.7,126.2,126.16,8.61632955]
["bitfinex","SOLUSD",1767176989248,0.7,126.21,126.17,0.69]
["bitfinex","SOLUSD",1767176990364,15.18,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767176997290,0.7,126.21,126.19,0.69]
["bitfinex","SOLUSD",1767176998991,0.7,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767177005091,0.7,126.23,126.19,0.69]
["bitfinex","SOLUSD",1767177005300,8.62206549,126.23,126.19,0.69]
["bitfinex","SOLUSD",1767177007207,7.92206549,126.23,126.19,0.69]
["bitfinex","SOLUSD",1767177007497,0.69,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767177007994,0.69,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767177026306,0.69,126.23,126.2,3.87155187]
["bitfinex","SOLUSD",1767177028401,0.69,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767177029203,22.40045819,126.26,126.2,0.7]
["bitfinex","SOLUSD",1767177029513,0.69,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767177029803,25.57201006,126.26,126.21,0.69]
["bitfinex","SOLUSD",1767177030102,6.62790224,126.25,126.21,0.69]
["bitfinex","SOLUSD",1767177030288,5.93790224,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767177030493,0.69,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767177043905,0.65,126.24,126.2,2.02739054]
["bitfinex","SOLUSD",1767177044117,0.65,126.24,126.21,0.67]
["bitfinex","SOLUSD",1767177061015,0.65,126.24,126.19,0.67]
["bitfinex","SOLUSD",1767177061016,2.02739054,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767177061237,2.67739054,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767177061415,2.02739054,126.2,126.17,8.5904283]
["bitfinex","SOLUSD",1767177061624,2.67739054,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767177061936,2.67739054,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767177062718,0.65,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767177075853,10.60074787,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767177076028,2.69739054,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767177078052,0.67,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767177080356,2.69739054,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767177084063,2.69739054,126.2,126.16,2.02739054]
["bitfinex","SOLUSD",1767177084064,0.67,126.2,126.16,2.02739054]
["bitfinex","SOLUSD",1767177084256,0.67,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767177086362,2.69739054,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767177086562,0.68,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177087156,0.68,126.19,126.16,2.02739054]
["bitfinex","SOLUSD",1767177087361,0.68,126.19,126.17,0.66]
["bitfinex","SOLUSD",1767177087560,2.02739054,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767177087750,2.70739054,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767177089759,2.70739054,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767177091067,0.68,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767177091265,2.70739054,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767177091567,2.02739054,126.14,126.12,0.66]
["bitfinex","SOLUSD",1767177091737,2.70739054,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767177093263,2.70739054,126.15,126.08,0.2]
["bitfinex","SOLUSD",1767177093264,0.59,126.15,126.08,0.2]
["bitfinex","SOLUSD",1767177093450,2.61739054,126.1,126.08,0.2]
["bitfinex","SOLUSD",1767177093762,2.02739054,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177094374,20.27262372,126.1,126.08,0.2]
["bitfinex","SOLUSD",1767177094540,21.42128616,126.1,126.08,0.2]
["bitfinex","SOLUSD",1767177096260,5.91369786,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177096465,5.88381794,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177100664,6.47381794,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177101267,0.59,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177104751,18.24523318,126.1,126.08,0.2]
["bitfinex","SOLUSD",1767177106674,3.17523318,126.1,126.08,3.37605298]
["bitfinex","SOLUSD",1767177106875,0.68,126.13,126.09,3.17605298]
["bitfinex","SOLUSD",1767177107054,0.68,126.13,126.1,3.17605298]
["bitfinex","SOLUSD",1767177108382,5.88304795,126.12,126.1,3.17605298]
["bitfinex","SOLUSD",1767177108677,5.88304795,126.11,126.1,3.17605298]
["bitfinex","SOLUSD",1767177111980,5.88304795,126.11,126.08,8.13130928]
["bitfinex","SOLUSD",1767177112180,0.68,126.12,126.1,3.17605298]
["bitfinex","SOLUSD",1767177112356,5.88374633,126.11,126.1,3.17605298]
["bitfinex","SOLUSD",1767177114076,5.88374633,126.11,126.08,8.13130928]
["bitfinex","SOLUSD",1767177114384,0.68,126.12,126.09,3.17605298]
["bitfinex","SOLUSD",1767177114583,5.88481679,126.11,126.09,3.17605298]
["bitfinex","SOLUSD",1767177114790,0.68,126.12,126.09,3.17605298]
["bitfinex","SOLUSD",1767177114957,5.88481679,126.11,126.09,3.17605298]
["bitfinex","SOLUSD",1767177115281,0.68,126.12,126.09,3.17605298]
["bitfinex","SOLUSD",1767177115584,5.88551649,126.11,126.1,3.17605298]
["bitfinex","SOLUSD",1767177116184,0.68,126.12,126.1,3.17605298]
["bitfinex","SOLUSD",1767177116395,5.88632991,126.11,126.1,3.17605298]
["bitfinex","SOLUSD",1767177116764,0.68,126.1,126.08,0.2]
["bitfinex","SOLUSD",1767177117783,0.68,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177118164,6.56761855,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177122389,5.88761855,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177125489,6.56761855,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177125709,5.88761855,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767177126206,0.68,126.1,126.08,0.2]
["bitfinex","SOLUSD",1767177130175,0.68,126.1,126.08,3.37605298]
["bitfinex","SOLUSD",1767177131881,17.65605298,126.12,126.08,3.37605298]
["bitfinex","SOLUSD",1767177132079,0.69,126.11,126.08,3.37605298]
["bitfinex","SOLUSD",1767177132400,0.69,126.15,126.1,3.17605298]
["bitfinex","SOLUSD",1767177132704,0.69,126.14,126.12,3.17605298]
["bitfinex","SOLUSD",1767177133403,0.69,126.15,126.13,3.17605298]
["bitfinex","SOLUSD",1767177135501,7.92548404,126.18,126.14,3.17605298]
["bitfinex","SOLUSD",1767177135708,6.61512316,126.17,126.1,14.48]
["bitfinex","SOLUSD",1767177136002,0.69,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177138604,0.69,126.17,126.15,3.17605298]
["bitfinex","SOLUSD",1767177141208,0.69,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177141404,0.69,126.17,126.12,7.92865772]
["bitfinex","SOLUSD",1767177141405,0.69,126.17,126.15,3.17605298]
["bitfinex","SOLUSD",1767177143115,0.69,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177143316,0.69,126.17,126.12,7.92865772]
["bitfinex","SOLUSD",1767177143502,0.69,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177144406,0.69,126.17,126.11,27.7531032]
["bitfinex","SOLUSD",1767177144688,0.69,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177148315,8.61609815,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177148510,0.69,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177150827,0.69,126.17,126.15,3.17605298]
["bitfinex","SOLUSD",1767177152413,0.69,126.17,126.12,11.10487517]
["bitfinex","SOLUSD",1767177152618,0.69,126.17,126.15,3.17605298]
["bitfinex","SOLUSD",1767177154720,0.69,126.17,126.14,3.17605298]
["bitfinex","SOLUSD",1767177155626,0.69,126.17,126.15,3.17605298]
["bitfinex","SOLUSD",1767177156612,0.69,126.17,126.14,2.03006483]
["bitfinex","SOLUSD",1767177158417,0.69,126.17,126.15,2.03006483]
["bitfinex","SOLUSD",1767177160111,0.69,126.17,126.14,2.03006483]
["bitfinex","SOLUSD",1767177160312,0.69,126.17,126.12,7.9288467]
["bitfinex","SOLUSD",1767177160618,0.69,126.17,126.14,2.03006483]
["bitfinex","SOLUSD",1767177169934,0.71,126.16,126.11,7.92948942]
["bitfinex","SOLUSD",1767177170239,0.71,126.16,126.13,2.03006483]
["bitfinex","SOLUSD",1767177170537,0.71,126.16,126.14,2.03006483]
["bitfinex","SOLUSD",1767177172123,2.74006483,126.15,126.09,8.35013837]
["bitfinex","SOLUSD",1767177172304,0.71,126.15,126.12,2.03006483]
["bitfinex","SOLUSD",1767177172932,0.71,126.15,126.13,2.03006483]
["bitfinex","SOLUSD",1767177174421,0.71,126.15,126.09,34.80161312]
["bitfinex","SOLUSD",1767177174638,0.71,126.15,126.12,2.03006483]
["bitfinex","SOLUSD",1767177174837,0.71,126.15,126.13,2.03006483]
["bitfinex","SOLUSD",1767177180455,0.71,126.15,126.11,7.92954652]
["bitfinex","SOLUSD",1767177180649,0.71,126.15,126.13,2.03006483]
["bitfinex","SOLUSD",1767177183546,0.71,126.15,126.11,7.92954652]
["bitfinex","SOLUSD",1767177183747,0.71,126.15,126.13,2.03006483]
["bitfinex","SOLUSD",1767177183962,0.71,126.15,126.12,2.03006483]
["bitfinex","SOLUSD",1767177186439,0.71,126.15,126.13,2.03006483]
["bitfinex","SOLUSD",1767177187665,0.71,126.15,126.11,7.92954652]
["bitfinex","SOLUSD",1767177187960,0.71,126.15,126.12,2.03006483]
["bitfinex","SOLUSD",1767177191166,0.71,126.15,126.11,7.92954652]
["bitfinex","SOLUSD",1767177191346,0.71,126.15,126.12,2.03006483]
["bitfinex","SOLUSD",1767177199673,0.71,126.15,126.13,2.03006483]
["bitfinex","SOLUSD",1767177202571,0.71,126.15,126.12,2.03006483]
["bitfinex","SOLUSD",1767177204979,0.71,126.15,126.12,9.95900874]
["bitfinex","SOLUSD",1767177218587,0.71,126.15,126.12,11.10186555]
["bitfinex","SOLUSD",1767177219770,0.71,126.15,126.12,3.17292164]
["bitfinex","SOLUSD",1767177223398,0.71,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1767177223580,0.71,126.15,126.12,3.17292164]
["bitfinex","SOLUSD",1767177223895,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177224476,0.7,126.16,126.12,7.92893743]
["bitfinex","SOLUSD",1767177224681,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177230702,0.7,126.16,126.12,7.92893743]
["bitfinex","SOLUSD",1767177230999,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177231801,0.7,126.16,126.12,7.92893743]
["bitfinex","SOLUSD",1767177231802,0.7,126.16,126.14,3.17292164]
["bitfinex","SOLUSD",1767177232294,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177235510,0.7,126.16,126.13,11.10123154]
["bitfinex","SOLUSD",1767177235710,0.7,126.16,126.14,3.17292164]
["bitfinex","SOLUSD",1767177238826,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177245039,0.7,126.16,126.12,7.92864517]
["bitfinex","SOLUSD",1767177245328,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177245539,3.87292164,126.16,126.12,11.10156681]
["bitfinex","SOLUSD",1767177245727,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177250746,0.7,126.16,126.12,7.92864517]
["bitfinex","SOLUSD",1767177251042,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177253918,0.7,126.16,126.11,34.43915608]
["bitfinex","SOLUSD",1767177254120,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177258650,0.7,126.16,126.14,3.17292164]
["bitfinex","SOLUSD",1767177259547,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177261245,0.7,126.16,126.12,7.92888059]
["bitfinex","SOLUSD",1767177261450,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177269775,0.7,126.16,126.12,7.92888059]
["bitfinex","SOLUSD",1767177269970,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177270374,0.7,126.16,126.12,7.92888059]
["bitfinex","SOLUSD",1767177270577,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177271883,0.7,126.16,126.12,7.92888059]
["bitfinex","SOLUSD",1767177272094,0.7,126.16,126.13,3.17292164]
["bitfinex","SOLUSD",1767177274862,0.71,126.18,126.13,7.92825692]
["bitfinex","SOLUSD",1767177275062,5.95235784,126.17,126.16,3.17292164]
["bitfinex","SOLUSD",1767177275269,6.66235784,126.17,126.15,3.17292164]
["bitfinex","SOLUSD",1767177275575,0.71,126.17,126.15,3.17292164]
["bitfinex","SOLUSD",1767177278488,0.71,126.17,126.15,2.02997815]
["bitfinex","SOLUSD",1767177280788,0.71,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767177280958,0.71,126.17,126.15,2.02997815]
["bitfinex","SOLUSD",1767177281392,0.71,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767177281687,0.71,126.17,126.15,2.02997815]
["bitfinex","SOLUSD",1767177285306,0.71,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767177285489,0.71,126.17,126.15,2.02997815]
["bitfinex","SOLUSD",1767177289997,0.68,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767177290201,0.68,126.2,126.18,2.02997815]
["bitfinex","SOLUSD",1767177302602,0.68,126.2,126.16,7.92618127]
["bitfinex","SOLUSD",1767177302603,2.70997815,126.2,126.15,7.92678724]
["bitfinex","SOLUSD",1767177302921,0.68,126.19,126.16,2.71997815]
["bitfinex","SOLUSD",1767177303889,0.68,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177304095,0.68,126.19,126.16,2.71997815]
["bitfinex","SOLUSD",1767177307329,0.68,126.19,126.17,2.02997815]
["bitfinex","SOLUSD",1767177308629,0.68,126.19,126.14,22.40743207]
["bitfinex","SOLUSD",1767177308805,0.68,126.19,126.16,2.02997815]
["bitfinex","SOLUSD",1767177313403,0.68,126.19,126.16,2.74997815]
["bitfinex","SOLUSD",1767177320239,0.68,126.19,126.17,2.02997815]
["bitfinex","SOLUSD",1767177322523,0.66,126.21,126.17,10.64578634]
["bitfinex","SOLUSD",1767177322728,0.66,126.21,126.18,2.02997815]
["bitfinex","SOLUSD",1767177324117,0.66,126.21,126.17,2.02997815]
["bitfinex","SOLUSD",1767177326045,2.02997815,126.21,126.17,2.02997815]
["bitfinex","SOLUSD",1767177326243,0.66,126.2,126.17,2.02997815]
["bitfinex","SOLUSD",1767177327550,0.66,126.2,126.17,10.64571209]
["bitfinex","SOLUSD",1767177327930,0.66,126.2,126.17,2.71997815]
["bitfinex","SOLUSD",1767177328136,0.66,126.2,126.17,2.02997815]
["bitfinex","SOLUSD",1767177330231,0.66,126.2,126.16,8.61611421]
["bitfinex","SOLUSD",1767177330431,0.66,126.2,126.17,2.02997815]
["bitfinex","SOLUSD",1767177336638,0.66,126.2,126.17,10.65576989]
["bitfinex","SOLUSD",1767177336835,0.66,126.2,126.17,9.95576989]
["bitfinex","SOLUSD",1767177337157,0.66,126.2,126.17,10.65576989]
["bitfinex","SOLUSD",1767177339446,0.79,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767177339666,5.94703924,126.22,126.2,2.72997815]
["bitfinex","SOLUSD",1767177339952,0.79,126.23,126.2,2.72997815]
["bitfinex","SOLUSD",1767177340135,5.94703832,126.22,126.2,2.72997815]
["bitfinex","SOLUSD",1767177340341,0.79,126.23,126.2,2.72997815]
["bitfinex","SOLUSD",1767177340540,6.63573214,126.22,126.2,3.86897327]
["bitfinex","SOLUSD",1767177340746,0.69,126.22,126.2,3.86897327]
["bitfinex","SOLUSD",1767177341850,0.1,126.23,126.2,3.86897327]
["bitfinex","SOLUSD",1767177342051,0.79,126.23,126.2,3.86897327]
["bitfinex","SOLUSD",1767177342444,0.79,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767177342650,0.79,126.23,126.2,3.86897327]
["bitfinex","SOLUSD",1767177342842,0.79,126.23,126.21,3.16897327]
["bitfinex","SOLUSD",1767177347280,0.79,126.23,126.21,3.16897327]
["bitfinex","SOLUSD",1767177357691,0.79,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767177357888,0.79,126.23,126.21,3.16897327]
["bitfinex","SOLUSD",1767177361811,0.69,126.21,126.16,0.7]
["bitfinex","SOLUSD",1767177362097,0.69,126.2,126.18,3.86897327]
["bitfinex","SOLUSD",1767177362894,0.69,126.2,126.19,3.16897327]
["bitfinex","SOLUSD",1767177363404,0.69,126.2,126.18,3.86897327]
["bitfinex","SOLUSD",1767177363828,0.69,126.2,126.16,7.92643408]
["bitfinex","SOLUSD",1767177364116,0.69,126.2,126.17,3.86897327]
["bitfinex","SOLUSD",1767177364805,0.69,126.2,126.18,3.16897327]
["bitfinex","SOLUSD",1767177365609,0.69,126.2,126.18,3.86897327]
["bitfinex","SOLUSD",1767177365992,0.69,126.2,126.18,0.7]
["bitfinex","SOLUSD",1767177366200,0.69,126.2,126.18,3.86897327]
["bitfinex","SOLUSD",1767177370115,0.69,126.2,126.18,0.7]
["bitfinex","SOLUSD",1767177370292,0.69,126.2,126.18,3.86897327]
["bitfinex","SOLUSD",1767177372613,0.69,126.2,126.15,8.35013837]
["bitfinex","SOLUSD",1767177372814,0.67,126.18,126.15,12.18911164]
["bitfinex","SOLUSD",1767177373120,0.67,126.18,126.15,20.11597629]
["bitfinex","SOLUSD",1767177373319,0.67,126.18,126.16,0.67]
["bitfinex","SOLUSD",1767177374234,3.16897327,126.2,126.16,3.83897327]
["bitfinex","SOLUSD",1767177374416,0.67,126.19,126.16,3.83897327]
["bitfinex","SOLUSD",1767177375630,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767177382939,0.67,126.19,126.16,3.83897327]
["bitfinex","SOLUSD",1767177387835,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767177388017,0.67,126.19,126.16,3.83897327]
["bitfinex","SOLUSD",1767177390946,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767177391123,0.67,126.19,126.15,11.77583792]
["bitfinex","SOLUSD",1767177391843,0.68,126.18,126.15,11.09583792]
["bitfinex","SOLUSD",1767177392849,0.68,126.18,126.15,11.77583792]
["bitfinex","SOLUSD",1767177393551,0.68,126.18,126.15,8.60686465]
["bitfinex","SOLUSD",1767177393738,3.16897327,126.17,126.11,26.48636648]
["bitfinex","SOLUSD",1767177393945,3.16897327,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767177394139,0.68,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767177394449,0.68,126.14,126.11,0.68]
["bitfinex","SOLUSD",1767177394647,0.68,126.14,126.11,8.6094641]
["bitfinex","SOLUSD",1767177394853,0.68,126.14,126.11,11.77843737]
["bitfinex","SOLUSD",1767177396032,0.65100509,126.14,126.11,11.77843737]
["bitfinex","SOLUSD",1767177396934,0.65100509,126.14,126.11,3.84897327]
["bitfinex","SOLUSD",1767177397330,0.62,126.14,126.11,3.84897327]
["bitfinex","SOLUSD",1767177398132,3.16897327,126.14,126.1,11.80902551]
["bitfinex","SOLUSD",1767177398659,3.16897327,126.11,126.06,6.86311337]
["bitfinex","SOLUSD",1767177398954,3.16897327,126.07,126.03,0.91]
["bitfinex","SOLUSD",1767177399165,3.16897327,126.06,126.03,0.91]
["bitfinex","SOLUSD",1767177399374,3.80857427,126.06,126.03,0.91]
["bitfinex","SOLUSD",1767177400056,0.67,126.06,126.03,0.91]
["bitfinex","SOLUSD",1767177400466,3.83897327,126.06,126.03,0.91]
["bitfinex","SOLUSD",1767177402362,0.67,126.06,126.03,0.91]
["bitfinex","SOLUSD",1767177402747,0.64011924,126.06,126.03,0.91]
["bitfinex","SOLUSD",1767177403643,16.51390034,126.08,126.04,2.74390034]
["bitfinex","SOLUSD",1767177403838,14.48,126.08,126.04,2.74390034]
["bitfinex","SOLUSD",1767177404369,14.48,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767177404962,0.67,126.09,126.06,2.74390034]
["bitfinex","SOLUSD",1767177405154,15.15,126.09,126.06,2.74390034]
["bitfinex","SOLUSD",1767177405762,0.67,126.09,126.06,2.74390034]
["bitfinex","SOLUSD",1767177406964,15.15,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767177408069,0.67,126.12,126.09,2.74390034]
["bitfinex","SOLUSD",1767177408268,0.67,126.13,126.1,2.74390034]
["bitfinex","SOLUSD",1767177408584,2.70390034,126.13,126.1,0.71]
["bitfinex","SOLUSD",1767177408879,0.67,126.12,126.08,2.74390034]
["bitfinex","SOLUSD",1767177409050,0.67,126.12,126.08,2.03390034]
["bitfinex","SOLUSD",1767177409250,0.67,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767177411112,15.15,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767177411909,17.18390034,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767177413203,15.15,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767177413496,0.67,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767177417093,2.70390034,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767177419745,0.67,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767177420532,2.03390034,126.12,126.07,0.71]
["bitfinex","SOLUSD",1767177420731,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177421223,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177422447,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177422648,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177427758,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177430458,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177431026,15.15,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177431238,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177431552,15.15,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177431741,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177432252,15.15,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177432462,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177432662,15.15,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177432842,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177433452,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177433663,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177435156,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177435364,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177435742,15.15,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177436254,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177436452,15.15,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177436848,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177438762,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177439062,0.67,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767177442058,0.67,126.11,126.08,2.74390034]
["bitfinex","SOLUSD",1767177443664,14.48,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177443965,14.48,126.12,126.1,2.71390034]
["bitfinex","SOLUSD",1767177444140,15.2,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177444472,15.2,126.12,126.09,2.71390034]
["bitfinex","SOLUSD",1767177444774,0.72,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767177450966,14.48,126.14,126.1,2.71390034]
["bitfinex","SOLUSD",1767177451148,6.66559787,126.13,126.1,2.71390034]
["bitfinex","SOLUSD",1767177451347,0.72,126.13,126.1,2.71390034]
["bitfinex","SOLUSD",1767177452155,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177452862,0.72,126.13,126.1,8.61016101]
["bitfinex","SOLUSD",1767177454163,0.72,126.13,126.11,0.68]
["bitfinex","SOLUSD",1767177454368,2.75390034,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767177454543,2.75390034,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767177454744,0.72,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767177455168,17.23390034,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767177455567,0.72,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767177455950,14.48,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767177456143,0.72,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767177461069,0.72,126.11,126.09,2.71390034]
["bitfinex","SOLUSD",1767177461376,15.2,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177461680,5.94767004,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177461897,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177462177,5.94767004,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177462390,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177462547,5.94763115,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177462750,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177462973,5.94762632,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177463159,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177463358,5.94762525,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177463560,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177463775,5.94758886,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177463976,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177464167,5.94758779,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177464370,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177464569,5.94755392,126.12,126.1,0.68]
["bitfinex","SOLUSD",1767177464788,0.72,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177502313,26.27202561,126.14,126.1,0.68]
["bitfinex","SOLUSD",1767177502910,0.69,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767177508411,14.48,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177508634,14.48,126.14,126.11,3.17431902]
["bitfinex","SOLUSD",1767177508915,14.48,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767177509817,15.17,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767177510013,5.9512349,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177510211,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177510411,5.95122895,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177510612,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177510813,5.95133089,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177511000,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177511203,5.95132982,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177511403,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177511615,5.95144724,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177511815,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177512017,5.95144724,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177512222,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177512526,5.95144992,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177512725,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177513022,5.9515919,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177513324,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177513626,5.95176015,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177513824,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177514122,5.95176122,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177514322,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177514522,5.95195127,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177514725,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177514911,5.95195127,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177515114,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177515311,5.95195127,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177515513,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177515813,5.95217678,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177516013,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177516224,5.95217785,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177516403,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177516701,5.95243643,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177516901,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177517119,5.95243643,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767177517321,15.17,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767177518206,0.69,126.17,126.14,0.7]
["bitfinex","SOLUSD",1767177518405,9.81493434,126.16,126.11,3.17431902]
["bitfinex","SOLUSD",1767177518724,9.12493434,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767177518928,5.95061532,126.14,126.12,0.7]
["bitfinex","SOLUSD",1767177524724,0.69,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767177524925,5.95020829,126.14,126.12,0.7]
["bitfinex","SOLUSD",1767177525226,0.69,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767177525430,5.95003088,126.14,126.12,0.7]
["bitfinex","SOLUSD",1767177525638,0.69,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767177525932,5.95003088,126.14,126.12,0.7]
["bitfinex","SOLUSD",1767177526233,0.69,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767177533949,19.8129656,126.18,126.14,0.7]
["bitfinex","SOLUSD",1767177533950,0.69,126.18,126.14,0.7]
["bitfinex","SOLUSD",1767177534128,5.94860933,126.17,126.15,0.7]
["bitfinex","SOLUSD",1767177534327,0.69,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177534521,5.94587175,126.17,126.15,0.7]
["bitfinex","SOLUSD",1767177534737,0.69,126.17,126.15,0.7]
["bitfinex","SOLUSD",1767177537047,2.72105145,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177537353,0.69,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177537854,2.72105145,126.19,126.15,0.7]
["bitfinex","SOLUSD",1767177538055,6.6301285,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177538255,0.69,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177539957,2.72105145,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177544952,0.69,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177546352,0.69,126.19,126.17,0.72]
["bitfinex","SOLUSD",1767177548454,2.72105145,126.19,126.17,0.72]
["bitfinex","SOLUSD",1767177550677,2.03105145,126.19,126.17,0.72]
["bitfinex","SOLUSD",1767177550878,2.72105145,126.19,126.17,0.72]
["bitfinex","SOLUSD",1767177551073,0.69,126.19,126.17,0.72]
["bitfinex","SOLUSD",1767177559687,2.03105145,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767177559868,2.71105145,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767177560073,0.68,126.19,126.17,0.72]
["bitfinex","SOLUSD",1767177566173,2.71105145,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767177567501,2.03105145,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767177567691,2.71105145,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767177568191,0.68,126.19,126.17,0.72]
["bitfinex","SOLUSD",1767177570600,0.68,126.19,126.15,2.03105145]
["bitfinex","SOLUSD",1767177570787,0.68,126.19,126.16,2.69105145]
["bitfinex","SOLUSD",1767177570976,10.63512239,126.2,126.17,0.66]
["bitfinex","SOLUSD",1767177571176,0.68,126.19,126.17,0.66]
["bitfinex","SOLUSD",1767177575982,0.68,126.19,126.16,2.03105145]
["bitfinex","SOLUSD",1767177576190,0.68,126.19,126.16,2.72105145]
["bitfinex","SOLUSD",1767177577479,0.69,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177579198,8.61457448,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177583182,0.69,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177584709,8.61457448,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177587311,8.61457448,126.19,126.16,3.86132458]
["bitfinex","SOLUSD",1767177590311,0.69,126.19,126.16,3.86132458]
["bitfinex","SOLUSD",1767177595106,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177605219,5.94648261,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177605416,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177605624,5.94648368,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177605919,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177606104,5.94648261,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177606305,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177606505,5.94666623,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177606693,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177606895,5.94747279,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177607194,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177607390,5.94768247,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177607617,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177607795,5.94715233,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177607996,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177608218,5.94715233,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177608403,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177608608,5.94739148,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177608800,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177608998,5.94739148,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177609314,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177609493,5.94767037,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177609698,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177609997,5.9476693,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177610195,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177610409,5.94799761,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177610606,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177610807,5.94799761,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177611026,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177611325,5.9480227,126.18,126.16,0.69]
["bitfinex","SOLUSD",1767177611529,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767177611737,6.6183894,126.18,126.14,11.09899712]
["bitfinex","SOLUSD",1767177611904,0.67,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767177614937,0.67,126.18,126.15,3.83132458]
["bitfinex","SOLUSD",1767177617129,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177617326,5.9493648,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177617527,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177617730,5.94935997,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177617949,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177618126,5.9493686,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177618332,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177618542,5.94938189,126.18,126.16,3.83132458]
["bitfinex","SOLUSD",1767177618743,0.67,126.19,126.16,3.83132458]
["bitfinex","SOLUSD",1767177618945,5.94938189,126.18,126.16,3.83132458]
["bitfinex","SOLUSD",1767177619240,0.67,126.19,126.16,3.83132458]
["bitfinex","SOLUSD",1767177619441,5.94912718,126.18,126.16,3.83132458]
["bitfinex","SOLUSD",1767177619646,0.67,126.19,126.16,3.83132458]
["bitfinex","SOLUSD",1767177619822,5.94912826,126.18,126.16,3.83132458]
["bitfinex","SOLUSD",1767177620023,0.67,126.19,126.16,3.83132458]
["bitfinex","SOLUSD",1767177620240,5.94912826,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177620547,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177620746,5.94913274,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177620948,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177621127,5.94912791,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177621451,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177621648,5.94913475,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177621849,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177622043,5.94913583,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177622242,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177622424,5.94914188,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177622625,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177622846,5.94914336,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177623053,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177623245,5.94910907,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177623431,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177623630,5.9491026,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177623843,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177624052,5.94963403,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177624256,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177624439,5.94959558,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177624748,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177624953,5.94900432,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177625137,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177625339,5.94900351,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177625656,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177625954,5.94899543,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177626167,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177626459,5.94898762,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177626659,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177626842,5.9489703,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177627041,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177627250,5.94897576,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177627436,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177627645,5.94870754,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177627830,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177628032,5.94870647,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177628256,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177628457,5.94870568,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177628657,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177628845,5.94870675,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177629139,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177629342,5.94871737,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177629545,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177629730,5.9487163,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177630030,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177630229,5.94871737,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177630427,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177630627,5.94871721,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177630930,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177631131,5.94871614,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177631339,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177631542,5.94871705,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177631758,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177631962,5.94871705,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177632138,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177632338,5.94871487,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177632638,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177632839,5.9481845,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177633137,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177633338,5.94818249,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177633649,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177633852,5.94817977,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177634056,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177634353,5.94817946,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177634553,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177634761,5.94817751,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177634963,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177635259,5.94871168,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177635444,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177635645,5.9487095,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177635857,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177636059,5.94871058,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177636278,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177636433,5.94870948,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177636637,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177636852,5.94870948,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177637054,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177637252,5.94871517,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177637453,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177637752,5.9487078,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177637932,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177638153,5.9487078,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177638348,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177638551,5.94870564,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177638766,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177638957,5.94870671,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177639262,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177639562,5.94870505,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177639743,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177639942,5.94870505,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177640158,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177640457,5.94870234,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177640758,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177640959,5.94870234,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177641135,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177641338,5.9487018,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177641545,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177641766,5.94870073,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177641950,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177642152,5.94870073,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177642451,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177642650,5.94869972,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177642851,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177643050,5.94869377,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177643266,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177643461,5.9481586,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177643657,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177643863,5.9481586,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177644065,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177644248,5.94816471,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177644452,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177644659,5.94815778,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177644859,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177645059,5.94815778,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177645243,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177645444,5.94816554,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177645666,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177645870,5.94816447,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177646167,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177646343,5.94816368,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177646545,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177646742,5.94816475,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177646970,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177647170,5.94816475,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177647364,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177647548,5.9481645,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177647844,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177648045,5.94816343,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177648245,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177648454,5.94816319,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177648657,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177648853,5.94816426,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177649054,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177649272,5.94816241,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177649451,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177649653,5.94816348,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177649853,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177650153,5.94816241,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177650452,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177650653,5.9481694,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177650952,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177651142,5.9481694,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177651346,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177651549,5.9487004,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177651884,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177652053,5.94870147,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177652372,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177652565,5.94870221,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177652748,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177652947,5.94870221,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177653143,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177653345,5.94870168,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177653553,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177653852,5.94870168,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177654054,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177654267,5.94870062,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177654479,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177654779,5.94870062,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177655075,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177655280,5.94870062,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177655466,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177655666,5.94870169,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177655864,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177656066,5.94870169,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177656292,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177656582,5.94870063,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177656766,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177657064,5.94870063,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177657251,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177657450,5.94870423,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177657653,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177657871,5.94870423,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177658168,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177658368,5.94870519,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177658571,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177658802,5.94870626,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177658987,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177659284,5.94870626,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177659457,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177659658,5.95029248,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177659881,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177660080,5.94978479,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177660381,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177660572,5.94977877,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177660779,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177660958,5.94977283,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177661158,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177661361,5.94978095,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177661654,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177661854,5.94978202,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177662087,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177662259,5.94981408,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177662560,0.33850409,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767177662762,5.94982548,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767177662965,7.92477392,126.19,126.13,6.69762569]
["bitfinex","SOLUSD",1767177663162,0.72,126.17,126.14,0.71]
["bitfinex","SOLUSD",1767177663386,6.66981453,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767177663595,0.72,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767177663887,0.72,126.15,126.13,0.71]
["bitfinex","SOLUSD",1767177664269,0.69018443,126.15,126.13,0.71]
["bitfinex","SOLUSD",1767177665987,0.69018443,126.15,126.12,2.02973539]
["bitfinex","SOLUSD",1767177666307,0.69018443,126.15,126.12,2.71973539]
["bitfinex","SOLUSD",1767177667893,0.69018443,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767177668088,0.69018443,126.15,126.12,2.71973539]
["bitfinex","SOLUSD",1767177673497,0.69018443,126.15,126.12,10.64867894]
["bitfinex","SOLUSD",1767177673820,0.69018443,126.15,126.12,2.71973539]
["bitfinex","SOLUSD",1767177676299,0.69018443,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767177681329,2.71991982,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767177684611,0.69018443,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767177693218,0.69018443,126.15,126.12,8.61893327]
["bitfinex","SOLUSD",1767177725940,0.67,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767177726241,5.94745363,126.16,126.14,3.84325356]
["bitfinex","SOLUSD",1767177726446,0.67,126.17,126.14,3.84325356]
["bitfinex","SOLUSD",1767177726631,5.94515746,126.16,126.14,3.84325356]
["bitfinex","SOLUSD",1767177726938,0.67,126.17,126.14,3.84325356]
["bitfinex","SOLUSD",1767177727125,6.61515746,126.16,126.14,0.67]
["bitfinex","SOLUSD",1767177727323,0.67,126.16,126.14,0.67]
["bitfinex","SOLUSD",1767177727736,3.17325356,126.18,126.14,11.7706081]
["bitfinex","SOLUSD",1767177727931,6.61415374,126.17,126.14,11.7706081]
["bitfinex","SOLUSD",1767177728235,5.94415374,126.16,126.14,11.7706081]
["bitfinex","SOLUSD",1767177728433,0.67,126.17,126.14,11.7706081]
["bitfinex","SOLUSD",1767177728635,5.94359418,126.16,126.14,11.7706081]
["bitfinex","SOLUSD",1767177728833,0.67,126.17,126.14,11.7706081]
["bitfinex","SOLUSD",1767177729044,5.94358015,126.16,126.14,11.7706081]
["bitfinex","SOLUSD",1767177729245,0.67,126.17,126.14,11.7706081]
["bitfinex","SOLUSD",1767177729424,15.15,126.2,126.16,3.84325356]
["bitfinex","SOLUSD",1767177729624,0.67,126.19,126.16,3.84325356]
["bitfinex","SOLUSD",1767177733155,0.67,126.19,126.16,11.76963607]
["bitfinex","SOLUSD",1767177735323,0.67,126.19,126.16,3.84325356]
["bitfinex","SOLUSD",1767177736658,0.67,126.19,126.16,11.76965848]
["bitfinex","SOLUSD",1767177737028,0.67,126.19,126.17,3.17325356]
["bitfinex","SOLUSD",1767177737253,0.67,126.2,126.17,3.84325356]
["bitfinex","SOLUSD",1767177737553,0.67,126.2,126.18,3.17325356]
["bitfinex","SOLUSD",1767177738155,0.67,126.2,126.17,3.84325356]
["bitfinex","SOLUSD",1767177742756,0.67,126.2,126.17,3.17325356]
["bitfinex","SOLUSD",1767177742962,3.87325356,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767177745862,0.7,126.2,126.17,3.17325356]
["bitfinex","SOLUSD",1767177746056,0.7,126.2,126.17,3.86325356]
["bitfinex","SOLUSD",1767177748468,0.7,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767177754175,0.7,126.2,126.17,3.86325356]
["bitfinex","SOLUSD",1767177756171,0.71,126.19,126.16,3.17325356]
["bitfinex","SOLUSD",1767177756414,0.71,126.19,126.16,3.87325356]
["bitfinex","SOLUSD",1767177760175,0.71,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767177760778,0.71,126.19,126.16,3.87325356]
["bitfinex","SOLUSD",1767177763277,0.71,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767177763484,0.71,126.19,126.16,3.87325356]
["bitfinex","SOLUSD",1767177768588,0.71,126.19,126.16,2.72941881]
["bitfinex","SOLUSD",1767177770176,0.71,126.19,126.16,2.02941881]
["bitfinex","SOLUSD",1767177770488,0.71,126.19,126.17,0.7]
["bitfinex","SOLUSD",1767177779094,0.71,126.19,126.16,2.02941881]
["bitfinex","SOLUSD",1767177779288,0.71,126.19,126.16,2.72941881]
["bitfinex","SOLUSD",1767177780095,0.71,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767177785302,0.71,126.19,126.14,7.92736463]
["bitfinex","SOLUSD",1767177785303,0.71,126.19,126.15,2.72941881]
["bitfinex","SOLUSD",1767177785505,7.92475435,126.19,126.15,0.7]
["bitfinex","SOLUSD",1767177785704,0.71,126.18,126.15,2.72941881]
["bitfinex","SOLUSD",1767177786426,0.71,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177786604,0.71,126.18,126.15,2.72941881]
["bitfinex","SOLUSD",1767177787009,0.71,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177787207,0.71,126.18,126.15,2.72941881]
["bitfinex","SOLUSD",1767177787908,0.71,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767177788104,0.71,126.18,126.15,2.72941881]
["bitfinex","SOLUSD",1767177789002,0.71,126.18,126.16,0.67]
["bitfinex","SOLUSD",1767177789683,0.71,126.18,126.15,2.02941881]
["bitfinex","SOLUSD",1767177790002,0.71,126.18,126.15,2.69941881]
["bitfinex","SOLUSD",1767177793488,0.72,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767177799812,2.74941881,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767177800312,2.02941881,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767177800616,0.66,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177803224,2.68941881,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177810921,0.66,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177811093,2.68941881,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177816626,0.66,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177816796,2.68941881,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177820428,0.66,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177823832,0.66,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767177825164,2.68941881,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767177830465,3.83084711,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767177842394,3.17084711,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767177849814,3.17084711,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767177849988,3.88084711,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767177852012,3.88084711,126.16,126.12,0.68]
["bitfinex","SOLUSD",1767177852308,3.17084711,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767177853507,3.88084711,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767177854126,3.17084711,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767177854291,3.88084711,126.17,126.13,0.68]
["bitfinex","SOLUSD",1767177854913,0.71,126.17,126.13,0.68]
["bitfinex","SOLUSD",1767177855105,3.88084711,126.17,126.13,0.68]
["bitfinex","SOLUSD",1767177855310,3.88084711,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767177859717,0.71,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767177859892,3.88084711,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767177863509,3.17084711,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767177865230,3.141371,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767177867008,3.11208306,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767177868116,0.71,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767177868325,3.17084711,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767177868820,3.88084711,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767177870136,3.88084711,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767177874136,0.71,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767177874337,3.88084711,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767177874639,3.88084711,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767177877142,3.17084711,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767177877325,0.68,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767177880637,3.85084711,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767177886547,22.40295742,126.22,126.16,7.92610036]
["bitfinex","SOLUSD",1767177886724,0.68,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767177886926,3.17084711,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767177887230,0.1,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767177888631,0.78,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767177897036,2.80812482,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767177897262,2.02812482,126.22,126.2,0.68]
["bitfinex","SOLUSD",1767177897760,2.80812482,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767177898748,2.70812482,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767177899161,2.70812482,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767177899380,2.70812482,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767177902283,2.70812482,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767177905495,0.68,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767177905787,0.67,126.19,126.17,0.68]
["bitfinex","SOLUSD",1767177905973,2.02812482,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767177906172,2.69812482,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767177907092,2.69812482,126.18,126.15,8.64686025]
["bitfinex","SOLUSD",1767177907390,2.69812482,126.18,126.15,8.64701401]
["bitfinex","SOLUSD",1767177907571,2.69812482,126.18,126.16,0.72]
["bitfinex","SOLUSD",1767177909780,2.02812482,126.2,126.17,0.72]
["bitfinex","SOLUSD",1767177910107,2.69812482,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767177913405,0.67,126.21,126.18,2.74812482]
["bitfinex","SOLUSD",1767177915409,2.69812482,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767177917504,0.67,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767177917713,2.69812482,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767177922007,0.67,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767177922197,2.69812482,126.21,126.18,0.72]
["bitfinex","SOLUSD",1767177926011,0.67,126.21,126.18,2.69812482]
["bitfinex","SOLUSD",1767177927195,0.67,126.21,126.19,0.67]
["bitfinex","SOLUSD",1767177928009,0.67,126.21,126.18,2.02812482]
["bitfinex","SOLUSD",1767177928214,0.67,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767177929017,2.69812482,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767177932431,0.67,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767177932636,2.69812482,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767177936221,2.02812482,126.2,126.18,0.67]
["bitfinex","SOLUSD",1767177936429,2.70812482,126.2,126.18,0.67]
["bitfinex","SOLUSD",1767177937835,0.68,126.2,126.18,0.67]
["bitfinex","SOLUSD",1767177954339,0.68,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767177955258,0.1,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767177955844,0.78,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767177961957,0.1,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767177973272,0.75,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767177989603,0.1,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767177989788,0.76,126.26,126.22,3.8705349]
["bitfinex","SOLUSD",1767177989987,3.2705349,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767177990207,0.66,126.25,126.23,0.7]
["bitfinex","SOLUSD",1767177993189,3.9305349,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767177993591,0.1,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767177993808,0.66,126.25,126.23,0.7]
["bitfinex","SOLUSD",1767177994388,0.66,126.24,126.22,0.7]
["bitfinex","SOLUSD",1767177994882,3.8305349,126.25,126.22,0.7]
["bitfinex","SOLUSD",1767177995495,0.66,126.25,126.22,0.7]
["bitfinex","SOLUSD",1767177995695,3.8305349,126.25,126.22,0.7]
["bitfinex","SOLUSD",1767177995895,0.66,126.25,126.22,0.7]
["bitfinex","SOLUSD",1767177996114,0.81,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767177999311,0.81,126.26,126.24,3.8705349]
["bitfinex","SOLUSD",1767178000007,0.81,126.26,126.24,0.7]
["bitfinex","SOLUSD",1767178000619,0.1,126.26,126.24,0.7]
["bitfinex","SOLUSD",1767178007025,0.1,126.28,126.26,0.7]
["bitfinex","SOLUSD",1767178007226,0.1,126.28,126.27,0.7]
["bitfinex","SOLUSD",1767178009536,0.1,126.28,126.27,3.8705349]
["bitfinex","SOLUSD",1767178010211,0.1,126.28,126.27,0.7]
["bitfinex","SOLUSD",1767178016339,0.1,126.28,126.27,2.72618837]
["bitfinex","SOLUSD",1767178017969,0.1,126.29,126.28,0.7]
["bitfinex","SOLUSD",1767178018247,0.1,126.29,126.28,2.72618837]
["bitfinex","SOLUSD",1767178018429,0.1,126.29,126.28,0.7]
["bitfinex","SOLUSD",1767178020433,0.1,126.29,126.28,2.72618837]
["bitfinex","SOLUSD",1767178020619,0.1,126.31,126.29,0.7]
["bitfinex","SOLUSD",1767178020917,0.1,126.31,126.3,2.02618837]
["bitfinex","SOLUSD",1767178021430,0.1,126.31,126.29,2.72618837]
["bitfinex","SOLUSD",1767178031759,0.1,126.31,126.3,2.02618837]
["bitfinex","SOLUSD",1767178037357,0.1,126.31,126.29,2.72618837]
["bitfinex","SOLUSD",1767178040073,0.1,126.31,126.29,0.7]
["bitfinex","SOLUSD",1767178040254,0.1,126.31,126.29,2.72618837]
["bitfinex","SOLUSD",1767178041797,0.1,126.33,126.31,0.68]
["bitfinex","SOLUSD",1767178041952,0.1,126.34,126.32,2.70618837]
["bitfinex","SOLUSD",1767178042353,0.81,126.34,126.32,2.70618837]
["bitfinex","SOLUSD",1767178048680,0.81,126.34,126.32,0.68]
["bitfinex","SOLUSD",1767178049465,2.73618837,126.33,126.3,0.68]
["bitfinex","SOLUSD",1767178050183,2.02618837,126.33,126.3,0.68]
["bitfinex","SOLUSD",1767178050389,0.71,126.32,126.3,0.68]
["bitfinex","SOLUSD",1767178051184,0.71,126.33,126.3,2.70618837]
["bitfinex","SOLUSD",1767178063085,0.71,126.33,126.3,0.68]
["bitfinex","SOLUSD",1767178064699,0.71,126.33,126.3,8.59760259]
["bitfinex","SOLUSD",1767178067401,0.71,126.33,126.31,2.02618837]
["bitfinex","SOLUSD",1767178067892,0.79,126.34,126.31,2.71618837]
["bitfinex","SOLUSD",1767178068102,0.79,126.34,126.31,2.02618837]
["bitfinex","SOLUSD",1767178068282,0.79,126.34,126.31,2.71618837]
["bitfinex","SOLUSD",1767178068786,0.79,126.34,126.31,10.63301504]
["bitfinex","SOLUSD",1767178070992,0.1,126.34,126.32,2.71618837]
["bitfinex","SOLUSD",1767178072199,0.1,126.34,126.33,0.69]
["bitfinex","SOLUSD",1767178072503,0.1,126.35,126.33,3.85226079]
["bitfinex","SOLUSD",1767178073803,0.79,126.35,126.32,8.60589074]
["bitfinex","SOLUSD",1767178074202,0.69,126.32,126.29,62.99]
["bitfinex","SOLUSD",1767178074405,3.16226079,126.33,126.29,0.69]
["bitfinex","SOLUSD",1767178074700,3.85226079,126.33,126.29,0.69]
["bitfinex","SOLUSD",1767178075104,3.85226079,126.33,126.3,0.69]
["bitfinex","SOLUSD",1767178076706,3.16226079,126.33,126.3,0.69]
["bitfinex","SOLUSD",1767178076898,0.69,126.32,126.3,0.69]
["bitfinex","SOLUSD",1767178081409,0.69,126.32,126.3,8.60765497]
["bitfinex","SOLUSD",1767178083015,0.69,126.32,126.3,0.69]
["bitfinex","SOLUSD",1767178083814,3.16226079,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767178084001,0.69,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767178084319,3.85226079,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767178084813,0.69,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767178085007,0.69,126.3,126.27,8.60950424]
["bitfinex","SOLUSD",1767178085314,0.69,126.3,126.27,11.77176503]
["bitfinex","SOLUSD",1767178085713,0.69,126.3,126.28,11.76107473]
["bitfinex","SOLUSD",1767178088407,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1767178089204,0.68,126.33,126.3,3.84226079]
["bitfinex","SOLUSD",1767178089893,0.68,126.33,126.31,0.68]
["bitfinex","SOLUSD",1767178090313,0.68,126.33,126.31,8.59679045]
["bitfinex","SOLUSD",1767178092094,0.68,126.34,126.31,8.59679045]
["bitfinex","SOLUSD",1767178096100,0.68,126.34,126.31,11.75905124]
["bitfinex","SOLUSD",1767178097423,0.68,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767178097611,0.69,126.33,126.31,0.68]
["bitfinex","SOLUSD",1767178097812,0.69,126.33,126.31,8.59692655]
["bitfinex","SOLUSD",1767178098325,0.69,126.33,126.31,7.91692655]
["bitfinex","SOLUSD",1767178104631,3.16226079,126.34,126.31,7.91692655]
["bitfinex","SOLUSD",1767178104934,18.41226079,126.35,126.32,0.7]
["bitfinex","SOLUSD",1767178105226,18.41226079,126.35,126.31,11.07918734]
["bitfinex","SOLUSD",1767178105227,0.69,126.34,126.31,11.07918734]
["bitfinex","SOLUSD",1767178105434,0.69,126.34,126.31,11.77918734]
["bitfinex","SOLUSD",1767178106334,0.69,126.34,126.31,8.61692655]
["bitfinex","SOLUSD",1767178107136,3.85226079,126.34,126.31,8.61692655]
["bitfinex","SOLUSD",1767178112540,0.69,126.34,126.31,11.77918734]
["bitfinex","SOLUSD",1767178113543,0.79,126.35,126.32,3.86226079]
["bitfinex","SOLUSD",1767178113748,0.1,126.35,126.33,3.86226079]
["bitfinex","SOLUSD",1767178114039,0.79,126.35,126.33,3.16226079]
["bitfinex","SOLUSD",1767178114244,0.79,126.35,126.32,3.86226079]
["bitfinex","SOLUSD",1767178115344,0.79,126.35,126.32,11.7782856]
["bitfinex","SOLUSD",1767178119133,3.95226079,126.35,126.32,8.61602481]
["bitfinex","SOLUSD",1767178121745,0.79,126.35,126.32,8.61602481]
["bitfinex","SOLUSD",1767178122947,0.79,126.35,126.32,11.0782856]
["bitfinex","SOLUSD",1767178123251,0.79,126.35,126.33,0.67]
["bitfinex","SOLUSD",1767178124640,0.1,126.35,126.33,8.58551437]
["bitfinex","SOLUSD",1767178126030,0.1,126.35,126.33,7.91551437]
["bitfinex","SOLUSD",1767178126231,0.1,126.35,126.34,0.67]
["bitfinex","SOLUSD",1767178126836,0.1,126.35,126.33,8.58551437]
["bitfinex","SOLUSD",1767178127037,0.1,126.35,126.33,11.74777516]
["bitfinex","SOLUSD",1767178128650,0.1,126.35,126.33,11.07777316]
["bitfinex","SOLUSD",1767178128859,0.1,126.35,126.33,11.74777316]
["bitfinex","SOLUSD",1767178129153,0.1,126.35,126.34,0.67]
["bitfinex","SOLUSD",1767178129355,0.1,126.35,126.33,11.74777316]
["bitfinex","SOLUSD",1767178129654,0.76,126.35,126.33,11.74777316]
["bitfinex","SOLUSD",1767178132561,0.76,126.35,126.33,10.60943574]
["bitfinex","SOLUSD",1767178133560,0.1,126.35,126.33,10.60943574]
["bitfinex","SOLUSD",1767178135664,0.1,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767178135866,0.1,126.36,126.34,2.02392337]
["bitfinex","SOLUSD",1767178136162,0.1,126.36,126.35,0.67]
["bitfinex","SOLUSD",1767178137238,0.76,126.37,126.35,8.58452314]
["bitfinex","SOLUSD",1767178137963,0.76,126.37,126.35,10.60844651]
["bitfinex","SOLUSD",1767178141361,0.76,126.37,126.34,10.60887791]
["bitfinex","SOLUSD",1767178141570,0.66,126.35,126.33,7.91556232]
["bitfinex","SOLUSD",1767178144568,0.66,126.35,126.33,7.91556232]
["bitfinex","SOLUSD",1767178145559,0.1,126.37,126.33,7.91556232]
["bitfinex","SOLUSD",1767178145766,0.76,126.37,126.34,2.69392337]
["bitfinex","SOLUSD",1767178149771,0.76,126.37,126.34,7.91479815]
["bitfinex","SOLUSD",1767178149961,0.1,126.37,126.35,2.68392337]
["bitfinex","SOLUSD",1767178150271,0.1,126.37,126.35,0.66]
["bitfinex","SOLUSD",1767178150565,0.1,126.37,126.35,2.68392337]
["bitfinex","SOLUSD",1767178151871,2.82392337,126.37,126.33,2.68392337]
["bitfinex","SOLUSD",1767178152174,0.7,126.36,126.34,7.91483249]
["bitfinex","SOLUSD",1767178152671,0.7,126.36,126.34,8.57483249]
["bitfinex","SOLUSD",1767178154067,0.7,126.36,126.34,7.91483249]
["bitfinex","SOLUSD",1767178158667,0.7,126.36,126.33,8.57570499]
["bitfinex","SOLUSD",1767178158862,2.72392337,126.36,126.33,0.66]
["bitfinex","SOLUSD",1767178159075,0.69,126.35,126.33,0.66]
["bitfinex","SOLUSD",1767178160880,0.69,126.35,126.33,8.57576975]
["bitfinex","SOLUSD",1767178174889,0.69,126.35,126.33,7.91576975]
["bitfinex","SOLUSD",1767178175685,0.69,126.35,126.32,10.65998974]
["bitfinex","SOLUSD",1767178178098,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178178383,0.69,126.35,126.32,10.65998974]
["bitfinex","SOLUSD",1767178179185,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178179487,0.69,126.35,126.32,10.65998974]
["bitfinex","SOLUSD",1767178180691,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178180986,0.69,126.35,126.32,10.65998974]
["bitfinex","SOLUSD",1767178183464,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178183664,0.69,126.35,126.32,10.65998974]
["bitfinex","SOLUSD",1767178184565,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178184764,0.69,126.35,126.32,10.65998974]
["bitfinex","SOLUSD",1767178186793,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178187187,0.69,126.35,126.32,10.65998974]
["bitfinex","SOLUSD",1767178192509,0.69,126.35,126.32,11.79884913]
["bitfinex","SOLUSD",1767178193103,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178193398,0.69,126.35,126.32,11.79884913]
["bitfinex","SOLUSD",1767178197202,0.69,126.35,126.32,8.63606637]
["bitfinex","SOLUSD",1767178200490,0.69,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767178201213,0.69,126.35,126.32,7.91606637]
["bitfinex","SOLUSD",1767178201391,0.66,126.34,126.31,7.91672819]
["bitfinex","SOLUSD",1767178201713,0.66,126.31,126.27,10.50451865]
["bitfinex","SOLUSD",1767178201884,3.16278276,126.31,126.27,10.50451865]
["bitfinex","SOLUSD",1767178202083,3.16278276,126.31,126.27,3.84278276]
["bitfinex","SOLUSD",1767178202280,3.16278276,126.32,126.27,8.59910648]
["bitfinex","SOLUSD",1767178202486,3.16278276,126.32,126.28,3.84278276]
["bitfinex","SOLUSD",1767178203306,3.16278276,126.32,126.28,0.68]
["bitfinex","SOLUSD",1767178204010,0.66,126.31,126.28,0.68]
["bitfinex","SOLUSD",1767178208615,0.66,126.31,126.28,3.84278276]
["bitfinex","SOLUSD",1767178214440,0.66,126.31,126.29,0.66]
["bitfinex","SOLUSD",1767178215313,0.66,126.31,126.28,11.74168819]
["bitfinex","SOLUSD",1767178219724,0.66,126.31,126.28,8.57890543]
["bitfinex","SOLUSD",1767178221025,3.82278276,126.31,126.28,8.57890543]
["bitfinex","SOLUSD",1767178226133,3.16278276,126.31,126.28,8.57890543]
["bitfinex","SOLUSD",1767178226338,0.69,126.3,126.28,8.57890543]
["bitfinex","SOLUSD",1767178230539,0.69,126.31,126.28,8.57890543]
["bitfinex","SOLUSD",1767178234543,0.69,126.31,126.28,11.74168819]
["bitfinex","SOLUSD",1767178234931,7.91479554,126.35,126.28,11.08168819]
["bitfinex","SOLUSD",1767178235129,0.69,126.32,126.29,3.84278276]
["bitfinex","SOLUSD",1767178241143,0.69,126.32,126.29,0.68]
["bitfinex","SOLUSD",1767178258079,0.69,126.31,126.28,0.72]
["bitfinex","SOLUSD",1767178258244,0.69,126.31,126.28,8.63886861]
["bitfinex","SOLUSD",1767178258451,0.69,126.31,126.29,0.72]
["bitfinex","SOLUSD",1767178269059,0.69,126.31,126.29,0.72]
["bitfinex","SOLUSD",1767178275283,2.02533283,126.32,126.29,0.72]
["bitfinex","SOLUSD",1767178276582,2.02533283,126.32,126.28,0.69]
["bitfinex","SOLUSD",1767178276791,2.02533283,126.31,126.28,0.69]
["bitfinex","SOLUSD",1767178277084,2.67533283,126.31,126.28,0.69]
["bitfinex","SOLUSD",1767178289694,0.66,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767178291402,0.63041525,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767178345431,0.60058225,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767178346338,0.5705729,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767178368332,0.5402855,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767178382446,0.5097883,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767178383270,0.48029783,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767178391973,0.68,126.28,126.26,6.68733215]
["bitfinex","SOLUSD",1767178392177,111.21577614,126.33,126.25,4.80116376]
["bitfinex","SOLUSD",1767178392375,2.02585749,126.29,126.25,8.5904885]
["bitfinex","SOLUSD",1767178392552,34.25157292,126.32,126.25,8.5904885]
["bitfinex","SOLUSD",1767178392750,5.93756792,126.31,126.25,8.5904885]
["bitfinex","SOLUSD",1767178392955,2.02585749,126.28,126.25,8.5904885]
["bitfinex","SOLUSD",1767178393258,34.25157292,126.32,126.25,8.5904885]
["bitfinex","SOLUSD",1767178393457,5.93591716,126.31,126.25,8.5904885]
["bitfinex","SOLUSD",1767178393767,5.93591716,126.3,126.25,8.5904885]
["bitfinex","SOLUSD",1767178393966,34.25157292,126.32,126.25,8.5904885]
["bitfinex","SOLUSD",1767178394168,0.45,126.3,126.25,8.5904885]
["bitfinex","SOLUSD",1767178401985,0.45,126.3,126.25,0.72]
["bitfinex","SOLUSD",1767178404265,0.45,126.3,126.26,0.72]
["bitfinex","SOLUSD",1767178406190,0.45,126.29,126.26,0.72]
["bitfinex","SOLUSD",1767178408470,0.45,126.29,126.24,7.92109554]
["bitfinex","SOLUSD",1767178408471,0.45,126.29,126.25,0.72]
["bitfinex","SOLUSD",1767178416691,0.45,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767178417112,0.45,126.3,126.26,0.7]
["bitfinex","SOLUSD",1767178436118,5.93571758,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767178436317,0.45,126.3,126.26,0.7]
["bitfinex","SOLUSD",1767178436499,5.93571863,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767178436696,0.45,126.3,126.26,0.7]
["bitfinex","SOLUSD",1767178436899,5.93571758,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767178437109,0.45,126.3,126.26,0.7]
["bitfinex","SOLUSD",1767178441618,5.93419618,126.29,126.24,7.92119687]
["bitfinex","SOLUSD",1767178441921,0.45,126.28,126.25,0.7]
["bitfinex","SOLUSD",1767178445528,7.92119687,126.29,126.25,0.7]
["bitfinex","SOLUSD",1767178445707,8.3678775,126.3,126.26,0.7]
["bitfinex","SOLUSD",1767178445901,5.93478269,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767178446102,0.45,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767178465652,0.45,126.29,126.25,7.92072013]
["bitfinex","SOLUSD",1767178465838,0.45,126.27,126.23,15.27969154]
["bitfinex","SOLUSD",1767178466154,0.45,126.27,126.23,8.5920403]
["bitfinex","SOLUSD",1767178466850,0.45,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767178475063,0.45,126.27,126.24,7.92141136]
["bitfinex","SOLUSD",1767178475367,0.45,126.27,126.25,0.67]
["bitfinex","SOLUSD",1767178477065,0.45,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767178480943,34.71470658,126.29,126.25,0.67]
["bitfinex","SOLUSD",1767178481345,19.80470658,126.29,126.25,0.67]
["bitfinex","SOLUSD",1767178481668,0.45,126.3,126.26,0.71]
["bitfinex","SOLUSD",1767178481861,20.25467937,126.3,126.26,0.71]
["bitfinex","SOLUSD",1767178482170,0.45,126.29,126.26,0.71]
["bitfinex","SOLUSD",1767178491076,19.80467937,126.3,126.26,0.71]
["bitfinex","SOLUSD",1767178491275,103.3,126.31,126.27,0.71]
["bitfinex","SOLUSD",1767178491468,103.3,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767178492182,103.3,126.31,126.29,0.71]
["bitfinex","SOLUSD",1767178492365,0.45,126.32,126.29,0.71]
["bitfinex","SOLUSD",1767178496177,24.22273267,126.34,126.29,0.71]
["bitfinex","SOLUSD",1767178496362,5.93061233,126.33,126.29,0.71]
["bitfinex","SOLUSD",1767178496562,0.45,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767178496764,5.93062322,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767178497069,0.45,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767178497275,5.92936433,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767178497477,0.45,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767178497680,5.92936433,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767178497981,0.45,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767178498184,5.92936327,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767178498375,0.45,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767178498559,5.92825388,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767178498762,0.45,126.34,126.31,23.08497182]
["bitfinex","SOLUSD",1767178498962,5.92825494,126.33,126.31,23.08497182]
["bitfinex","SOLUSD",1767178499186,0.45,126.34,126.31,23.08497182]
["bitfinex","SOLUSD",1767178499387,5.9272522,126.33,126.31,23.08497182]
["bitfinex","SOLUSD",1767178499593,0.45,126.34,126.31,23.08497182]
["bitfinex","SOLUSD",1767178499886,5.9272522,126.33,126.31,23.08497182]
["bitfinex","SOLUSD",1767178500087,0.45,126.34,126.31,23.08497182]
["bitfinex","SOLUSD",1767178500290,5.92704566,126.33,126.31,23.08497182]
["bitfinex","SOLUSD",1767178500587,0.45,126.34,126.31,23.08497182]
["bitfinex","SOLUSD",1767178500886,0.45,126.36,126.32,0.71]
["bitfinex","SOLUSD",1767178501363,0.45,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767178501985,8.36391373,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767178502169,7.91391373,126.36,126.32,23.08497182]
["bitfinex","SOLUSD",1767178502490,0.45,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767178502683,0.45,126.35,126.31,24.47519982]
["bitfinex","SOLUSD",1767178503067,0.45,126.34,126.31,24.47519982]
["bitfinex","SOLUSD",1767178503578,0.45,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767178505686,0.45,126.34,126.29,31.68508407]
["bitfinex","SOLUSD",1767178505993,0.45,126.34,126.27,42.60809283]
["bitfinex","SOLUSD",1767178505994,0.45,126.33,126.27,0.67]
["bitfinex","SOLUSD",1767178506201,0.45,126.32,126.27,0.67]
["bitfinex","SOLUSD",1767178529806,0.45,126.3,126.24,0.72]
["bitfinex","SOLUSD",1767178529999,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178597068,5.93041934,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178597370,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178597669,5.93041279,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178597856,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178598057,5.93203965,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178598258,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178598468,5.93200608,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178598671,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178598973,5.93202843,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178599272,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178599464,5.9325189,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178599665,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178599864,5.93254889,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178600066,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178600245,5.93251822,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178600449,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178600649,5.93254346,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178600850,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178601147,5.93254452,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178601349,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178601551,5.93253873,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178601764,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178602051,5.93320051,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178602251,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178602546,5.93318569,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178602751,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178602950,5.93321142,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178603163,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178603363,5.93318023,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178603564,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178603863,5.93320381,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178604065,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178604246,5.93318837,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178604450,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178604675,5.93321188,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178604971,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178605173,5.93455734,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178605373,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178605573,5.93456611,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178605874,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178606066,5.93456717,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178606366,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178606570,5.93456719,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178606761,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178607063,5.93456719,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178607359,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178607558,5.93514971,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178607790,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178607973,5.93514166,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178608154,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178608353,5.93513093,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178608553,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178608771,5.93593619,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178608968,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178609281,6.38594212,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178609481,0.45,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178611985,14.46,126.29,126.24,0.72]
["bitfinex","SOLUSD",1767178612160,6.38628594,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178612385,5.93628594,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178612684,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178612983,5.93645469,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178613184,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178613385,5.93645392,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178613585,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178613801,5.93668828,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178613991,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178614200,5.93668934,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178614402,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178614595,5.9372398,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178614794,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178614991,5.9372398,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178615288,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178615492,5.93723711,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178615698,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178615896,5.93669568,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178616110,0.45,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767178616312,5.93667679,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767178616511,0.45,126.29,126.25,0.69]
["bitfinex","SOLUSD",1767178616697,5.93713813,126.28,126.25,0.69]
["bitfinex","SOLUSD",1767178616896,6.66979872,126.32,126.25,0.69]
["bitfinex","SOLUSD",1767178617212,5.93751379,126.31,126.25,0.69]
["bitfinex","SOLUSD",1767178617415,5.93751379,126.3,126.25,0.69]
["bitfinex","SOLUSD",1767178617601,5.21751379,126.29,126.25,0.69]
["bitfinex","SOLUSD",1767178617810,0.67,126.32,126.25,0.69]
["bitfinex","SOLUSD",1767178618706,0.67,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767178620625,15.13,126.33,126.27,0.69]
["bitfinex","SOLUSD",1767178620930,0.67,126.33,126.28,0.69]
["bitfinex","SOLUSD",1767178625212,0.67,126.33,126.28,7.91888949]
["bitfinex","SOLUSD",1767178625535,103.3,126.36,126.3,0.69]
["bitfinex","SOLUSD",1767178625536,0.67,126.35,126.3,0.69]
["bitfinex","SOLUSD",1767178627442,0.67,126.35,126.3,8.60735463]
["bitfinex","SOLUSD",1767178627618,0.67,126.35,126.28,0.68]
["bitfinex","SOLUSD",1767178627820,0.71,126.34,126.29,0.68]
["bitfinex","SOLUSD",1767178628642,0.71,126.34,126.29,8.59816237]
["bitfinex","SOLUSD",1767178628850,0.71,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767178649475,0.72,126.33,126.3,0.68]
["bitfinex","SOLUSD",1767178657901,0.72,126.33,126.28,0.68]
["bitfinex","SOLUSD",1767178658104,0.72,126.33,126.28,7.91888295]
["bitfinex","SOLUSD",1767178658312,111.21401212,126.36,126.29,8.59799628]
["bitfinex","SOLUSD",1767178658481,0.7,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767178658808,0.7,126.35,126.3,0.68]
["bitfinex","SOLUSD",1767178659394,5.91862929,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767178659596,0.7,126.35,126.3,0.68]
["bitfinex","SOLUSD",1767178659795,6.61863069,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767178659996,0.7,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767178660206,118.46,126.36,126.31,0.68]
["bitfinex","SOLUSD",1767178660509,0.7,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767178661590,0.1,126.37,126.32,0.68]
["bitfinex","SOLUSD",1767178661790,0.1,126.41,126.32,0.68]
["bitfinex","SOLUSD",1767178662002,5.92753513,126.4,126.33,14.46]
["bitfinex","SOLUSD",1767178662216,0.8,126.41,126.34,0.68]
["bitfinex","SOLUSD",1767178662401,0.7,126.39,126.34,0.68]
["bitfinex","SOLUSD",1767178665206,0.7,126.39,126.35,0.68]
["bitfinex","SOLUSD",1767178682217,0.7,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767178682416,0.7,126.4,126.33,0.68]
["bitfinex","SOLUSD",1767178682625,0.7,126.39,126.34,7.91509462]
["bitfinex","SOLUSD",1767178682820,0.7,126.39,126.35,0.68]
["bitfinex","SOLUSD",1767178686034,0.75,126.41,126.36,0.71]
["bitfinex","SOLUSD",1767178687934,0.75,126.41,126.36,8.62327515]
["bitfinex","SOLUSD",1767178688111,0.75,126.41,126.37,0.71]
["bitfinex","SOLUSD",1767178697349,0.1,126.41,126.38,0.71]
["bitfinex","SOLUSD",1767178699238,0.1,126.41,126.39,0.7]
["bitfinex","SOLUSD",1767178703051,0.8,126.41,126.39,0.7]
["bitfinex","SOLUSD",1767178709554,0.8,126.41,126.39,0.7]
["bitfinex","SOLUSD",1767178711252,0.1,126.41,126.39,0.7]
["bitfinex","SOLUSD",1767178714659,0.1,126.41,126.39,0.7]
["bitfinex","SOLUSD",1767178715251,0.8,126.41,126.39,0.7]
["bitfinex","SOLUSD",1767178715649,0.8,126.41,126.37,7.91296649]
["bitfinex","SOLUSD",1767178715855,0.8,126.41,126.37,0.68]
["bitfinex","SOLUSD",1767178727270,0.8,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767178728166,0.1,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767178729351,0.78,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767178737990,0.78,126.41,126.37,0.68]
["bitfinex","SOLUSD",1767178740405,0.68,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767178743607,0.68,126.39,126.36,8.59384205]
["bitfinex","SOLUSD",1767178743817,0.68,126.39,126.37,0.68]
["bitfinex","SOLUSD",1767178747593,0.1,126.41,126.37,7.91314079]
["bitfinex","SOLUSD",1767178747790,0.79,126.41,126.38,0.7]
["bitfinex","SOLUSD",1767178751520,0.79,126.41,126.38,8.61255027]
["bitfinex","SOLUSD",1767178755339,0.1,126.41,126.36,27.69798396]
["bitfinex","SOLUSD",1767178755543,0.1,126.42,126.38,0.7]
["bitfinex","SOLUSD",1767178759216,0.1,126.42,126.4,0.68]
["bitfinex","SOLUSD",1767178759418,0.78,126.42,126.39,0.68]
["bitfinex","SOLUSD",1767178763545,0.78,126.42,126.39,8.59197738]
["bitfinex","SOLUSD",1767178768449,0.78,126.43,126.4,0.68]
["bitfinex","SOLUSD",1767178771268,0.78,126.43,126.4,8.59107421]
["bitfinex","SOLUSD",1767178778668,0.78,126.43,126.4,8.58107421]
["bitfinex","SOLUSD",1767178778972,0.78,126.43,126.41,0.67]
["bitfinex","SOLUSD",1767178779874,0.78,126.43,126.4,8.58107421]
["bitfinex","SOLUSD",1767178782074,0.78,126.43,126.4,7.91107421]
["bitfinex","SOLUSD",1767178782281,0.78,126.43,126.4,8.58107421]
["bitfinex","SOLUSD",1767178785285,0.1,126.43,126.39,19.78004588]
["bitfinex","SOLUSD",1767178797197,0.1,126.43,126.39,27.69206423]
["bitfinex","SOLUSD",1767178807415,0.1,126.43,126.39,6.64988542]
["bitfinex","SOLUSD",1767178810037,0.1,126.44,126.4,14.46]
["bitfinex","SOLUSD",1767178810518,0.1,126.46,126.4,21.10988542]
["bitfinex","SOLUSD",1767178810716,0.1,126.46,126.41,14.46]
["bitfinex","SOLUSD",1767178814345,0.1,126.46,126.4,21.08988542]
["bitfinex","SOLUSD",1767178815537,0.1,126.46,126.4,6.64988542]
["bitfinex","SOLUSD",1767178815727,0.1,126.46,126.4,21.08988542]
["bitfinex","SOLUSD",1767178816236,0.1,126.46,126.4,83.88988542]
["bitfinex","SOLUSD",1767178826756,0.1,126.46,126.4,69.44988542]
["bitfinex","SOLUSD",1767178826962,0.1,126.46,126.4,77.24]
["bitfinex","SOLUSD",1767178835780,0.1,126.46,126.37,6.64988542]
["bitfinex","SOLUSD",1767178835950,0.1,126.46,126.36,4.12959048]
["bitfinex","SOLUSD",1767178835951,20.36432226,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178836273,5.92432226,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178836568,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178855383,5.91299373,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178855596,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178855902,5.91301256,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178856086,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178856407,5.91200669,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178856593,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178856900,5.91200564,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178857093,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178857276,5.91127507,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178857595,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178857895,5.91127507,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178858089,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178858295,5.91066612,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178858476,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178858676,5.91066612,126.44,126.36,4.12959048]
["bitfinex","SOLUSD",1767178858882,14.44,126.45,126.36,4.12959048]
["bitfinex","SOLUSD",1767178859389,14.44,126.45,126.34,71.15013837]
["bitfinex","SOLUSD",1767178859699,109.21024621,126.44,126.34,12.48204035]
["bitfinex","SOLUSD",1767178859993,103.3,126.44,126.34,12.48204035]
["bitfinex","SOLUSD",1767178863798,109.20937779,126.43,126.3,6.64988542]
["bitfinex","SOLUSD",1767178863980,20.36937779,126.42,126.29,83.90988542]
["bitfinex","SOLUSD",1767178864185,14.46,126.42,126.3,4.13290677]
["bitfinex","SOLUSD",1767178864505,5.90898648,126.41,126.3,4.13290677]
["bitfinex","SOLUSD",1767178864697,14.46,126.42,126.3,4.13290677]
["bitfinex","SOLUSD",1767178864995,5.90929448,126.41,126.3,4.13290677]
["bitfinex","SOLUSD",1767178865178,14.46,126.42,126.3,4.13290677]
["bitfinex","SOLUSD",1767178865374,5.90773316,126.41,126.3,4.13290677]
["bitfinex","SOLUSD",1767178865577,14.46,126.42,126.3,4.13290677]
["bitfinex","SOLUSD",1767178865791,5.90774106,126.41,126.3,4.13290677]
["bitfinex","SOLUSD",1767178866003,14.46,126.42,126.3,4.13290677]
["bitfinex","SOLUSD",1767178866200,103.3,126.4,126.27,0.2]
["bitfinex","SOLUSD",1767178866395,5.90774211,126.39,126.27,0.2]
["bitfinex","SOLUSD",1767178866595,20.36774211,126.38,126.27,12.68399196]
["bitfinex","SOLUSD",1767178866783,14.46,126.38,126.27,12.68399196]
["bitfinex","SOLUSD",1767178867198,103.3,126.4,126.27,12.68399196]
["bitfinex","SOLUSD",1767178867199,14.46,126.37,126.27,12.68399196]
["bitfinex","SOLUSD",1767178868908,14.46,126.37,126.27,0.2]
["bitfinex","SOLUSD",1767178869083,5.89625772,126.36,126.24,0.2]
["bitfinex","SOLUSD",1767178869281,20.35625772,126.35,126.24,0.2]
["bitfinex","SOLUSD",1767178869483,14.46,126.35,126.24,0.2]
["bitfinex","SOLUSD",1767178874815,103.3,126.34,126.24,0.2]
["bitfinex","SOLUSD",1767178874994,14.46,126.33,126.24,0.2]
["bitfinex","SOLUSD",1767178880611,103.3,126.32,126.24,0.2]
["bitfinex","SOLUSD",1767178881008,21.66090446,126.4,126.24,0.2]
["bitfinex","SOLUSD",1767178881009,14.46,126.33,126.25,8.35013837]
["bitfinex","SOLUSD",1767178882025,14.46,126.32,126.24,0.2]
["bitfinex","SOLUSD",1767178882824,0.67,126.31,126.25,0.67]
["bitfinex","SOLUSD",1767178883121,0.67,126.29,126.25,0.67]
["bitfinex","SOLUSD",1767178885833,0.67,126.29,126.24,0.2]
["bitfinex","SOLUSD",1767178886119,0.67,126.27,126.24,0.87]
["bitfinex","SOLUSD",1767178886298,0.64047763,126.27,126.24,0.87]
["bitfinex","SOLUSD",1767178888429,0.67,126.36,126.26,0.67]
["bitfinex","SOLUSD",1767178891435,0.67,126.36,126.29,0.67]
["bitfinex","SOLUSD",1767178892520,0.67,126.38,126.29,0.67]
["bitfinex","SOLUSD",1767178893036,0.67,126.38,126.3,0.67]
["bitfinex","SOLUSD",1767178895335,0.67,126.38,126.32,0.67]
["bitfinex","SOLUSD",1767178898325,0.67,126.41,126.32,0.67]
["bitfinex","SOLUSD",1767178904231,0.67,126.41,126.33,0.67]
["bitfinex","SOLUSD",1767178905334,0.67,126.41,126.33,14.46]
["bitfinex","SOLUSD",1767178905541,0.67,126.41,126.34,0.67]
["bitfinex","SOLUSD",1767178930157,0.66,126.4,126.32,62.8]
["bitfinex","SOLUSD",1767178930580,0.66,126.38,126.32,63.52]
["bitfinex","SOLUSD",1767178930879,0.66,126.38,126.32,0.72]
["bitfinex","SOLUSD",1767178940168,0.66,126.38,126.32,7.36988542]
["bitfinex","SOLUSD",1767178940466,14.46,126.39,126.32,7.36988542]
["bitfinex","SOLUSD",1767178940467,0.67,126.41,126.34,0.71]
["bitfinex","SOLUSD",1767178940869,0.67,126.41,126.35,0.71]
["bitfinex","SOLUSD",1767178946875,0.67,126.44,126.37,0.71]
["bitfinex","SOLUSD",1767178949992,0.67,126.44,126.36,0.71]
["bitfinex","SOLUSD",1767178956498,0.67,126.43,126.36,0.71]
["bitfinex","SOLUSD",1767178957578,0.67,126.44,126.37,0.71]
["bitfinex","SOLUSD",1767178957792,0.67,126.44,126.38,0.71]
["bitfinex","SOLUSD",1767178993634,0.67,126.44,126.36,6.64988542]
["bitfinex","SOLUSD",1767178993946,5.93010063,126.43,126.35,0.71]
["bitfinex","SOLUSD",1767178994111,0.7,126.41,126.33,7.35988542]
["bitfinex","SOLUSD",1767178994442,0.7,126.39,126.33,0.71]
["bitfinex","SOLUSD",1767178994642,0.66977473,126.39,126.33,0.71]
["bitfinex","SOLUSD",1767178998757,0.66977473,126.39,126.32,0.69]
["bitfinex","SOLUSD",1767179002052,0.66,126.37,126.3,0.69]
["bitfinex","SOLUSD",1767179002235,0.66,126.35,126.3,0.69]
["bitfinex","SOLUSD",1767179002546,0.66,126.35,126.28,0.69]
["bitfinex","SOLUSD",1767179017161,0.66,126.35,126.27,0.69]
["bitfinex","SOLUSD",1767179017368,14.46,126.34,126.27,0.69]
["bitfinex","SOLUSD",1767179017562,0.66,126.33,126.27,0.69]
["bitfinex","SOLUSD",1767179030601,118.44,126.35,126.27,0.69]
["bitfinex","SOLUSD",1767179030805,0.68,126.34,126.27,0.69]
["bitfinex","SOLUSD",1767179031101,0.68,126.33,126.27,0.69]
["bitfinex","SOLUSD",1767179031883,0.68,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767179036386,0.68,126.38,126.29,0.67]
["bitfinex","SOLUSD",1767179036587,0.68,126.36,126.29,0.67]
["bitfinex","SOLUSD",1767179042205,0.68,126.34,126.29,0.67]
["bitfinex","SOLUSD",1767179046128,0.68,126.36,126.29,0.67]
["bitfinex","SOLUSD",1767179046629,0.68,126.36,126.29,6.64988542]
["bitfinex","SOLUSD",1767179046816,0.68,126.36,126.3,0.67]
["bitfinex","SOLUSD",1767179055545,0.68,126.36,126.28,0.67]
["bitfinex","SOLUSD",1767179055948,0.68,126.35,126.28,0.67]
["bitfinex","SOLUSD",1767179060243,0.66,126.34,126.28,0.67]
["bitfinex","SOLUSD",1767179070863,0.62931932,126.34,126.28,0.67]
["bitfinex","SOLUSD",1767179072649,103.3,126.37,126.28,0.67]
["bitfinex","SOLUSD",1767179072848,0.66,126.38,126.29,0.65]
["bitfinex","SOLUSD",1767179096883,0.66,126.38,126.3,0.68]
["bitfinex","SOLUSD",1767179097782,0.66,126.38,126.3,6.66934174]
["bitfinex","SOLUSD",1767179097985,0.66,126.38,126.31,0.68]
["bitfinex","SOLUSD",1767179104389,0.66,126.38,126.28,6.66934174]
["bitfinex","SOLUSD",1767179104588,0.72,126.36,126.29,0.68]
["bitfinex","SOLUSD",1767179104769,0.72,126.34,126.27,4.81358937]
["bitfinex","SOLUSD",1767179104966,14.46,126.33,126.25,0.68]
["bitfinex","SOLUSD",1767179105169,0.72,126.32,126.25,0.68]
["bitfinex","SOLUSD",1767179114397,0.69094936,126.32,126.25,0.68]
["bitfinex","SOLUSD",1767179115108,0.66004682,126.32,126.24,11.00435314]
["bitfinex","SOLUSD",1767179115407,0.66004682,126.32,126.25,0.68]
["bitfinex","SOLUSD",1767179121315,0.66004682,126.32,126.26,0.68]
["bitfinex","SOLUSD",1767179122510,103.3,126.37,126.26,0.68]
["bitfinex","SOLUSD",1767179122702,0.69,126.35,126.27,0.68]
["bitfinex","SOLUSD",1767179129319,0.69,126.35,126.27,62.8]
["bitfinex","SOLUSD",1767179129502,0.69,126.35,126.28,0.68]
["bitfinex","SOLUSD",1767179129821,0.69,126.35,126.3,0.68]
["bitfinex","SOLUSD",1767179158151,0.69,126.35,126.3,0.68]
["bitfinex","SOLUSD",1767179162343,0.69,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767179164760,0.69,126.35,126.3,62.8]
["bitfinex","SOLUSD",1767179165051,0.69,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767179174764,124.41590714,126.4,126.31,0.68]
["bitfinex","SOLUSD",1767179174765,0.67053252,126.39,126.31,0.68]
["bitfinex","SOLUSD",1767179174966,5.9373961,126.38,126.31,0.68]
["bitfinex","SOLUSD",1767179175166,117.76,126.4,126.31,0.68]
["bitfinex","SOLUSD",1767179175338,5.93719107,126.39,126.31,0.68]
["bitfinex","SOLUSD",1767179175548,5.93719107,126.38,126.31,0.68]
["bitfinex","SOLUSD",1767179175750,117.76,126.4,126.31,0.68]
["bitfinex","SOLUSD",1767179175950,5.93719511,126.39,126.31,0.68]
["bitfinex","SOLUSD",1767179176151,5.93719511,126.38,126.31,0.68]
["bitfinex","SOLUSD",1767179176381,117.76,126.4,126.31,0.68]
["bitfinex","SOLUSD",1767179176677,0.7,126.38,126.31,0.68]
["bitfinex","SOLUSD",1767179176857,0.7,126.38,126.32,0.68]
["bitfinex","SOLUSD",1767179179377,0.69,126.41,126.33,0.65]
["bitfinex","SOLUSD",1767179179575,0.69,126.41,126.36,0.65]
["bitfinex","SOLUSD",1767179181004,0.67,126.45,126.36,0.65]
["bitfinex","SOLUSD",1767179181284,6.59934647,126.44,126.36,0.65]
["bitfinex","SOLUSD",1767179181488,14.56,126.46,126.36,0.65]
["bitfinex","SOLUSD",1767179181489,0.67,126.43,126.36,0.65]
["bitfinex","SOLUSD",1767179185869,0.67,126.43,126.37,0.72]
["bitfinex","SOLUSD",1767179197492,0.67,126.43,126.38,0.72]
["bitfinex","SOLUSD",1767179201183,0.67,126.43,126.37,62.8]
["bitfinex","SOLUSD",1767179203483,0.67,126.43,126.35,0.72]
["bitfinex","SOLUSD",1767179208010,0.67,126.43,126.36,0.72]
["bitfinex","SOLUSD",1767179223336,0.7,126.44,126.37,0.66]
["bitfinex","SOLUSD",1767179226651,0.7,126.44,126.38,0.66]
["bitfinex","SOLUSD",1767179226852,0.8,126.46,126.39,0.66]
["bitfinex","SOLUSD",1767179235460,0.8,126.46,126.37,0.66]
["bitfinex","SOLUSD",1767179235638,0.7,126.44,126.37,0.66]
["bitfinex","SOLUSD",1767179242561,0.7,126.44,126.37,0.66]
["bitfinex","SOLUSD",1767179245968,0.66,126.42,126.37,0.66]
["bitfinex","SOLUSD",1767179259269,0.66,126.42,126.34,81.91507473]
["bitfinex","SOLUSD",1767179259474,0.66,126.42,126.35,0.69]
["bitfinex","SOLUSD",1767179259659,0.66,126.4,126.35,0.69]
["bitfinex","SOLUSD",1767179265883,0.66,126.4,126.35,0.69]
["bitfinex","SOLUSD",1767179317311,0.66,126.4,126.35,0.69]
["bitfinex","SOLUSD",1767179318128,0.66,126.4,126.34,0.72]
["bitfinex","SOLUSD",1767179318335,0.66,126.4,126.32,11.50625939]
["bitfinex","SOLUSD",1767179318530,0.66,126.38,126.32,11.50625939]
["bitfinex","SOLUSD",1767179319114,0.66,126.38,126.32,7.37399761]
["bitfinex","SOLUSD",1767179319327,0.66,126.38,126.33,0.72]
["bitfinex","SOLUSD",1767179329131,103.3,126.41,126.31,0.71]
["bitfinex","SOLUSD",1767179329132,5.92991622,126.37,126.31,0.71]
["bitfinex","SOLUSD",1767179329317,0.66,126.36,126.31,0.71]
["bitfinex","SOLUSD",1767179340869,0.66,126.4,126.31,0.71]
["bitfinex","SOLUSD",1767179341154,0.66,126.43,126.33,0.71]
["bitfinex","SOLUSD",1767179341333,0.66,126.43,126.34,0.71]
["bitfinex","SOLUSD",1767179341740,0.66,126.43,126.34,6.65399761]
["bitfinex","SOLUSD",1767179341938,0.66,126.43,126.35,0.71]
["bitfinex","SOLUSD",1767179359151,0.66,126.43,126.36,0.71]
["bitfinex","SOLUSD",1767179367469,0.69,126.45,126.38,0.71]
["bitfinex","SOLUSD",1767179368060,0.79,126.46,126.4,0.71]
["bitfinex","SOLUSD",1767179374271,0.79,126.46,126.37,0.71]
["bitfinex","SOLUSD",1767179374662,0.79,126.46,126.38,0.71]
["bitfinex","SOLUSD",1767179375660,0.1,126.46,126.38,0.79126444]
["bitfinex","SOLUSD",1767179375860,0.1,126.47,126.42,0.71]
["bitfinex","SOLUSD",1767179376995,0.79,126.47,126.42,0.71]
["bitfinex","SOLUSD",1767179379494,0.1,126.47,126.42,0.71]
["bitfinex","SOLUSD",1767179380492,0.79,126.47,126.42,0.71]
["bitfinex","SOLUSD",1767179383606,0.79,126.47,126.41,0.71]
["bitfinex","SOLUSD",1767179389705,0.79,126.47,126.38,85.59013837]
["bitfinex","SOLUSD",1767179390007,0.79,126.47,126.39,0.67]
["bitfinex","SOLUSD",1767179390306,0.79,126.47,126.37,0.67]
["bitfinex","SOLUSD",1767179393207,14.44,126.46,126.37,0.67]
["bitfinex","SOLUSD",1767179393415,0.7,126.45,126.38,0.67]
["bitfinex","SOLUSD",1767179396002,0.7,126.45,126.39,0.67]
["bitfinex","SOLUSD",1767179400791,0.7,126.45,126.39,62.8]
["bitfinex","SOLUSD",1767179400991,0.7,126.45,126.4,0.67]
["bitfinex","SOLUSD",1767179406914,0.7,126.45,126.4,0.67]
["bitfinex","SOLUSD",1767179410829,0.7,126.46,126.4,0.67]
["bitfinex","SOLUSD",1767179411737,0.7,126.46,126.41,0.67]
["bitfinex","SOLUSD",1767179415237,0.8,126.47,126.41,0.67]
["bitfinex","SOLUSD",1767179417323,0.8,126.47,126.42,0.67]
["bitfinex","SOLUSD",1767179422423,0.1,126.48,126.43,0.71]
["bitfinex","SOLUSD",1767179424435,0.8,126.48,126.43,0.71]
["bitfinex","SOLUSD",1767179427253,0.8,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1767179427558,0.8,126.48,126.44,8.61888959]
["bitfinex","SOLUSD",1767179427728,0.8,126.48,126.45,0.71]
["bitfinex","SOLUSD",1767179429564,0.8,126.48,126.44,7.90884576]
["bitfinex","SOLUSD",1767179429735,0.1,126.48,126.45,0.71]
["bitfinex","SOLUSD",1767179429940,0.8,126.48,126.45,0.71]
["bitfinex","SOLUSD",1767179431288,0.8,126.48,126.45,8.6182085]
["bitfinex","SOLUSD",1767179433668,0.8,126.48,126.43,15.15]
["bitfinex","SOLUSD",1767179433874,0.8,126.48,126.44,8.61887074]
["bitfinex","SOLUSD",1767179435160,0.8,126.48,126.43,23.05923394]
["bitfinex","SOLUSD",1767179435373,0.8,126.48,126.43,8.61923394]
["bitfinex","SOLUSD",1767179435572,8.00646284,126.48,126.41,8.62042862]
["bitfinex","SOLUSD",1767179435780,0.7,126.47,126.42,0.71]
["bitfinex","SOLUSD",1767179436082,0.7,126.47,126.41,23.06042862]
["bitfinex","SOLUSD",1767179436374,0.7,126.47,126.42,0.71]
["bitfinex","SOLUSD",1767179436975,0.7,126.47,126.41,22.35042862]
["bitfinex","SOLUSD",1767179437175,0.7,126.47,126.41,8.62042862]
["bitfinex","SOLUSD",1767179437176,0.7,126.46,126.41,8.62042862]
["bitfinex","SOLUSD",1767179438259,0.7,126.46,126.4,7.91124422]
["bitfinex","SOLUSD",1767179438459,0.7,126.46,126.4,8.62124422]
["bitfinex","SOLUSD",1767179440367,0.7,126.45,126.38,0.71]
["bitfinex","SOLUSD",1767179440678,0.7,126.45,126.38,8.6224092]
["bitfinex","SOLUSD",1767179441387,0.7,126.44,126.38,8.6224092]
["bitfinex","SOLUSD",1767179441585,0.7,126.44,126.37,0.71]
["bitfinex","SOLUSD",1767179442584,0.7,126.44,126.37,8.62293503]
["bitfinex","SOLUSD",1767179444067,0.7,126.43,126.37,8.62293503]
["bitfinex","SOLUSD",1767179444266,0.7,126.43,126.38,0.71]
["bitfinex","SOLUSD",1767179445190,0.7,126.46,126.39,0.71]
["bitfinex","SOLUSD",1767179445569,0.7,126.46,126.4,0.71]
["bitfinex","SOLUSD",1767179447491,0.7,126.46,126.41,8.62076655]
["bitfinex","SOLUSD",1767179448301,0.7,126.46,126.42,0.71]
["bitfinex","SOLUSD",1767179448796,0.8,126.48,126.43,0.71]
["bitfinex","SOLUSD",1767179451491,0.8,126.48,126.43,8.61904001]
["bitfinex","SOLUSD",1767179457322,0.68,126.47,126.42,14.44]
["bitfinex","SOLUSD",1767179457615,0.68,126.47,126.42,0.66]
["bitfinex","SOLUSD",1767179458002,7.90712339,126.47,126.42,0.66]
["bitfinex","SOLUSD",1767179458304,0.68,126.46,126.42,0.66]
["bitfinex","SOLUSD",1767179460318,0.68,126.46,126.41,7.91042358]
["bitfinex","SOLUSD",1767179460700,0.68,126.46,126.41,8.57042358]
["bitfinex","SOLUSD",1767179467130,0.68,126.46,126.42,0.66]
["bitfinex","SOLUSD",1767179467624,0.68,126.46,126.42,8.57012662]
["bitfinex","SOLUSD",1767179471602,8.58766788,126.46,126.42,0.66]
["bitfinex","SOLUSD",1767179471928,0.68,126.45,126.4,0.66]
["bitfinex","SOLUSD",1767179472301,0.68,126.44,126.38,0.66]
["bitfinex","SOLUSD",1767179472901,0.68,126.44,126.38,8.57260776]
["bitfinex","SOLUSD",1767179473211,0.68,126.44,126.39,0.66]
["bitfinex","SOLUSD",1767179473912,0.68,126.43,126.39,0.66]
["bitfinex","SOLUSD",1767179479834,0.69,126.42,126.37,7.91307033]
["bitfinex","SOLUSD",1767179481815,0.69,126.42,126.37,8.62307033]
["bitfinex","SOLUSD",1767179482316,0.69,126.42,126.38,0.71]
["bitfinex","SOLUSD",1767179486542,0.69,126.43,126.39,0.71]
["bitfinex","SOLUSD",1767179489122,0.69,126.43,126.39,7.91156121]
["bitfinex","SOLUSD",1767179489317,0.69,126.43,126.4,0.71]
["bitfinex","SOLUSD",1767179491526,0.69,126.43,126.4,8.62129638]
["bitfinex","SOLUSD",1767179496019,0.69,126.45,126.41,0.71]
["bitfinex","SOLUSD",1767179497127,0.69,126.45,126.41,8.62076047]
["bitfinex","SOLUSD",1767179508761,0.69,126.45,126.42,0.71]
["bitfinex","SOLUSD",1767179509658,0.71,126.47,126.42,0.71]
["bitfinex","SOLUSD",1767179510772,0.71,126.47,126.43,0.69]
["bitfinex","SOLUSD",1767179517348,0.71,126.46,126.41,7.91045352]
["bitfinex","SOLUSD",1767179519054,0.71,126.46,126.4,7.91131372]
["bitfinex","SOLUSD",1767179519252,0.71,126.44,126.4,8.15131372]
["bitfinex","SOLUSD",1767179521263,0.71,126.44,126.39,22.35182197]
["bitfinex","SOLUSD",1767179521465,0.71,126.44,126.39,22.59182197]
["bitfinex","SOLUSD",1767179522574,0.71,126.44,126.4,8.15133632]
["bitfinex","SOLUSD",1767179523167,22.3478991,126.46,126.41,0.24]
["bitfinex","SOLUSD",1767179523168,0.71,126.46,126.41,0.24]
["bitfinex","SOLUSD",1767179523367,0.71,126.46,126.42,8.1501408]
["bitfinex","SOLUSD",1767179524344,0.71,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1767179524543,0.71,126.46,126.43,0.24]
["bitfinex","SOLUSD",1767179525572,0.71,126.46,126.41,0.24]
["bitfinex","SOLUSD",1767179527570,0.71,126.46,126.42,8.1501408]
["bitfinex","SOLUSD",1767179527755,0.71,126.47,126.43,0.24]
["bitfinex","SOLUSD",1767179528065,0.1,126.48,126.43,0.24]
["bitfinex","SOLUSD",1767179528442,0.81,126.48,126.43,0.24]
["bitfinex","SOLUSD",1767179529669,0.81,126.48,126.45,0.24]
["bitfinex","SOLUSD",1767179531768,0.81,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1767179537083,0.81,126.48,126.43,8.14951514]
["bitfinex","SOLUSD",1767179537281,0.81,126.48,126.43,7.90951514]
["bitfinex","SOLUSD",1767179538166,0.81,126.48,126.43,8.14951514]
["bitfinex","SOLUSD",1767179546791,0.81,126.48,126.43,22.58951514]
["bitfinex","SOLUSD",1767179553975,0.81,126.48,126.44,0.24]
["bitfinex","SOLUSD",1767179560595,0.81,126.48,126.43,22.58951514]
["bitfinex","SOLUSD",1767179562281,0.81,126.48,126.43,8.14951514]
["bitfinex","SOLUSD",1767179562483,0.81,126.48,126.43,22.58951514]
["bitfinex","SOLUSD",1767179566605,0.81,126.48,126.44,8.14876107]
["bitfinex","SOLUSD",1767179574797,0.81,126.48,126.44,0.24]
["bitfinex","SOLUSD",1767179575209,0.81,126.48,126.44,8.14888343]
["bitfinex","SOLUSD",1767179581615,0.81,126.48,126.43,22.34939804]
["bitfinex","SOLUSD",1767179581793,0.7,126.47,126.43,7.90939804]
["bitfinex","SOLUSD",1767179581992,0.7,126.47,126.43,8.14939804]
["bitfinex","SOLUSD",1767179583312,0.7,126.47,126.44,0.24]
["bitfinex","SOLUSD",1767179585134,14.44,126.47,126.41,6.63715297]
["bitfinex","SOLUSD",1767179585295,0.7,126.45,126.39,12.04119891]
["bitfinex","SOLUSD",1767179585500,0.7,126.43,126.39,7.9119491]
["bitfinex","SOLUSD",1767179585726,0.7,126.43,126.39,8.1519491]
["bitfinex","SOLUSD",1767179586093,0.7,126.43,126.39,7.9119491]
["bitfinex","SOLUSD",1767179587308,0.7,126.43,126.38,8.15251486]
["bitfinex","SOLUSD",1767179587494,0.7,126.42,126.37,0.24]
["bitfinex","SOLUSD",1767179588922,0.7,126.42,126.38,0.24]
["bitfinex","SOLUSD",1767179589231,8.61032253,126.42,126.38,0.24]
["bitfinex","SOLUSD",1767179589525,0.7,126.42,126.38,0.24]
["bitfinex","SOLUSD",1767179596530,0.7,126.42,126.38,8.15263447]
["bitfinex","SOLUSD",1767179599342,0.7,126.42,126.39,0.24]
["bitfinex","SOLUSD",1767179599714,0.72,126.44,126.39,0.24]
["bitfinex","SOLUSD",1767179600221,0.72,126.44,126.41,0.24]
["bitfinex","SOLUSD",1767179601437,0.72,126.44,126.38,8.15240869]
["bitfinex","SOLUSD",1767179601616,0.72,126.43,126.38,8.15240869]
["bitfinex","SOLUSD",1767179603450,0.72,126.43,126.39,0.24]
["bitfinex","SOLUSD",1767179605537,0.72,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1767179608043,0.72,126.43,126.39,8.15189153]
["bitfinex","SOLUSD",1767179608951,0.72,126.43,126.4,8.15125078]
["bitfinex","SOLUSD",1767179615852,0.72,126.44,126.39,0.24]
["bitfinex","SOLUSD",1767179616454,0.72,126.47,126.38,7.9126444]
["bitfinex","SOLUSD",1767179616635,0.72,126.47,126.39,0.24]
["bitfinex","SOLUSD",1767179616838,0.72,126.46,126.39,0.24]
["bitfinex","SOLUSD",1767179618038,0.72,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1767179621135,0.72,126.45,126.39,8.15176939]
["bitfinex","SOLUSD",1767179621136,0.72,126.44,126.39,8.15176939]
["bitfinex","SOLUSD",1767179621832,0.72,126.44,126.39,0.24]
["bitfinex","SOLUSD",1767179622232,0.72,126.44,126.39,8.15198212]
["bitfinex","SOLUSD",1767179626871,137.52880696,126.47,126.36,0.24]
["bitfinex","SOLUSD",1767179626872,6.64318219,126.43,126.36,0.24]
["bitfinex","SOLUSD",1767179627173,0.72,126.46,126.4,0.24]
["bitfinex","SOLUSD",1767179627471,0.72,126.44,126.4,0.24]
["bitfinex","SOLUSD",1767179628071,0.72,126.44,126.4,8.15083134]
["bitfinex","SOLUSD",1767179629680,0.72,126.44,126.4,7.91083134]
["bitfinex","SOLUSD",1767179629860,0.66,126.46,126.41,0.24]
["bitfinex","SOLUSD",1767179630063,5.93136479,126.45,126.41,0.24]
["bitfinex","SOLUSD",1767179630264,0.66,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1767179630577,0.66,126.46,126.43,0.24]
["bitfinex","SOLUSD",1767179634157,0.66,126.46,126.43,8.14891071]
["bitfinex","SOLUSD",1767179643067,0.66,126.46,126.43,0.24]
["bitfinex","SOLUSD",1767179643386,0.66,126.46,126.42,22.58990273]
["bitfinex","SOLUSD",1767179643593,0.66,126.46,126.41,22.59068351]
["bitfinex","SOLUSD",1767179644886,0.66,126.46,126.42,0.24]
["bitfinex","SOLUSD",1767179646184,0.66,126.45,126.41,0.24]
["bitfinex","SOLUSD",1767179646488,0.66,126.45,126.42,0.24]
["bitfinex","SOLUSD",1767179647785,5.91986468,126.44,126.42,0.24]
["bitfinex","SOLUSD",1767179647960,5.91986468,126.43,126.42,0.24]
["bitfinex","SOLUSD",1767179648978,5.91986468,126.43,126.4,0.24]
["bitfinex","SOLUSD",1767179649201,5.91986468,126.42,126.4,0.24]
["bitfinex","SOLUSD",1767179649364,0.62980672,126.45,126.4,0.24]
["bitfinex","SOLUSD",1767179649563,5.9205274,126.44,126.4,0.24]
["bitfinex","SOLUSD",1767179649762,5.9205274,126.43,126.4,0.24]
["bitfinex","SOLUSD",1767179649961,5.9205274,126.42,126.4,8.15086625]
["bitfinex","SOLUSD",1767179650166,7.87868579,126.46,126.4,8.15086625]
["bitfinex","SOLUSD",1767179650478,5.92076308,126.45,126.4,8.15086625]
["bitfinex","SOLUSD",1767179650672,5.92076308,126.44,126.4,8.15086625]
["bitfinex","SOLUSD",1767179650878,5.92076308,126.43,126.4,8.15086625]
["bitfinex","SOLUSD",1767179651087,5.92076308,126.42,126.4,8.15086625]
["bitfinex","SOLUSD",1767179651268,7.90701352,126.47,126.4,8.15086625]
["bitfinex","SOLUSD",1767179651601,0.66,126.45,126.4,8.15086625]
["bitfinex","SOLUSD",1767179651890,0.66,126.43,126.4,8.15086625]
["bitfinex","SOLUSD",1767179658003,0.66,126.45,126.41,0.27]
["bitfinex","SOLUSD",1767179658181,6.5822938,126.44,126.41,0.27]
["bitfinex","SOLUSD",1767179658484,5.9222938,126.43,126.41,0.27]
["bitfinex","SOLUSD",1767179660696,6.5922938,126.43,126.4,0.27]
["bitfinex","SOLUSD",1767179661010,0.67,126.43,126.4,0.27]
["bitfinex","SOLUSD",1767179664580,0.67,126.43,126.4,8.18121631]
["bitfinex","SOLUSD",1767179664915,0.67,126.41,126.37,8.18321593]
["bitfinex","SOLUSD",1767179665878,0.67,126.41,126.38,7.91254795]
["bitfinex","SOLUSD",1767179666981,0.67,126.41,126.37,8.1829992]
["bitfinex","SOLUSD",1767179667199,6.59432437,126.4,126.37,8.1829992]
["bitfinex","SOLUSD",1767179667399,0.67,126.4,126.37,8.1829992]
["bitfinex","SOLUSD",1767179687520,0.67,126.4,126.37,7.9129992]
["bitfinex","SOLUSD",1767179687917,0.67,126.4,126.37,8.1829992]
["bitfinex","SOLUSD",1767179705835,0.67,126.4,126.37,7.9129992]
["bitfinex","SOLUSD",1767179706033,0.67,126.4,126.36,22.64359079]
["bitfinex","SOLUSD",1767179706218,0.67,126.4,126.35,4.13039805]
["bitfinex","SOLUSD",1767179706425,0.67,126.4,126.32,18.75495942]
["bitfinex","SOLUSD",1767179706426,0.68,126.38,126.33,14.46]
["bitfinex","SOLUSD",1767179706636,0.68,126.38,126.33,22.37546605]
["bitfinex","SOLUSD",1767179706926,5.93344178,126.37,126.34,7.91507116]
["bitfinex","SOLUSD",1767179707125,0.68,126.37,126.34,8.18507116]
["bitfinex","SOLUSD",1767179708134,0.68,126.37,126.34,7.91507116]
["bitfinex","SOLUSD",1767179708336,0.68,126.37,126.33,7.91561317]
["bitfinex","SOLUSD",1767179708717,0.68,126.37,126.33,8.18561317]
["bitfinex","SOLUSD",1767179710542,0.68,126.37,126.33,7.91561317]
["bitfinex","SOLUSD",1767179711134,0.68,126.37,126.34,0.27]
["bitfinex","SOLUSD",1767179711437,0.68,126.41,126.35,0.27]
["bitfinex","SOLUSD",1767179711638,0.68,126.39,126.35,0.27]
["bitfinex","SOLUSD",1767179713130,0.68,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1767179713817,0.68,126.39,126.36,8.1838968]
["bitfinex","SOLUSD",1767179714139,0.68,126.39,126.37,0.27]
["bitfinex","SOLUSD",1767179716074,0.68,126.39,126.36,20.054742]
["bitfinex","SOLUSD",1767179716225,0.68,126.39,126.34,7.91494584]
["bitfinex","SOLUSD",1767179716619,0.68,126.38,126.34,7.91494584]
["bitfinex","SOLUSD",1767179719148,0.68,126.38,126.33,22.37547376]
["bitfinex","SOLUSD",1767179720729,0.68,126.38,126.33,7.91547376]
["bitfinex","SOLUSD",1767179720928,0.68,126.38,126.33,8.18547376]
["bitfinex","SOLUSD",1767179724941,0.68,126.38,126.34,0.27]
["bitfinex","SOLUSD",1767179726748,0.68,126.38,126.33,27.70491411]
["bitfinex","SOLUSD",1767179727057,0.68,126.38,126.33,27.97491411]
["bitfinex","SOLUSD",1767179727757,0.68,126.38,126.33,8.18547376]
["bitfinex","SOLUSD",1767179730854,0.68,126.38,126.34,0.27]
["bitfinex","SOLUSD",1767179731354,103.3,126.4,126.35,0.27]
["bitfinex","SOLUSD",1767179731562,0.69,126.39,126.35,0.27]
["bitfinex","SOLUSD",1767179733138,0.69,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1767179733365,0.69,126.39,126.36,8.1838968]
["bitfinex","SOLUSD",1767179747168,0.69,126.39,126.34,0.27]
["bitfinex","SOLUSD",1767179747356,0.69,126.39,126.34,22.64489478]
["bitfinex","SOLUSD",1767179747762,0.69,126.39,126.34,22.37489478]
["bitfinex","SOLUSD",1767179748056,0.69,126.39,126.35,0.27]
["bitfinex","SOLUSD",1767179748368,0.69,126.39,126.36,0.27]
["bitfinex","SOLUSD",1767179750876,0.69,126.39,126.36,7.913799]
["bitfinex","SOLUSD",1767179752577,0.69,126.39,126.36,8.183799]
["bitfinex","SOLUSD",1767179758263,0.69,126.39,126.35,27.97023956]
["bitfinex","SOLUSD",1767179758885,0.69,126.39,126.36,0.27]
["bitfinex","SOLUSD",1767179759397,0.68,126.42,126.37,14.73]
["bitfinex","SOLUSD",1767179760263,0.68,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1767179767299,7.91019813,126.42,126.37,7.91311853]
["bitfinex","SOLUSD",1767179767463,0.68,126.41,126.36,22.64364147]
["bitfinex","SOLUSD",1767179768609,0.68,126.41,126.37,7.91320851]
["bitfinex","SOLUSD",1767179771120,0.68,126.4,126.33,6.91014229]
["bitfinex","SOLUSD",1767179771304,0.68,126.38,126.34,7.91491844]
["bitfinex","SOLUSD",1767179771774,0.68,126.38,126.34,8.18491844]
["bitfinex","SOLUSD",1767179773303,0.68,126.38,126.34,7.91491844]
["bitfinex","SOLUSD",1767179773681,0.68,126.38,126.34,8.18491844]
["bitfinex","SOLUSD",1767179774400,0.68,126.38,126.34,7.91491844]
["bitfinex","SOLUSD",1767179774605,0.68,126.38,126.33,7.91550753]
["bitfinex","SOLUSD",1767179774807,0.68,126.37,126.33,7.91550753]
["bitfinex","SOLUSD",1767179775702,0.68,126.37,126.32,0.27]
["bitfinex","SOLUSD",1767179776483,0.68,126.37,126.33,7.91573518]
["bitfinex","SOLUSD",1767179779588,0.68,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1767179779784,0.68,126.37,126.33,0.27]
["bitfinex","SOLUSD",1767179781114,0.68,126.37,126.32,8.18640278]
["bitfinex","SOLUSD",1767179781405,0.68,126.37,126.33,0.27]
["bitfinex","SOLUSD",1767179781710,0.68,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1767179784009,0.68,126.36,126.31,8.18689972]
["bitfinex","SOLUSD",1767179784384,0.68,126.36,126.31,7.91689972]
["bitfinex","SOLUSD",1767179784605,0.68,126.36,126.3,8.11752382]
["bitfinex","SOLUSD",1767179785484,0.68,126.36,126.31,7.91681193]
["bitfinex","SOLUSD",1767179785687,0.68,126.36,126.32,0.27]
["bitfinex","SOLUSD",1767179786086,0.68,126.36,126.32,8.18631003]
["bitfinex","SOLUSD",1767179787300,0.68,126.36,126.32,7.91631003]
["bitfinex","SOLUSD",1767179787505,0.68,126.36,126.31,7.91676224]
["bitfinex","SOLUSD",1767179787706,0.68,126.36,126.31,8.18676224]
["bitfinex","SOLUSD",1767179787889,7.91327055,126.37,126.31,8.18676224]
["bitfinex","SOLUSD",1767179788092,0.68,126.36,126.32,0.27]
["bitfinex","SOLUSD",1767179790294,0.68,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1767179790508,0.68,126.36,126.33,8.18577614]
["bitfinex","SOLUSD",1767179792115,0.68,126.37,126.34,0.27]
["bitfinex","SOLUSD",1767179792317,0.68,126.37,126.33,8.18577614]
["bitfinex","SOLUSD",1767179793798,0.68,126.37,126.34,0.27]
["bitfinex","SOLUSD",1767179793997,0.68,126.4,126.35,8.18452314]
["bitfinex","SOLUSD",1767179796399,0.68,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1767179796601,0.68,126.4,126.36,0.27]
["bitfinex","SOLUSD",1767179798644,0.68,126.4,126.36,8.18380038]
["bitfinex","SOLUSD",1767179805707,0.68,126.4,126.36,0.27]
["bitfinex","SOLUSD",1767179807225,0.68,126.4,126.37,8.18327055]
["bitfinex","SOLUSD",1767179809230,0.68,126.4,126.36,8.18362253]
["bitfinex","SOLUSD",1767179832751,0.68,126.4,126.36,7.91362253]
["bitfinex","SOLUSD",1767179833354,0.68,126.4,126.36,8.18362253]
["bitfinex","SOLUSD",1767179835061,0.68,126.4,126.33,0.27]
["bitfinex","SOLUSD",1767179835352,0.68,126.39,126.33,0.27]
["bitfinex","SOLUSD",1767179835558,0.68,126.39,126.34,7.91511117]
["bitfinex","SOLUSD",1767179836332,0.68,126.39,126.34,8.18511117]
["bitfinex","SOLUSD",1767179837564,0.68,126.38,126.32,27.97687944]
["bitfinex","SOLUSD",1767179837751,0.68,126.38,126.33,0.27]
["bitfinex","SOLUSD",1767179840569,0.68,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1767179844153,0.68,126.38,126.35,0.27]
["bitfinex","SOLUSD",1767179845267,0.68,126.38,126.35,8.1843601]
["bitfinex","SOLUSD",1767179855677,0.68,126.38,126.34,8.18500706]
["bitfinex","SOLUSD",1767179857761,0.68,126.38,126.34,0.27]
["bitfinex","SOLUSD",1767179860777,0.68,126.38,126.34,8.18514815]
["bitfinex","SOLUSD",1767179881225,5.93613542,126.37,126.31,0.27]
["bitfinex","SOLUSD",1767179881498,7.91286119,126.38,126.31,8.18669185]
["bitfinex","SOLUSD",1767179881499,0.69,126.35,126.31,8.18669185]
["bitfinex","SOLUSD",1767179882087,0.66100825,126.35,126.3,8.11745389]
["bitfinex","SOLUSD",1767179882295,0.66100825,126.35,126.31,0.3]
["bitfinex","SOLUSD",1767179884493,0.66100825,126.35,126.3,8.11745389]
["bitfinex","SOLUSD",1767179884695,0.66100825,126.35,126.3,8.41745389]
["bitfinex","SOLUSD",1767179901721,0.66100825,126.35,126.3,8.11745389]
["bitfinex","SOLUSD",1767179902329,0.66,126.34,126.3,0.2]
["bitfinex","SOLUSD",1767179902704,0.66,126.33,126.3,0.2]
["bitfinex","SOLUSD",1767179906323,0.66,126.33,126.3,8.11764907]
["bitfinex","SOLUSD",1767179908219,0.66,126.33,126.3,8.41764907]
["bitfinex","SOLUSD",1767179910037,0.66,126.33,126.31,0.3]
["bitfinex","SOLUSD",1767179911036,0.66,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1767179915621,0.66,126.35,126.32,0.3]
["bitfinex","SOLUSD",1767179917234,0.66,126.35,126.31,8.21702953]
["bitfinex","SOLUSD",1767179920830,0.66,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1767179921031,0.66,126.34,126.3,0.2]
["bitfinex","SOLUSD",1767179921740,0.66,126.34,126.3,0.5]
["bitfinex","SOLUSD",1767179922518,0.66,126.34,126.3,0.2]
["bitfinex","SOLUSD",1767179922719,0.66,126.33,126.3,0.2]
["bitfinex","SOLUSD",1767179924946,0.66,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767179926625,0.66,126.32,126.3,0.5]
["bitfinex","SOLUSD",1767179928048,0.66,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767179936644,34.24787399,126.34,126.31,0.3]
["bitfinex","SOLUSD",1767179936645,0.72,126.34,126.31,0.3]
["bitfinex","SOLUSD",1767179939255,0.72,126.34,126.32,0.3]
["bitfinex","SOLUSD",1767179939438,0.72,126.36,126.32,0.3]
["bitfinex","SOLUSD",1767179939637,6.65090735,126.35,126.32,0.3]
["bitfinex","SOLUSD",1767179939852,0.72,126.35,126.32,0.3]
["bitfinex","SOLUSD",1767179942055,0.72,126.35,126.3,8.41737593]
["bitfinex","SOLUSD",1767179942258,0.72,126.35,126.31,0.3]
["bitfinex","SOLUSD",1767179942458,0.72,126.35,126.31,8.21688073]
["bitfinex","SOLUSD",1767179945068,6.66992793,126.44,126.33,5.51529]
["bitfinex","SOLUSD",1767179945243,0.1,126.48,126.38,30.22873619]
["bitfinex","SOLUSD",1767179945438,0.1,126.48,126.39,76.70729364]
["bitfinex","SOLUSD",1767179945651,0.1,126.48,126.39,94.18095564]
["bitfinex","SOLUSD",1767179945856,0.1,126.48,126.39,121.08351463]
["bitfinex","SOLUSD",1767179946279,0.1,126.48,126.39,135.34326485]
["bitfinex","SOLUSD",1767179946460,0.1,126.48,126.39,111.21801729]
["bitfinex","SOLUSD",1767179947161,0.82,126.48,126.4,27.68987341]
["bitfinex","SOLUSD",1767179947362,0.82,126.48,126.41,34.93230548]
["bitfinex","SOLUSD",1767179948961,0.82,126.48,126.4,27.68987341]
["bitfinex","SOLUSD",1767179949146,0.82,126.48,126.43,7.90951514]
["bitfinex","SOLUSD",1767179950059,0.82,126.48,126.43,22.36951514]
["bitfinex","SOLUSD",1767179950941,8.00649752,126.48,126.4,19.77848101]
["bitfinex","SOLUSD",1767179951150,0.72,126.47,126.41,14.46]
["bitfinex","SOLUSD",1767179951944,0.72,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1767179952338,0.82,126.48,126.42,7.9101408]
["bitfinex","SOLUSD",1767179954168,0.82,126.48,126.42,27.6854928]
["bitfinex","SOLUSD",1767179959570,6.27256108,126.49,126.44,8.5785987]
["bitfinex","SOLUSD",1767179959773,6.27256108,126.49,126.44,23.0385987]
["bitfinex","SOLUSD",1767179961767,0.68,126.47,126.42,7.90993203]
["bitfinex","SOLUSD",1767179961969,0.68,126.47,126.43,14.44]
["bitfinex","SOLUSD",1767179962273,0.68,126.47,126.43,15.11]
["bitfinex","SOLUSD",1767179964454,0.68,126.46,126.42,15.11]
["bitfinex","SOLUSD",1767179965565,103.3,126.48,126.42,15.11]
["bitfinex","SOLUSD",1767179966959,7.90730466,126.47,126.42,15.11]
["bitfinex","SOLUSD",1767179967158,7.90730466,126.47,126.43,0.67]
["bitfinex","SOLUSD",1767179967363,111.2066741,126.48,126.43,0.67]
["bitfinex","SOLUSD",1767179967673,0.68,126.47,126.43,0.67]
["bitfinex","SOLUSD",1767179968692,0.68,126.47,126.43,8.57950947]
["bitfinex","SOLUSD",1767179968888,0.68,126.47,126.43,7.90950947]
["bitfinex","SOLUSD",1767179969065,0.68,126.47,126.44,0.67]
["bitfinex","SOLUSD",1767179970857,0.68,126.48,126.45,0.67]
["bitfinex","SOLUSD",1767179971353,0.68,126.48,126.45,15.11]
["bitfinex","SOLUSD",1767179972881,0.68,126.48,126.45,23.01816292]
["bitfinex","SOLUSD",1767179974491,0.68,126.48,126.45,15.11]
["bitfinex","SOLUSD",1767179975069,0.68,126.48,126.45,8.57819711]
["bitfinex","SOLUSD",1767179975461,0.68,126.48,126.44,23.01872394]
["bitfinex","SOLUSD",1767179984286,0.68,126.48,126.44,8.57872394]
["bitfinex","SOLUSD",1767179984486,0.68,126.47,126.43,15.11]
["bitfinex","SOLUSD",1767179985186,0.68,126.47,126.42,0.67]
["bitfinex","SOLUSD",1767179986094,8.58742441,126.47,126.42,0.67]
["bitfinex","SOLUSD",1767179986396,0.68,126.46,126.42,0.67]
["bitfinex","SOLUSD",1767179988102,0.68,126.45,126.4,8.58126265]
["bitfinex","SOLUSD",1767179988398,0.68,126.45,126.4,23.02126265]
["bitfinex","SOLUSD",1767179988578,0.68,126.45,126.4,22.35126265]
["bitfinex","SOLUSD",1767179988787,0.68,126.45,126.41,0.67]
["bitfinex","SOLUSD",1767179988978,0.68,126.45,126.41,8.58070713]
["bitfinex","SOLUSD",1767179997110,0.68,126.45,126.41,0.67]
["bitfinex","SOLUSD",1767180004106,103.3,126.47,126.42,0.72]
["bitfinex","SOLUSD",1767180004314,0.67,126.46,126.42,0.72]
["bitfinex","SOLUSD",1767180005208,0.67,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767180007002,0.67,126.46,126.43,8.62950865]
["bitfinex","SOLUSD",1767180007689,0.67,126.46,126.42,8.62984973]
["bitfinex","SOLUSD",1767180009913,0.67,126.45,126.4,0.72]
["bitfinex","SOLUSD",1767180010095,0.67,126.45,126.41,0.72]
["bitfinex","SOLUSD",1767180010802,0.67,126.45,126.42,0.72]
["bitfinex","SOLUSD",1767180052222,0.67,126.45,126.4,14.56239674]
["bitfinex","SOLUSD",1767180052428,0.67,126.45,126.41,0.7]
["bitfinex","SOLUSD",1767180053933,0.67,126.45,126.41,7.910453]
["bitfinex","SOLUSD",1767180054140,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1767180061750,0.67,126.45,126.41,6.65158556]
["bitfinex","SOLUSD",1767180061926,0.66,126.43,126.39,0.7]
["bitfinex","SOLUSD",1767180072040,0.66,126.42,126.37,0.7]
["bitfinex","SOLUSD",1767180072256,0.66,126.41,126.37,0.7]
["bitfinex","SOLUSD",1767180081561,0.66,126.41,126.35,0.69]
["bitfinex","SOLUSD",1767180081562,0.66,126.39,126.35,0.69]
["bitfinex","SOLUSD",1767180083166,0.66,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767180083752,8.5708927,126.41,126.37,0.69]
["bitfinex","SOLUSD",1767180083952,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767180088984,8.5714345,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767180089182,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767180089683,8.57147681,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767180090481,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767180091281,8.57142624,126.4,126.35,7.91421684]
["bitfinex","SOLUSD",1767180091469,0.66,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767180095181,0.66,126.41,126.37,0.69]
["bitfinex","SOLUSD",1767180101569,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767180139026,7.91201835,126.39,126.35,6.65158556]
["bitfinex","SOLUSD",1767180139214,0.67,126.37,126.31,14.76849241]
["bitfinex","SOLUSD",1767180139420,0.67,126.37,126.31,8.11690685]
["bitfinex","SOLUSD",1767180140538,0.67,126.36,126.31,8.11690685]
["bitfinex","SOLUSD",1767180140896,7.91346443,126.37,126.31,8.11690685]
["bitfinex","SOLUSD",1767180140897,0.67,126.37,126.31,8.11690685]
["bitfinex","SOLUSD",1767180141095,0.67,126.37,126.32,0.71]
["bitfinex","SOLUSD",1767180141299,0.67,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767180146731,0.67,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767180153536,133.01221891,126.42,126.33,14.46]
["bitfinex","SOLUSD",1767180153726,0.67,126.4,126.34,27.70243644]
["bitfinex","SOLUSD",1767180154231,0.67,126.4,126.34,14.46]
["bitfinex","SOLUSD",1767180154438,0.67,126.39,126.34,22.37503323]
["bitfinex","SOLUSD",1767180156238,0.67,126.39,126.34,42.16290722]
["bitfinex","SOLUSD",1767180157318,0.67,126.39,126.35,14.46]
["bitfinex","SOLUSD",1767180157916,0.67,126.43,126.35,14.46]
["bitfinex","SOLUSD",1767180158120,0.67,126.45,126.35,14.46]
["bitfinex","SOLUSD",1767180158339,0.67,126.47,126.38,8.35013837]
["bitfinex","SOLUSD",1767180158523,0.67,126.47,126.36,7.44297524]
["bitfinex","SOLUSD",1767180158524,0.67,126.47,126.39,50.5022026]
["bitfinex","SOLUSD",1767180158724,0.67,126.47,126.39,58.40859096]
["bitfinex","SOLUSD",1767180158927,0.67,126.47,126.39,50.5022026]
["bitfinex","SOLUSD",1767180159328,0.67,126.46,126.4,22.36638836]
["bitfinex","SOLUSD",1767180159543,0.67,126.46,126.4,14.46]
["bitfinex","SOLUSD",1767180160642,0.67,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1767180161645,0.67,126.46,126.42,14.46]
["bitfinex","SOLUSD",1767180163341,0.67,126.46,126.42,22.37012736]
["bitfinex","SOLUSD",1767180164741,0.67,126.46,126.42,14.46]
["bitfinex","SOLUSD",1767180176461,0.67,126.46,126.41,7.9104773]
["bitfinex","SOLUSD",1767180176754,0.67,126.46,126.42,14.46]
["bitfinex","SOLUSD",1767180177053,0.67,126.46,126.41,7.9104773]
["bitfinex","SOLUSD",1767180177261,0.67,126.46,126.42,14.46]
["bitfinex","SOLUSD",1767180177646,0.67,126.46,126.41,7.9104773]
["bitfinex","SOLUSD",1767180177847,0.67,126.46,126.42,14.46]
["bitfinex","SOLUSD",1767180179559,0.71,126.45,126.41,14.46]
["bitfinex","SOLUSD",1767180181262,0.71,126.46,126.41,22.37047094]
["bitfinex","SOLUSD",1767180189274,7.90769001,126.46,126.41,22.37047094]
["bitfinex","SOLUSD",1767180189458,0.71,126.45,126.41,22.37047094]
["bitfinex","SOLUSD",1767180190552,0.71,126.44,126.42,14.44]
["bitfinex","SOLUSD",1767180193083,0.71,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1767180193282,0.71,126.44,126.41,14.44]
["bitfinex","SOLUSD",1767180194348,0.71,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1767180194579,0.71,126.44,126.41,14.44]
["bitfinex","SOLUSD",1767180200975,0.71,126.44,126.42,14.44]
["bitfinex","SOLUSD",1767180202474,0.71,126.44,126.39,7.91190584]
["bitfinex","SOLUSD",1767180202770,0.71,126.44,126.4,14.44]
["bitfinex","SOLUSD",1767180206467,0.71,126.44,126.4,22.35135358]
["bitfinex","SOLUSD",1767180211173,0.72,126.46,126.4,22.35135358]
["bitfinex","SOLUSD",1767180211669,0.72,126.46,126.4,42.12983459]
["bitfinex","SOLUSD",1767180213769,8.62764773,126.46,126.4,7.91135358]
["bitfinex","SOLUSD",1767180213976,0.72,126.45,126.41,14.44]
["bitfinex","SOLUSD",1767180218896,0.72,126.45,126.41,22.35070013]
["bitfinex","SOLUSD",1767180225201,0.72,126.45,126.41,42.12761651]
["bitfinex","SOLUSD",1767180231682,0.72,126.45,126.41,27.68761651]
["bitfinex","SOLUSD",1767180233310,0.72,126.45,126.42,14.44]
["bitfinex","SOLUSD",1767180234392,0.72,126.45,126.42,22.35009671]
["bitfinex","SOLUSD",1767180234809,0.72,126.45,126.39,26.42231325]
["bitfinex","SOLUSD",1767180235000,0.72,126.45,126.4,22.35118647]
["bitfinex","SOLUSD",1767180235195,0.71,126.44,126.4,22.35118647]
["bitfinex","SOLUSD",1767180238706,0.71,126.43,126.38,6.64330219]
["bitfinex","SOLUSD",1767180238906,0.71,126.43,126.39,14.44]
["bitfinex","SOLUSD",1767180240698,0.71,126.43,126.39,22.35201486]
["bitfinex","SOLUSD",1767180242712,0.71,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1767180242918,0.71,126.42,126.39,14.44]
["bitfinex","SOLUSD",1767180250917,0.71,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1767180251119,0.71,126.42,126.39,14.46]
["bitfinex","SOLUSD",1767180257440,0.71,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1767180257620,0.71,126.41,126.37,7.91321762]
["bitfinex","SOLUSD",1767180264343,0.71,126.41,126.36,14.46]
["bitfinex","SOLUSD",1767180267324,0.71,126.41,126.36,22.37375725]
["bitfinex","SOLUSD",1767180270949,0.7,126.4,126.35,22.37422387]
["bitfinex","SOLUSD",1767180271114,0.7,126.4,126.36,7.9138909]
["bitfinex","SOLUSD",1767180274631,0.7,126.4,126.35,22.3744439]
["bitfinex","SOLUSD",1767180276825,0.7,126.39,126.33,7.91577614]
["bitfinex","SOLUSD",1767180277032,0.7,126.39,126.34,14.46]
["bitfinex","SOLUSD",1767180278147,0.7,126.39,126.34,22.37513396]
["bitfinex","SOLUSD",1767180288458,0.7,126.39,126.33,7.91577614]
["bitfinex","SOLUSD",1767180288751,0.7,126.39,126.34,14.46]
["bitfinex","SOLUSD",1767180289856,0.7,126.39,126.34,22.37476192]
["bitfinex","SOLUSD",1767180300660,0.7,126.39,126.33,27.70521649]
["bitfinex","SOLUSD",1767180300865,0.7,126.39,126.34,14.46]
["bitfinex","SOLUSD",1767180302365,0.7,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1767180308473,0.7,126.39,126.34,7.91514959]
["bitfinex","SOLUSD",1767180308666,0.7,126.39,126.34,22.37514959]
["bitfinex","SOLUSD",1767180311362,0.7,126.39,126.34,7.91514959]
["bitfinex","SOLUSD",1767180314176,0.7,126.39,126.34,14.55845178]
["bitfinex","SOLUSD",1767180316783,0.7,126.39,126.34,7.91514959]
["bitfinex","SOLUSD",1767180319582,0.65,126.36,126.32,7.9160736]
["bitfinex","SOLUSD",1767180321259,0.65,126.37,126.32,7.9160736]
["bitfinex","SOLUSD",1767180321591,0.65,126.37,126.32,27.70708056]
["bitfinex","SOLUSD",1767180323579,0.65,126.37,126.33,14.46]
["bitfinex","SOLUSD",1767180326380,0.65,126.37,126.33,22.37554135]
["bitfinex","SOLUSD",1767180326588,0.65,126.41,126.33,42.1649817]
["bitfinex","SOLUSD",1767180327179,0.65,126.41,126.33,48.82462791]
["bitfinex","SOLUSD",1767180340700,0.65,126.41,126.34,6.65964621]
["bitfinex","SOLUSD",1767180342601,0.65,126.41,126.35,27.70083101]
["bitfinex","SOLUSD",1767180342788,0.65,126.41,126.36,14.46]
["bitfinex","SOLUSD",1767180347093,0.65,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1767180361316,0.65,126.41,126.35,27.70083101]
["bitfinex","SOLUSD",1767180361668,0.65,126.41,126.37,14.46]
["bitfinex","SOLUSD",1767180367836,0.65,126.41,126.36,7.91360326]
["bitfinex","SOLUSD",1767180368039,0.65,126.41,126.37,14.46]
["bitfinex","SOLUSD",1767180374963,0.65,126.41,126.37,22.37321875]
["bitfinex","SOLUSD",1767180388457,0.65,126.41,126.37,14.46]
["bitfinex","SOLUSD",1767180390971,0.65,126.41,126.37,22.37319512]
["bitfinex","SOLUSD",1767180391454,0.65,126.41,126.37,7.91319512]
["bitfinex","SOLUSD",1767180391649,0.65,126.41,126.37,22.37319512]
["bitfinex","SOLUSD",1767180402881,0.65,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1767180403059,0.65,126.41,126.37,14.46]
["bitfinex","SOLUSD",1767180405885,0.65,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1767180406089,0.65,126.41,126.37,14.46]
["bitfinex","SOLUSD",1767180408285,0.65,126.41,126.37,22.3729987]
["bitfinex","SOLUSD",1767180418304,0.65,126.41,126.37,7.9129987]
["bitfinex","SOLUSD",1767180418510,0.65,126.41,126.37,22.3729987]
["bitfinex","SOLUSD",1767180422036,0.65,126.41,126.36,7.91368138]
["bitfinex","SOLUSD",1767180422217,0.65,126.41,126.37,14.46]
["bitfinex","SOLUSD",1767180424337,0.65,126.41,126.37,22.3732524]
["bitfinex","SOLUSD",1767180429939,0.65,126.41,126.38,14.46]
["bitfinex","SOLUSD",1767180431234,0.65,126.41,126.38,22.3720683]
["bitfinex","SOLUSD",1767180432331,0.65,126.41,126.38,42.15367931]
["bitfinex","SOLUSD",1767180433146,102.59,126.43,126.38,42.15367931]
["bitfinex","SOLUSD",1767180433341,0.72,126.45,126.38,42.15367931]
["bitfinex","SOLUSD",1767180435431,0.72,126.45,126.38,65.90006788]
["bitfinex","SOLUSD",1767180441829,0.72,126.45,126.38,42.15367931]
["bitfinex","SOLUSD",1767180442231,0.72,126.45,126.39,23.74450908]
["bitfinex","SOLUSD",1767180443153,0.72,126.45,126.4,27.68987341]
["bitfinex","SOLUSD",1767180443347,0.72,126.45,126.41,14.46]
["bitfinex","SOLUSD",1767180445656,0.72,126.45,126.41,22.37052603]
["bitfinex","SOLUSD",1767180458584,0.72,126.45,126.41,42.14744241]
["bitfinex","SOLUSD",1767180469681,0.72,126.45,126.41,19.77691638]
["bitfinex","SOLUSD",1767180470891,0.72,126.45,126.41,27.68768293]
["bitfinex","SOLUSD",1767180474299,7.90646057,126.48,126.41,27.68768293]
["bitfinex","SOLUSD",1767180474499,38.79429114,126.5,126.41,27.68768293]
["bitfinex","SOLUSD",1767180474500,0.67000001,126.5,126.45,0.72]
["bitfinex","SOLUSD",1767180474684,0.67000001,126.5,126.46,14.44]
["bitfinex","SOLUSD",1767180475201,0.67000001,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1767180480096,1e-08,126.5,126.47,30.83922946]
["bitfinex","SOLUSD",1767180480392,1e-08,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1767180480605,1e-08,126.5,126.48,3.16443178]
["bitfinex","SOLUSD",1767180481815,1e-08,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1767180482007,1e-08,126.5,126.47,30.8389791]
["bitfinex","SOLUSD",1767180485015,1e-08,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1767180488613,1e-08,126.5,126.46,22.34738945]
["bitfinex","SOLUSD",1767180492927,0.67000001,126.5,126.44,15.91267295]
["bitfinex","SOLUSD",1767180493104,0.67000001,126.5,126.44,22.34865338]
["bitfinex","SOLUSD",1767180493537,0.67000001,126.5,126.44,21.95141987]
["bitfinex","SOLUSD",1767180494042,0.67,126.49,126.44,21.95141987]
["bitfinex","SOLUSD",1767180494202,0.67,126.49,126.41,21.95141987]
["bitfinex","SOLUSD",1767180494408,0.67,126.49,126.42,7.90976795]
["bitfinex","SOLUSD",1767180494612,0.67,126.49,126.41,7.91071271]
["bitfinex","SOLUSD",1767180494929,0.67,126.49,126.41,22.35071271]
["bitfinex","SOLUSD",1767180496128,7.90638836,126.48,126.41,22.35071271]
["bitfinex","SOLUSD",1767180496433,0.67,126.47,126.41,22.35071271]
["bitfinex","SOLUSD",1767180498844,0.67,126.47,126.41,7.91071271]
["bitfinex","SOLUSD",1767180499010,0.67,126.47,126.41,22.35071271]
["bitfinex","SOLUSD",1767180499850,0.67,126.47,126.41,7.91071271]
["bitfinex","SOLUSD",1767180500144,0.67,126.47,126.41,22.35071271]
["bitfinex","SOLUSD",1767180502317,0.67,126.47,126.41,7.91071271]
["bitfinex","SOLUSD",1767180502812,0.67,126.47,126.41,22.35071271]
["bitfinex","SOLUSD",1767180507358,0.67,126.47,126.41,42.12762909]
["bitfinex","SOLUSD",1767180516550,0.67,126.47,126.42,22.34978958]
["bitfinex","SOLUSD",1767180535274,7.90734078,126.47,126.4,7.9113924]
["bitfinex","SOLUSD",1767180535483,0.71,126.46,126.4,7.9113924]
["bitfinex","SOLUSD",1767180536380,0.71,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1767180543974,0.71,126.45,126.39,19.77919893]
["bitfinex","SOLUSD",1767180544179,0.71,126.45,126.4,14.44]
["bitfinex","SOLUSD",1767180545664,0.71,126.45,126.39,19.77919893]
["bitfinex","SOLUSD",1767180545858,0.71,126.45,126.4,14.44]
["bitfinex","SOLUSD",1767180546060,0.71,126.45,126.39,19.77919893]
["bitfinex","SOLUSD",1767180546361,0.71,126.45,126.4,14.44]
["bitfinex","SOLUSD",1767180546580,0.71,126.48,126.4,14.44]
["bitfinex","SOLUSD",1767180546760,0.71,126.48,126.4,28.88]
["bitfinex","SOLUSD",1767180548466,0.71000001,126.5,126.41,67.24151569]
["bitfinex","SOLUSD",1767180548660,0.71,126.49,126.41,77.23025453]
["bitfinex","SOLUSD",1767180548869,0.71,126.49,126.42,14.54]
["bitfinex","SOLUSD",1767180549179,1e-08,126.5,126.43,14.44]
["bitfinex","SOLUSD",1767180549867,1e-08,126.5,126.43,22.44393142]
["bitfinex","SOLUSD",1767180551184,1e-08,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1767180564704,1e-08,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1767180569391,1e-08,126.5,126.45,14.44]
["bitfinex","SOLUSD",1767180572186,1e-08,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1767180579332,1e-08,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1767180580912,1e-08,126.5,126.45,7.90794028]
["bitfinex","SOLUSD",1767180581212,0.65000001,126.5,126.45,22.34794028]
["bitfinex","SOLUSD",1767180581607,0.65000001,126.5,126.44,42.12111356]
["bitfinex","SOLUSD",1767180583918,0.65000001,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1767180584120,0.65000001,126.5,126.45,14.44]
["bitfinex","SOLUSD",1767180586211,0.65000001,126.5,126.45,22.34780723]
["bitfinex","SOLUSD",1767180590207,0.65000001,126.5,126.44,19.77222397]
["bitfinex","SOLUSD",1767180590397,0.65000001,126.5,126.44,34.21222397]
["bitfinex","SOLUSD",1767180591215,0.65000001,126.5,126.44,42.12111356]
["bitfinex","SOLUSD",1767180592220,0.65000001,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1767180592402,0.65000001,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1767180593117,0.65000001,126.5,126.46,27.67673571]
["bitfinex","SOLUSD",1767180594301,0.65000001,126.5,126.46,42.11673571]
["bitfinex","SOLUSD",1767180596019,0.65000001,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1767180596225,0.65000001,126.5,126.45,14.44]
["bitfinex","SOLUSD",1767180596525,0.65000001,126.5,126.46,14.44]
["bitfinex","SOLUSD",1767180600440,0.68,126.49,126.44,42.12111356]
["bitfinex","SOLUSD",1767180602907,0.68000001,126.5,126.44,42.12111356]
["bitfinex","SOLUSD",1767180603633,1e-08,126.5,126.44,42.12111356]
["bitfinex","SOLUSD",1767180604819,1e-08,126.5,126.44,45.28554534]
["bitfinex","SOLUSD",1767180605412,1e-08,126.5,126.44,51.93116018]
["bitfinex","SOLUSD",1767180607134,1e-08,126.5,126.44,45.28554534]
["bitfinex","SOLUSD",1767180607340,1e-08,126.5,126.44,108.08554534]
["bitfinex","SOLUSD",1767180609718,1e-08,126.5,126.44,104.92111356]
["bitfinex","SOLUSD",1767180609948,1e-08,126.5,126.44,108.08554534]
["bitfinex","SOLUSD",1767180610921,1e-08,126.5,126.44,104.92111356]
["bitfinex","SOLUSD",1767180613035,1e-08,126.5,126.44,108.08554534]
["bitfinex","SOLUSD",1767180613238,1e-08,126.5,126.44,104.92111356]
["bitfinex","SOLUSD",1767180614050,1e-08,126.5,126.44,108.08554534]
["bitfinex","SOLUSD",1767180614721,1e-08,126.5,126.44,104.92111356]
["bitfinex","SOLUSD",1767180615150,1e-08,126.5,126.44,90.48111356]
["bitfinex","SOLUSD",1767180615330,1e-08,126.5,126.45,14.44]
["bitfinex","SOLUSD",1767180616252,0.68000001,126.5,126.45,22.34794808]
["bitfinex","SOLUSD",1767180618645,0.68000001,126.5,126.45,7.90794808]
["bitfinex","SOLUSD",1767180619846,0.7,126.49,126.45,7.90794808]
["bitfinex","SOLUSD",1767180620047,0.7,126.49,126.44,22.34863018]
["bitfinex","SOLUSD",1767180620438,7.90620969,126.49,126.43,22.34940671]
["bitfinex","SOLUSD",1767180620753,0.7,126.48,126.43,22.34940671]
["bitfinex","SOLUSD",1767180621937,0.7,126.47,126.42,7.90995984]
["bitfinex","SOLUSD",1767180622136,0.7,126.47,126.42,14.44]
["bitfinex","SOLUSD",1767180623137,0.7,126.47,126.42,22.35012855]
["bitfinex","SOLUSD",1767180626454,0.7,126.46,126.38,19.78053526]
["bitfinex","SOLUSD",1767180626659,0.7,126.46,126.41,7.91075739]
["bitfinex","SOLUSD",1767180627455,0.7,126.45,126.39,7.91171111]
["bitfinex","SOLUSD",1767180627648,0.7,126.45,126.38,22.35223406]
["bitfinex","SOLUSD",1767180627847,0.7,126.45,126.39,7.91185771]
["bitfinex","SOLUSD",1767180629559,0.7,126.44,126.39,7.91185771]
["bitfinex","SOLUSD",1767180636269,0.7,126.45,126.39,7.91185771]
["bitfinex","SOLUSD",1767180636444,0.7,126.45,126.39,27.69190359]
["bitfinex","SOLUSD",1767180644460,8.60832594,126.45,126.39,27.69190359]
["bitfinex","SOLUSD",1767180644661,8.60832594,126.45,126.4,14.44]
["bitfinex","SOLUSD",1767180644869,8.60832594,126.45,126.39,7.91185771]
["bitfinex","SOLUSD",1767180644870,0.7,126.44,126.39,7.91185771]
["bitfinex","SOLUSD",1767180645074,0.7,126.44,126.39,22.35185771]
["bitfinex","SOLUSD",1767180647777,7.90763877,126.46,126.39,22.35185771]
["bitfinex","SOLUSD",1767180648068,0.7,126.45,126.39,22.35185771]
["bitfinex","SOLUSD",1767180650771,8.60842426,126.45,126.39,22.35185771]
["bitfinex","SOLUSD",1767180650968,0.71,126.44,126.39,22.35185771]
["bitfinex","SOLUSD",1767180653673,0.71,126.44,126.39,14.46]
["bitfinex","SOLUSD",1767180655553,0.71,126.44,126.37,90.49593289]
["bitfinex","SOLUSD",1767180655757,0.71,126.44,126.39,14.46]
["bitfinex","SOLUSD",1767180656781,0.71,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1767180662272,0.71,126.47,126.4,7.9113924]
["bitfinex","SOLUSD",1767180662581,0.71,126.47,126.4,27.68987341]
["bitfinex","SOLUSD",1767180674100,7.90701894,126.47,126.4,27.68987341]
["bitfinex","SOLUSD",1767180674278,0.71,126.46,126.4,27.68987341]
["bitfinex","SOLUSD",1767180683407,0.68,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1767180683608,0.68,126.45,126.41,14.44]
["bitfinex","SOLUSD",1767180685108,0.68,126.45,126.41,22.35063258]
["bitfinex","SOLUSD",1767180688010,0.68,126.45,126.42,3.15746222]
["bitfinex","SOLUSD",1767180688214,0.68,126.45,126.41,22.35063258]
["bitfinex","SOLUSD",1767180688416,0.68,126.45,126.42,3.15746222]
["bitfinex","SOLUSD",1767180689810,0.65,126.45,126.42,3.18746222]
["bitfinex","SOLUSD",1767180691115,0.65,126.45,126.42,11.09752257]
["bitfinex","SOLUSD",1767180693321,0.65,126.45,126.42,7.94006035]
["bitfinex","SOLUSD",1767180694520,0.68,126.46,126.43,0.03]
["bitfinex","SOLUSD",1767180696027,1e-08,126.5,126.44,3.15746222]
["bitfinex","SOLUSD",1767180696321,0.1,126.51,126.49,3.18746222]
["bitfinex","SOLUSD",1767180696620,3.93746222,126.51,126.48,14.47]
["bitfinex","SOLUSD",1767180696823,0.78,126.51,126.48,14.47]
["bitfinex","SOLUSD",1767180697009,0.78,126.51,126.48,17.62746222]
["bitfinex","SOLUSD",1767180697442,0.78,126.51,126.49,11.06322552]
["bitfinex","SOLUSD",1767180700239,0.78,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1767180701313,0.78,126.51,126.49,11.06322552]
["bitfinex","SOLUSD",1767180702538,3.25746222,126.52,126.5,2.01827743]
["bitfinex","SOLUSD",1767180702539,0.07,126.52,126.5,2.01827743]
["bitfinex","SOLUSD",1767180702825,10.99882838,126.54,126.51,16.45827743]
["bitfinex","SOLUSD",1767180703028,10.99882838,126.54,126.51,14.44]
["bitfinex","SOLUSD",1767180703323,10.99882838,126.54,126.52,14.44]
["bitfinex","SOLUSD",1767180703626,10.99882838,126.54,126.52,16.45827743]
["bitfinex","SOLUSD",1767180703816,11.67882838,126.54,126.52,16.45827743]
["bitfinex","SOLUSD",1767180704023,11.67882838,126.54,126.52,14.44]
["bitfinex","SOLUSD",1767180704513,11.67882838,126.54,126.52,16.45827743]
["bitfinex","SOLUSD",1767180704903,0.24,126.55,126.53,2.01827743]
["bitfinex","SOLUSD",1767180705414,0.68,126.54,126.51,7.90428082]
["bitfinex","SOLUSD",1767180705722,0.68,126.54,126.51,2.01827743]
["bitfinex","SOLUSD",1767180705927,0.68,126.54,126.52,14.44]
["bitfinex","SOLUSD",1767180707227,0.24,126.55,126.52,16.45827743]
["bitfinex","SOLUSD",1767180707436,0.92,126.55,126.53,2.01827743]
["bitfinex","SOLUSD",1767180707941,0.92,126.55,126.52,22.3437978]
["bitfinex","SOLUSD",1767180708108,0.92,126.55,126.53,2.01827743]
["bitfinex","SOLUSD",1767180708432,0.68,126.54,126.52,14.44]
["bitfinex","SOLUSD",1767180708619,0.68,126.54,126.52,16.45827743]
["bitfinex","SOLUSD",1767180709733,2.01827743,126.53,126.51,7.90423138]
["bitfinex","SOLUSD",1767180709933,2.01827743,126.53,126.5,7.90503437]
["bitfinex","SOLUSD",1767180709934,2.01827743,126.52,126.5,7.90503437]
["bitfinex","SOLUSD",1767180710121,2.01827743,126.52,126.51,14.44]
["bitfinex","SOLUSD",1767180710835,2.69827743,126.53,126.51,14.44]
["bitfinex","SOLUSD",1767180711032,2.01827743,126.53,126.51,14.44]
["bitfinex","SOLUSD",1767180711218,2.01827743,126.52,126.51,14.44]
["bitfinex","SOLUSD",1767180711726,0.68,126.53,126.51,14.44]
["bitfinex","SOLUSD",1767180711923,2.01827743,126.52,126.51,14.44]
["bitfinex","SOLUSD",1767180713119,0.68,126.53,126.51,14.44]
["bitfinex","SOLUSD",1767180713314,2.01827743,126.52,126.51,14.44]
["bitfinex","SOLUSD",1767180713640,2.01827743,126.52,126.49,19.76346565]
["bitfinex","SOLUSD",1767180713641,0.68,126.51,126.48,7.90610031]
["bitfinex","SOLUSD",1767180713809,2.01827743,126.5,126.48,7.90610031]
["bitfinex","SOLUSD",1767180714015,2.01827743,126.49,126.48,14.44]
["bitfinex","SOLUSD",1767180714330,2.01827743,126.5,126.48,22.34630144]
["bitfinex","SOLUSD",1767180720426,0.68,126.51,126.48,22.34630144]
["bitfinex","SOLUSD",1767180720728,2.01827743,126.5,126.48,22.34630144]
["bitfinex","SOLUSD",1767180720942,0.68,126.51,126.48,22.34630144]
["bitfinex","SOLUSD",1767180721145,2.69827743,126.53,126.49,2.01827743]
["bitfinex","SOLUSD",1767180721341,2.69827743,126.53,126.48,22.34630144]
["bitfinex","SOLUSD",1767180721342,2.01827743,126.53,126.5,2.01827743]
["bitfinex","SOLUSD",1767180721515,0.68,126.53,126.51,14.44]
["bitfinex","SOLUSD",1767180721843,2.69827743,126.53,126.51,14.44]
["bitfinex","SOLUSD",1767180722636,2.01827743,126.52,126.5,7.90478423]
["bitfinex","SOLUSD",1767180722937,0.68,126.53,126.48,34.2059709]
["bitfinex","SOLUSD",1767180723136,0.68,126.53,126.48,14.44]
["bitfinex","SOLUSD",1767180723526,2.01827743,126.5,126.48,14.44]
["bitfinex","SOLUSD",1767180723834,0.68,126.53,126.49,27.67017155]
["bitfinex","SOLUSD",1767180724145,2.01827743,126.5,126.49,27.67017155]
["bitfinex","SOLUSD",1767180724548,0.68,126.51,126.48,7.90634102]
["bitfinex","SOLUSD",1767180724729,0.68,126.51,126.45,14.44]
["bitfinex","SOLUSD",1767180725047,0.68,126.52,126.45,17.60368094]
["bitfinex","SOLUSD",1767180725236,2.01827743,126.47,126.45,17.60368094]
["bitfinex","SOLUSD",1767180725431,0.68,126.52,126.45,17.60368094]
["bitfinex","SOLUSD",1767180725635,2.01827743,126.48,126.46,27.67673571]
["bitfinex","SOLUSD",1767180725829,0.68,126.52,126.46,27.67673571]
["bitfinex","SOLUSD",1767180726850,0.68,126.54,126.46,27.67673571]
["bitfinex","SOLUSD",1767180730453,0.68,126.54,126.46,90.47673571]
["bitfinex","SOLUSD",1767180738571,7.9026421,126.54,126.46,7.90763877]
["bitfinex","SOLUSD",1767180738779,15.15,126.53,126.46,7.90763877]
["bitfinex","SOLUSD",1767180738991,0.66,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1767180740198,0.66,126.52,126.45,27.67845444]
["bitfinex","SOLUSD",1767180743507,0.66,126.52,126.45,34.26602085]
["bitfinex","SOLUSD",1767180744781,0.66,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1767180746006,0.66,126.52,126.45,6.58756641]
["bitfinex","SOLUSD",1767180746215,0.66,126.51,126.44,14.49619969]
["bitfinex","SOLUSD",1767180746400,0.66,126.51,126.45,7.90819342]
["bitfinex","SOLUSD",1767180746703,0.66,126.49,126.45,7.90819342]
["bitfinex","SOLUSD",1767180746872,0.66,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1767180749285,0.66,126.49,126.43,27.68280357]
["bitfinex","SOLUSD",1767180749798,0.66,126.49,126.43,7.90951514]
["bitfinex","SOLUSD",1767180752690,0.66,126.49,126.43,27.683303]
["bitfinex","SOLUSD",1767180753606,0.66,126.49,126.43,34.27086941]
["bitfinex","SOLUSD",1767180755210,0.66,126.49,126.43,27.683303]
["bitfinex","SOLUSD",1767180758206,14.44,126.5,126.43,34.27086941]
["bitfinex","SOLUSD",1767180758207,15.1,126.5,126.43,34.27086941]
["bitfinex","SOLUSD",1767180758796,15.1,126.5,126.44,6.58756641]
["bitfinex","SOLUSD",1767180758997,7.90272491,126.54,126.44,6.58756641]
["bitfinex","SOLUSD",1767180758998,14.44,126.53,126.44,6.58756641]
["bitfinex","SOLUSD",1767180759312,0.66,126.52,126.45,27.67892447]
["bitfinex","SOLUSD",1767180760299,0.66,126.52,126.45,90.47892447]
["bitfinex","SOLUSD",1767180761820,0.66,126.52,126.45,97.06649088]
["bitfinex","SOLUSD",1767180775926,0.66,126.52,126.45,14.49583054]
["bitfinex","SOLUSD",1767180777104,0.71,126.51,126.45,14.49583054]
["bitfinex","SOLUSD",1767180777506,0.71,126.5,126.45,14.49583054]
["bitfinex","SOLUSD",1767180783940,0.71,126.5,126.45,6.58756641]
["bitfinex","SOLUSD",1767180784236,0.71,126.48,126.43,14.4967786]
["bitfinex","SOLUSD",1767180784418,0.71,126.48,126.43,7.90921219]
["bitfinex","SOLUSD",1767180784618,0.71,126.46,126.43,7.90921219]
["bitfinex","SOLUSD",1767180785109,0.71,126.46,126.41,6.58756641]
["bitfinex","SOLUSD",1767180785313,0.71,126.46,126.41,14.49814687]
["bitfinex","SOLUSD",1767180785536,0.71,126.46,126.41,7.91058046]
["bitfinex","SOLUSD",1767180785752,0.71,126.44,126.41,7.91058046]
["bitfinex","SOLUSD",1767180786141,0.71,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1767180786443,15.15,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1767180787220,15.15,126.45,126.4,27.68987341]
["bitfinex","SOLUSD",1767180787930,7.90671824,126.48,126.4,27.68987341]
["bitfinex","SOLUSD",1767180787931,0.71,126.47,126.4,34.27743982]
["bitfinex","SOLUSD",1767180788245,0.71,126.47,126.42,6.58756641]
["bitfinex","SOLUSD",1767180790535,0.71,126.47,126.43,27.683303]
["bitfinex","SOLUSD",1767180796457,0.68,126.47,126.43,27.713303]
["bitfinex","SOLUSD",1767180797072,0.68,126.47,126.44,0.03]
["bitfinex","SOLUSD",1767180797374,14.44,126.48,126.44,0.03]
["bitfinex","SOLUSD",1767180798470,15.09,126.48,126.44,0.03]
["bitfinex","SOLUSD",1767180799272,15.1,126.48,126.44,0.03]
["bitfinex","SOLUSD",1767180799470,0.66,126.47,126.44,0.03]
["bitfinex","SOLUSD",1767180799672,0.63,126.47,126.44,0.03]
["bitfinex","SOLUSD",1767180800780,0.60087283,126.47,126.44,0.03]
["bitfinex","SOLUSD",1767180801266,14.44,126.5,126.44,0.03]
["bitfinex","SOLUSD",1767180802687,0.66,126.49,126.44,0.03]
["bitfinex","SOLUSD",1767180815801,0.66,126.49,126.43,7.90951514]
["bitfinex","SOLUSD",1767180816087,0.66,126.49,126.43,7.99951514]
["bitfinex","SOLUSD",1767180817086,0.66,126.48,126.43,7.99951514]
["bitfinex","SOLUSD",1767180817678,0.66,126.48,126.44,0.09]
["bitfinex","SOLUSD",1767180818788,0.66,126.48,126.42,0.09]
["bitfinex","SOLUSD",1767180820989,15.1,126.48,126.42,0.09]
["bitfinex","SOLUSD",1767180821192,0.66,126.47,126.42,0.09]
["bitfinex","SOLUSD",1767180827878,15.1,126.48,126.42,0.09]
["bitfinex","SOLUSD",1767180833103,0.7,126.47,126.42,0.09]
["bitfinex","SOLUSD",1767180838903,0.7,126.47,126.43,27.683303]
["bitfinex","SOLUSD",1767180839099,0.7,126.47,126.43,27.773303]
["bitfinex","SOLUSD",1767180852310,0.7,126.51,126.44,0.09]
["bitfinex","SOLUSD",1767180852508,0.7,126.5,126.44,0.09]
["bitfinex","SOLUSD",1767180855216,7.9057633,126.49,126.42,6.03338886]
["bitfinex","SOLUSD",1767180855411,5.93277638,126.48,126.39,0.7]
["bitfinex","SOLUSD",1767180855604,7.9057633,126.49,126.39,0.7]
["bitfinex","SOLUSD",1767180855605,20.37277638,126.47,126.39,0.7]
["bitfinex","SOLUSD",1767180855810,14.44,126.46,126.39,0.7]
["bitfinex","SOLUSD",1767180856007,14.44,126.46,126.4,7.91109208]
["bitfinex","SOLUSD",1767180856197,14.44,126.46,126.4,8.61109208]
["bitfinex","SOLUSD",1767180862319,14.44,126.46,126.37,0.65]
["bitfinex","SOLUSD",1767180864123,22.34772747,126.46,126.37,0.65]
["bitfinex","SOLUSD",1767180864321,14.44,126.46,126.39,0.65]
["bitfinex","SOLUSD",1767180864524,14.44,126.45,126.39,0.65]
["bitfinex","SOLUSD",1767180864733,14.44,126.45,126.4,0.65]
["bitfinex","SOLUSD",1767180867437,14.44,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767180869337,14.44,126.45,126.42,7.90994231]
["bitfinex","SOLUSD",1767180869712,14.44,126.45,126.42,8.55994231]
["bitfinex","SOLUSD",1767180871938,14.44,126.45,126.41,0.65]
["bitfinex","SOLUSD",1767180874354,14.44,126.45,126.41,8.56022289]
["bitfinex","SOLUSD",1767180874750,14.44,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767180878550,7.9057633,126.49,126.42,0.65]
["bitfinex","SOLUSD",1767180878738,14.44,126.48,126.42,0.65]
["bitfinex","SOLUSD",1767180881464,22.34648795,126.48,126.42,8.56011023]
["bitfinex","SOLUSD",1767180884575,22.34648795,126.48,126.41,0.65]
["bitfinex","SOLUSD",1767180885555,50.46259722,126.48,126.41,0.65]
["bitfinex","SOLUSD",1767180895479,5.91949372,126.47,126.41,0.65]
["bitfinex","SOLUSD",1767180895774,50.46259722,126.48,126.41,0.65]
["bitfinex","SOLUSD",1767180895978,5.91956004,126.47,126.41,0.65]
["bitfinex","SOLUSD",1767180896160,50.46259722,126.48,126.41,0.65]
["bitfinex","SOLUSD",1767180896363,7.90763877,126.46,126.41,0.65]
["bitfinex","SOLUSD",1767180896561,14.44,126.45,126.41,0.65]
["bitfinex","SOLUSD",1767180898489,22.34827922,126.45,126.41,0.65]
["bitfinex","SOLUSD",1767180900981,7.90773801,126.46,126.41,0.65]
["bitfinex","SOLUSD",1767180901274,0.24,126.55,126.45,8.35013837]
["bitfinex","SOLUSD",1767180901476,0.24,126.55,126.49,0.02]
["bitfinex","SOLUSD",1767180901677,0.67,126.54,126.49,0.02]
["bitfinex","SOLUSD",1767180901985,0.1,126.57,126.5,26.26172678]
["bitfinex","SOLUSD",1767180902204,0.1,126.57,126.5,26.94172678]
["bitfinex","SOLUSD",1767180902476,0.1,126.57,126.51,0.68]
["bitfinex","SOLUSD",1767180903268,0.1,126.57,126.48,0.68]
["bitfinex","SOLUSD",1767180903856,0.67,126.56,126.49,0.68]
["bitfinex","SOLUSD",1767180904062,0.67,126.54,126.48,8.58627274]
["bitfinex","SOLUSD",1767180904262,0.67,126.54,126.49,0.68]
["bitfinex","SOLUSD",1767180904475,0.67,126.54,126.49,8.58570054]
["bitfinex","SOLUSD",1767180905072,0.67,126.54,126.47,0.68]
["bitfinex","SOLUSD",1767180905265,0.67,126.54,126.48,0.68]
["bitfinex","SOLUSD",1767180905661,0.67,126.52,126.48,0.68]
["bitfinex","SOLUSD",1767180906676,10.98240163,126.53,126.48,0.68]
["bitfinex","SOLUSD",1767180907787,18.88573838,126.53,126.46,0.14]
["bitfinex","SOLUSD",1767180908171,14.44,126.52,126.46,0.14]
["bitfinex","SOLUSD",1767180908374,14.44,126.52,126.46,0.82]
["bitfinex","SOLUSD",1767180908885,0.67,126.51,126.46,0.82]
["bitfinex","SOLUSD",1767180910964,0.67,126.5,126.46,0.82]
["bitfinex","SOLUSD",1767180912674,0.67,126.49,126.41,8.59036745]
["bitfinex","SOLUSD",1767180912884,0.67,126.47,126.38,0.68]
["bitfinex","SOLUSD",1767180913082,0.67,126.45,126.4,0.68]
["bitfinex","SOLUSD",1767180913678,0.67,126.45,126.4,7.91131868]
["bitfinex","SOLUSD",1767180913888,0.67,126.45,126.41,0.68]
["bitfinex","SOLUSD",1767180915996,0.67,126.48,126.42,0.68]
["bitfinex","SOLUSD",1767180916174,0.67,126.47,126.42,0.68]
["bitfinex","SOLUSD",1767180918497,0.67,126.47,126.38,0.65]
["bitfinex","SOLUSD",1767180918673,0.67,126.47,126.39,0.65]
["bitfinex","SOLUSD",1767180918873,0.69,126.48,126.4,15.09]
["bitfinex","SOLUSD",1767180919197,0.71,126.49,126.41,0.71]
["bitfinex","SOLUSD",1767180921793,0.71,126.49,126.42,27.6854928]
["bitfinex","SOLUSD",1767180921968,0.71,126.49,126.43,0.71]
["bitfinex","SOLUSD",1767180923496,0.71,126.49,126.44,0.71]
["bitfinex","SOLUSD",1767180924201,123.06044611,126.52,126.44,0.71]
["bitfinex","SOLUSD",1767180924202,0.71,126.52,126.44,0.71]
["bitfinex","SOLUSD",1767180924496,0.71,126.52,126.45,0.71]
["bitfinex","SOLUSD",1767180925292,0.71,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1767180925491,0.71,126.52,126.47,0.71]
["bitfinex","SOLUSD",1767180926475,0.71,126.53,126.47,0.71]
["bitfinex","SOLUSD",1767180927308,0.71,126.55,126.48,27.67235926]
["bitfinex","SOLUSD",1767180927512,0.71,126.55,126.49,0.71]
["bitfinex","SOLUSD",1767180929217,0.71,126.54,126.49,0.71]
["bitfinex","SOLUSD",1767180930594,0.71,126.54,126.48,0.71]
["bitfinex","SOLUSD",1767180930924,0.71,126.54,126.49,0.71]
["bitfinex","SOLUSD",1767180931486,7.90283488,126.54,126.49,0.71]
["bitfinex","SOLUSD",1767180931683,0.71,126.53,126.49,0.71]
["bitfinex","SOLUSD",1767180931920,0.71,126.53,126.48,7.90621018]
["bitfinex","SOLUSD",1767180932266,0.71,126.53,126.48,0.71]
["bitfinex","SOLUSD",1767180932724,0.71,126.53,126.47,0.71]
["bitfinex","SOLUSD",1767180932725,0.71,126.52,126.47,0.71]
["bitfinex","SOLUSD",1767180934948,0.71,126.51,126.46,0.71]
["bitfinex","SOLUSD",1767180935128,0.71,126.51,126.46,7.90755359]
["bitfinex","SOLUSD",1767180935329,0.71,126.51,126.47,0.71]
["bitfinex","SOLUSD",1767180937148,0.71,126.51,126.48,0.71]
["bitfinex","SOLUSD",1767180938548,14.44,126.53,126.49,0.71]
["bitfinex","SOLUSD",1767180938742,0.71,126.52,126.49,0.71]
["bitfinex","SOLUSD",1767180939249,0.71,126.52,126.48,8.61637091]
["bitfinex","SOLUSD",1767180940429,0.71,126.52,126.48,0.71]
["bitfinex","SOLUSD",1767180942253,0.71,126.52,126.47,0.71]
["bitfinex","SOLUSD",1767180942961,0.71,126.51,126.47,0.71]
["bitfinex","SOLUSD",1767180947357,0.71,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767180947944,0.71,126.48,126.45,0.71]
["bitfinex","SOLUSD",1767180954874,0.68,126.5,126.45,0.71]
["bitfinex","SOLUSD",1767180956072,0.68,126.5,126.43,19.77342086]
["bitfinex","SOLUSD",1767180956278,0.68,126.5,126.44,0.65]
["bitfinex","SOLUSD",1767180958688,0.68,126.5,126.46,0.65]
["bitfinex","SOLUSD",1767180962378,0.68,126.49,126.46,0.65]
["bitfinex","SOLUSD",1767180972502,0.68,126.49,126.45,0.65]
["bitfinex","SOLUSD",1767180975877,7.90581916,126.49,126.45,0.65]
["bitfinex","SOLUSD",1767180976081,0.68,126.48,126.44,0.65]
["bitfinex","SOLUSD",1767180977399,7.90581916,126.49,126.42,0.65]
["bitfinex","SOLUSD",1767180977400,0.68,126.46,126.42,0.65]
["bitfinex","SOLUSD",1767180977702,0.68,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767180979602,0.68,126.45,126.41,0.71]
["bitfinex","SOLUSD",1767180979801,0.66,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767180980503,0.66,126.44,126.4,0.71]
["bitfinex","SOLUSD",1767180980882,0.66,126.42,126.38,0.71]
["bitfinex","SOLUSD",1767180981407,0.66,126.41,126.38,0.71]
["bitfinex","SOLUSD",1767180983901,0.63009195,126.41,126.38,0.71]
["bitfinex","SOLUSD",1767180988698,14.44,126.42,126.38,0.71]
["bitfinex","SOLUSD",1767180989022,15.1,126.42,126.38,0.71]
["bitfinex","SOLUSD",1767180992397,0.66,126.41,126.38,0.71]
["bitfinex","SOLUSD",1767180997420,0.66,126.4,126.36,0.71]
["bitfinex","SOLUSD",1767180997614,14.46,126.39,126.36,0.71]
["bitfinex","SOLUSD",1767180997799,0.66,126.38,126.35,0.91]
["bitfinex","SOLUSD",1767181005243,0.66,126.41,126.36,0.71]
["bitfinex","SOLUSD",1767181005420,15.12,126.41,126.36,0.71]
["bitfinex","SOLUSD",1767181005815,15.12,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1767181006017,15.12,126.41,126.38,0.71]
["bitfinex","SOLUSD",1767181006512,14.46,126.43,126.38,0.71]
["bitfinex","SOLUSD",1767181006718,15.12,126.43,126.38,0.71]
["bitfinex","SOLUSD",1767181008933,15.12,126.43,126.39,8.62201835]
["bitfinex","SOLUSD",1767181009133,15.12,126.43,126.39,0.71]
["bitfinex","SOLUSD",1767181010144,8.35013837,126.46,126.38,7.91236942]
["bitfinex","SOLUSD",1767181010145,8.96375978,126.59,126.58,4.12773149]
["bitfinex","SOLUSD",1767181010312,1e-08,126.61,126.58,4.12773149]
["bitfinex","SOLUSD",1767181010515,0.76,126.65,126.58,4.12773149]
["bitfinex","SOLUSD",1767181010743,0.3,126.67,126.59,24.91125915]
["bitfinex","SOLUSD",1767181011030,0.3,126.67,126.62,0.66]
["bitfinex","SOLUSD",1767181011342,28.12649652,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767181012014,0.3,126.67,126.61,0.66]
["bitfinex","SOLUSD",1767181012823,0.96,126.67,126.6,19.74723538]
["bitfinex","SOLUSD",1767181013024,0.66,126.66,126.61,8.55817496]
["bitfinex","SOLUSD",1767181014323,0.3,126.67,126.62,0.71]
["bitfinex","SOLUSD",1767181014923,0.3,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767181015543,0.3,126.67,126.55,39.50750594]
["bitfinex","SOLUSD",1767181015721,0.3,126.67,126.58,0.71]
["bitfinex","SOLUSD",1767181015722,7.89515237,126.66,126.58,0.71]
["bitfinex","SOLUSD",1767181015923,27.63303331,126.66,126.58,0.71]
["bitfinex","SOLUSD",1767181016225,14.44,126.65,126.58,0.71]
["bitfinex","SOLUSD",1767181016427,0.66,126.64,126.58,0.71]
["bitfinex","SOLUSD",1767181016744,0.66,126.64,126.59,0.71]
["bitfinex","SOLUSD",1767181017325,7.89643577,126.64,126.57,0.71]
["bitfinex","SOLUSD",1767181017528,0.66,126.63,126.57,0.71]
["bitfinex","SOLUSD",1767181018034,14.44,126.62,126.57,0.71]
["bitfinex","SOLUSD",1767181018541,14.74,126.67,126.58,0.71]
["bitfinex","SOLUSD",1767181019451,14.74,126.67,126.59,7.89904534]
["bitfinex","SOLUSD",1767181019630,14.74,126.67,126.6,0.71]
["bitfinex","SOLUSD",1767181019631,15.4,126.67,126.6,0.71]
["bitfinex","SOLUSD",1767181019831,0.66,126.66,126.6,0.71]
["bitfinex","SOLUSD",1767181020949,0.66,126.66,126.61,7.89827027]
["bitfinex","SOLUSD",1767181021149,14.74,126.67,126.62,0.71]
["bitfinex","SOLUSD",1767181022527,15.4,126.67,126.62,0.71]
["bitfinex","SOLUSD",1767181023446,15.4,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767181025046,23.29481335,126.67,126.61,0.71]
["bitfinex","SOLUSD",1767181025232,23.29481335,126.67,126.61,7.89825986]
["bitfinex","SOLUSD",1767181025426,23.29481335,126.67,126.62,0.71]
["bitfinex","SOLUSD",1767181025628,0.66,126.66,126.6,70.69865431]
["bitfinex","SOLUSD",1767181025826,0.66,126.66,126.61,0.71]
["bitfinex","SOLUSD",1767181026733,14.74,126.67,126.62,0.71]
["bitfinex","SOLUSD",1767181027058,14.44,126.66,126.62,0.71]
["bitfinex","SOLUSD",1767181027550,15.1,126.66,126.62,0.71]
["bitfinex","SOLUSD",1767181030338,14.728462,126.66,126.62,0.71]
["bitfinex","SOLUSD",1767181031147,11.01350366,126.66,126.62,0.71]
["bitfinex","SOLUSD",1767181031358,0.66,126.65,126.61,8.60814269]
["bitfinex","SOLUSD",1767181032156,0.66,126.65,126.62,0.71]
["bitfinex","SOLUSD",1767181032557,10.35350366,126.66,126.62,0.71]
["bitfinex","SOLUSD",1767181032958,11.01350366,126.66,126.62,0.71]
["bitfinex","SOLUSD",1767181036364,7.36918959,126.66,126.61,0.71]
["bitfinex","SOLUSD",1767181036567,0.66,126.65,126.61,0.71]
["bitfinex","SOLUSD",1767181038437,7.89581568,126.65,126.59,71.41950624]
["bitfinex","SOLUSD",1767181038665,0.69,126.64,126.6,0.72]
["bitfinex","SOLUSD",1767181039460,0.69,126.64,126.6,8.61884348]
["bitfinex","SOLUSD",1767181039968,0.69,126.64,126.59,71.3893079]
["bitfinex","SOLUSD",1767181040136,7.89645706,126.64,126.59,63.49]
["bitfinex","SOLUSD",1767181040340,0.66,126.63,126.57,0.69]
["bitfinex","SOLUSD",1767181040557,7.89645706,126.64,126.56,8.59135925]
["bitfinex","SOLUSD",1767181040558,0.66,126.61,126.56,8.59135925]
["bitfinex","SOLUSD",1767181040859,0.66,126.61,126.55,8.59176474]
["bitfinex","SOLUSD",1767181041445,15.08,126.6,126.55,8.59176474]
["bitfinex","SOLUSD",1767181041655,15.08,126.6,126.55,7.90176474]
["bitfinex","SOLUSD",1767181041868,15.08,126.6,126.56,8.59132389]
["bitfinex","SOLUSD",1767181042066,0.66,126.59,126.55,7.90174611]
["bitfinex","SOLUSD",1767181042364,0.66,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767181042768,15.08,126.6,126.56,0.69]
["bitfinex","SOLUSD",1767181043362,0.66,126.59,126.54,0.69]
["bitfinex","SOLUSD",1767181045372,0.66,126.59,126.54,8.59248704]
["bitfinex","SOLUSD",1767181045862,0.66,126.58,126.54,8.59248704]
["bitfinex","SOLUSD",1767181054481,0.66,126.58,126.55,6.47192344]
["bitfinex","SOLUSD",1767181054689,0.66,126.58,126.54,15.06441048]
["bitfinex","SOLUSD",1767181055561,0.66,126.58,126.55,0.69]
["bitfinex","SOLUSD",1767181057860,0.66,126.58,126.55,8.59185687]
["bitfinex","SOLUSD",1767181058060,14.42,126.59,126.55,7.90185687]
["bitfinex","SOLUSD",1767181058258,206.26287798,126.71,126.55,7.90185687]
["bitfinex","SOLUSD",1767181058259,0.66,126.66,126.56,0.69]
["bitfinex","SOLUSD",1767181058458,0.3,126.67,126.56,0.69]
["bitfinex","SOLUSD",1767181058459,0.66,126.64,126.56,0.69]
["bitfinex","SOLUSD",1767181059074,15.1,126.64,126.59,0.69]
["bitfinex","SOLUSD",1767181059485,0.3,126.67,126.61,0.69]
["bitfinex","SOLUSD",1767181059486,0.66,126.65,126.61,0.69]
["bitfinex","SOLUSD",1767181060353,0.66,126.65,126.62,8.5876465]
["bitfinex","SOLUSD",1767181060552,0.3,126.67,126.62,8.5876465]
["bitfinex","SOLUSD",1767181062661,0.66,126.66,126.62,8.5876465]
["bitfinex","SOLUSD",1767181062860,0.3,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767181063068,0.96,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767181063858,0.66,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767181064677,0.66,126.66,126.62,0.69]
["bitfinex","SOLUSD",1767181065761,0.66,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767181066774,0.3,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767181066978,0.96,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767181067775,0.96,126.67,126.64,0.69]
["bitfinex","SOLUSD",1767181070880,0.72,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767181071081,0.72,126.66,126.61,15.08]
["bitfinex","SOLUSD",1767181071678,0.72,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767181073077,0.72,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767181074876,0.72,126.65,126.6,22.31864954]
["bitfinex","SOLUSD",1767181075076,0.72,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767181076589,8.61544682,126.66,126.61,0.66]
["bitfinex","SOLUSD",1767181076985,0.72,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767181077193,0.72,126.65,126.6,8.55864954]
["bitfinex","SOLUSD",1767181077780,0.72,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767181077973,0.72,126.64,126.6,0.66]
["bitfinex","SOLUSD",1767181078700,0.72,126.64,126.59,63.46]
["bitfinex","SOLUSD",1767181079900,0.72,126.63,126.59,63.46]
["bitfinex","SOLUSD",1767181080105,0.72,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767181081614,0.72,126.63,126.57,0.66]
["bitfinex","SOLUSD",1767181081781,0.72,126.61,126.57,0.66]
["bitfinex","SOLUSD",1767181082683,0.72,126.61,126.57,8.56072429]
["bitfinex","SOLUSD",1767181082901,0.72,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767181083914,7.89734014,126.63,126.58,0.66]
["bitfinex","SOLUSD",1767181084107,7.89734014,126.63,126.59,0.66]
["bitfinex","SOLUSD",1767181084108,0.72,126.63,126.59,0.66]
["bitfinex","SOLUSD",1767181084989,0.72,126.65,126.59,0.66]
["bitfinex","SOLUSD",1767181087187,0.72,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1767181087406,0.72,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767181094307,0.72,126.66,126.61,0.66]
["bitfinex","SOLUSD",1767181097013,7.89522341,126.66,126.61,0.66]
["bitfinex","SOLUSD",1767181097346,0.72,126.65,126.6,0.66]
["bitfinex","SOLUSD",1767181097697,0.72,126.65,126.61,7.89813552]
["bitfinex","SOLUSD",1767181097896,0.71,126.66,126.62,0.65]
["bitfinex","SOLUSD",1767181099197,0.3,126.67,126.63,0.67]
["bitfinex","SOLUSD",1767181099505,0.68,126.69,126.63,0.67]
["bitfinex","SOLUSD",1767181101415,8.5733485,126.69,126.64,0.67]
["bitfinex","SOLUSD",1767181101617,0.68,126.68,126.64,0.67]
["bitfinex","SOLUSD",1767181103813,0.68,126.68,126.6,6.47192344]
["bitfinex","SOLUSD",1767181103814,7.89401567,126.68,126.6,6.47192344]
["bitfinex","SOLUSD",1767181104014,0.68,126.67,126.62,0.67]
["bitfinex","SOLUSD",1767181104518,0.68,126.67,126.63,0.67]
["bitfinex","SOLUSD",1767181106813,0.68,126.67,126.62,0.67]
["bitfinex","SOLUSD",1767181106995,0.68,126.66,126.61,0.67]
["bitfinex","SOLUSD",1767181108023,0.68,126.65,126.61,0.67]
["bitfinex","SOLUSD",1767181115041,8.57462233,126.67,126.62,0.67]
["bitfinex","SOLUSD",1767181116040,0.68,126.67,126.62,0.67]
["bitfinex","SOLUSD",1767181116949,0.68,126.67,126.62,7.89757974]
["bitfinex","SOLUSD",1767181117133,0.68,126.67,126.63,0.67]
["bitfinex","SOLUSD",1767181124656,0.68,126.67,126.6,34.16682417]
["bitfinex","SOLUSD",1767181124657,0.68,126.66,126.61,0.67]
["bitfinex","SOLUSD",1767181125650,7.8953352,126.66,126.61,0.67]
["bitfinex","SOLUSD",1767181125857,0.68,126.65,126.61,0.67]
["bitfinex","SOLUSD",1767181128455,8.5759639,126.65,126.61,0.67]
["bitfinex","SOLUSD",1767181128658,0.68,126.64,126.6,0.67]
["bitfinex","SOLUSD",1767181130833,0.68,126.64,126.6,8.56886375]
["bitfinex","SOLUSD",1767181131239,0.72,126.65,126.61,0.71]
["bitfinex","SOLUSD",1767181133968,0.72,126.65,126.61,8.60821066]
["bitfinex","SOLUSD",1767181135546,0.72,126.64,126.6,0.71]
["bitfinex","SOLUSD",1767181135747,0.72,126.64,126.6,7.89888231]
["bitfinex","SOLUSD",1767181135949,0.72,126.64,126.61,0.71]
["bitfinex","SOLUSD",1767181145378,0.72,126.64,126.58,14.51388912]
["bitfinex","SOLUSD",1767181145379,7.89660084,126.64,126.58,14.51388912]
["bitfinex","SOLUSD",1767181145565,0.72,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767181146096,0.72,126.63,126.55,6.61386821]
["bitfinex","SOLUSD",1767181146375,0.72,126.6,126.56,0.71]
["bitfinex","SOLUSD",1767181150990,0.72,126.6,126.56,8.61131544]
["bitfinex","SOLUSD",1767181152187,0.72,126.6,126.57,0.71]
["bitfinex","SOLUSD",1767181153273,0.72,126.62,126.58,0.71]
["bitfinex","SOLUSD",1767181153664,0.72,126.66,126.58,0.71]
["bitfinex","SOLUSD",1767181153865,0.72,126.65,126.58,0.71]
["bitfinex","SOLUSD",1767181155275,0.72,126.65,126.57,27.65242164]
["bitfinex","SOLUSD",1767181155276,0.72,126.65,126.59,27.64831344]
["bitfinex","SOLUSD",1767181155489,0.72,126.65,126.6,0.71]
["bitfinex","SOLUSD",1767181156591,0.72,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1767181156893,0.72,126.65,126.61,8.60827027]
["bitfinex","SOLUSD",1767181157699,0.72,126.65,126.6,0.71]
["bitfinex","SOLUSD",1767181159896,0.72,126.65,126.6,7.89844751]
["bitfinex","SOLUSD",1767181160191,0.71,126.66,126.61,0.66]
["bitfinex","SOLUSD",1767181163398,0.71,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767181163905,0.71,126.65,126.57,0.66]
["bitfinex","SOLUSD",1767181164086,0.71,126.65,126.55,6.61386821]
["bitfinex","SOLUSD",1767181164087,0.71,126.63,126.58,7.89982135]
["bitfinex","SOLUSD",1767181164399,0.71,126.63,126.59,7.89948278]
["bitfinex","SOLUSD",1767181165495,0.71,126.63,126.57,19.75144081]
["bitfinex","SOLUSD",1767181166093,0.71,126.63,126.58,0.66]
["bitfinex","SOLUSD",1767181166293,0.71,126.64,126.58,0.66]
["bitfinex","SOLUSD",1767181166685,0.71,126.65,126.58,0.66]
["bitfinex","SOLUSD",1767181167783,0.71,126.65,126.6,0.66]
["bitfinex","SOLUSD",1767181168990,0.71,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767181171299,0.71,126.65,126.61,7.89821714]
["bitfinex","SOLUSD",1767181171489,0.71,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767181174208,15.13,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767181176713,0.71,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767181178710,0.71,126.65,126.6,7.89872755]
["bitfinex","SOLUSD",1767181178916,0.71,126.65,126.6,8.55872755]
["bitfinex","SOLUSD",1767181179417,0.71,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767181183118,0.71,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767181197032,0.71,126.64,126.6,0.71]
["bitfinex","SOLUSD",1767181206220,0.71,126.64,126.6,7.89886446]
["bitfinex","SOLUSD",1767181206418,0.71,126.64,126.61,0.71]
["bitfinex","SOLUSD",1767181207442,0.71,126.65,126.61,0.71]
["bitfinex","SOLUSD",1767181214237,0.71,126.68,126.62,0.71]
["bitfinex","SOLUSD",1767181216448,0.71,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767181222847,0.68,126.66,126.61,70.69804867]
["bitfinex","SOLUSD",1767181223143,0.68,126.66,126.62,0.71]
["bitfinex","SOLUSD",1767181223318,0.68,126.66,126.61,62.8]
["bitfinex","SOLUSD",1767181223525,0.68,126.66,126.61,63.51]
["bitfinex","SOLUSD",1767181224642,0.68,126.66,126.61,62.8]
["bitfinex","SOLUSD",1767181225024,0.68,126.64,126.61,62.8]
["bitfinex","SOLUSD",1767181225226,0.68,126.64,126.6,0.71]
["bitfinex","SOLUSD",1767181231352,0.68,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767181240142,0.68,126.62,126.58,0.71]
["bitfinex","SOLUSD",1767181249368,0.68,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767181260687,0.66,126.64,126.6,0.7]
["bitfinex","SOLUSD",1767181266391,0.66,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767181281806,0.69,126.62,126.58,0.71]
["bitfinex","SOLUSD",1767181282106,0.69,126.62,126.59,0.71]
["bitfinex","SOLUSD",1767181288787,8.58706964,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767181291932,0.69,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767181294090,7.8960949,126.65,126.6,0.71]
["bitfinex","SOLUSD",1767181294293,0.69,126.64,126.6,0.71]
["bitfinex","SOLUSD",1767181301014,0.69,126.64,126.61,0.71]
["bitfinex","SOLUSD",1767181301611,0.69,126.65,126.61,0.71]
["bitfinex","SOLUSD",1767181302835,0.69,126.64,126.61,0.71]
["bitfinex","SOLUSD",1767181309743,0.68,126.65,126.61,0.71]
["bitfinex","SOLUSD",1767181310049,0.68,126.66,126.62,0.69]
["bitfinex","SOLUSD",1767181311126,0.68,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767181311319,0.68,126.68,126.63,0.69]
["bitfinex","SOLUSD",1767181313242,7.89398064,126.68,126.63,0.69]
["bitfinex","SOLUSD",1767181313450,0.68,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767181316334,0.68,126.68,126.64,0.69]
["bitfinex","SOLUSD",1767181316537,20.68,126.7,126.64,0.69]
["bitfinex","SOLUSD",1767181317146,20.68,126.7,126.64,8.58608316]
["bitfinex","SOLUSD",1767181317354,20.68,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181317527,0.68,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767181318055,20.68,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181318347,28.57270145,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181318538,27.89270145,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181318734,0.68,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767181321325,0.68,126.69,126.62,0.69]
["bitfinex","SOLUSD",1767181321530,0.68,126.69,126.64,0.69]
["bitfinex","SOLUSD",1767181321754,0.68,126.68,126.6,0.69]
["bitfinex","SOLUSD",1767181323451,7.89447092,126.68,126.61,7.89813783]
["bitfinex","SOLUSD",1767181323755,0.68,126.67,126.62,0.69]
["bitfinex","SOLUSD",1767181323961,7.89447092,126.68,126.63,0.69]
["bitfinex","SOLUSD",1767181323962,0.68,126.68,126.63,0.69]
["bitfinex","SOLUSD",1767181324457,8.57358565,126.69,126.63,0.69]
["bitfinex","SOLUSD",1767181324855,8.57358565,126.69,126.63,7.89689259]
["bitfinex","SOLUSD",1767181325054,8.57358565,126.69,126.64,0.69]
["bitfinex","SOLUSD",1767181327343,7.89358565,126.69,126.64,0.69]
["bitfinex","SOLUSD",1767181327545,28.57276938,126.7,126.63,0.69]
["bitfinex","SOLUSD",1767181328666,28.57276938,126.7,126.64,0.69]
["bitfinex","SOLUSD",1767181330858,28.57276938,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181331966,20.68,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181334166,20.0,126.7,126.66,0.69]
["bitfinex","SOLUSD",1767181334356,20.0,126.7,126.66,0.66098509]
["bitfinex","SOLUSD",1767181334863,20.0,126.7,126.66,7.895005]
["bitfinex","SOLUSD",1767181335567,20.0,126.7,126.65,22.31550857]
["bitfinex","SOLUSD",1767181336246,20.0,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767181336853,20.68,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767181337058,20.68,126.7,126.62,19.74302911]
["bitfinex","SOLUSD",1767181337059,0.68,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767181338958,27.89273413,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181339159,20.72,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181340369,0.72,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767181346652,20.0,126.7,126.65,7.89571928]
["bitfinex","SOLUSD",1767181346853,20.0,126.7,126.66,0.69]
["bitfinex","SOLUSD",1767181348659,20.0,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767181350465,18.08,126.7,126.65,27.63521514]
["bitfinex","SOLUSD",1767181350668,18.08,126.7,126.65,7.89577575]
["bitfinex","SOLUSD",1767181350871,18.08,126.7,126.66,14.42]
["bitfinex","SOLUSD",1767181351473,18.08,126.7,126.65,7.89577575]
["bitfinex","SOLUSD",1767181351665,18.08,126.7,126.66,14.42]
["bitfinex","SOLUSD",1767181352784,18.08,126.7,126.66,22.31495282]
["bitfinex","SOLUSD",1767181355771,18.08,126.7,126.66,14.42]
["bitfinex","SOLUSD",1767181356483,18.08,126.7,126.64,7.89611725]
["bitfinex","SOLUSD",1767181356685,0.72,126.69,126.64,14.42]
["bitfinex","SOLUSD",1767181356988,0.72,126.69,126.64,22.31637872]
["bitfinex","SOLUSD",1767181357165,0.72,126.69,126.65,14.42]
["bitfinex","SOLUSD",1767181365291,0.72,126.69,126.64,22.31637872]
["bitfinex","SOLUSD",1767181368199,0.72,126.69,126.64,28.93306913]
["bitfinex","SOLUSD",1767181369394,18.08,126.7,126.64,28.93306913]
["bitfinex","SOLUSD",1767181369578,18.08,126.7,126.65,6.61669041]
["bitfinex","SOLUSD",1767181369899,18.08,126.7,126.66,6.61669041]
["bitfinex","SOLUSD",1767181370088,18.08,126.7,126.67,14.42]
["bitfinex","SOLUSD",1767181371396,18.08,126.7,126.66,14.51162763]
["bitfinex","SOLUSD",1767181371699,18.08,126.7,126.67,14.42]
["bitfinex","SOLUSD",1767181374887,18.08,126.7,126.67,22.31450283]
["bitfinex","SOLUSD",1767181377308,18.08,126.7,126.67,7.89450283]
["bitfinex","SOLUSD",1767181377501,18.08,126.7,126.68,14.42]
["bitfinex","SOLUSD",1767181381419,18.08,126.7,126.68,85.11384769]
["bitfinex","SOLUSD",1767181381788,0.7,126.71,126.68,85.11384769]
["bitfinex","SOLUSD",1767181382650,0.7,126.71,126.68,62.8]
["bitfinex","SOLUSD",1767181382797,0.7,126.71,126.68,77.22]
["bitfinex","SOLUSD",1767181385318,0.7,126.71,126.68,62.8]
["bitfinex","SOLUSD",1767181387308,0.7,126.71,126.67,22.3139334]
["bitfinex","SOLUSD",1767181388120,14.90033059,126.72,126.67,85.1139334]
["bitfinex","SOLUSD",1767181388414,14.90033059,126.72,126.67,104.85025612]
["bitfinex","SOLUSD",1767181389201,0.7,126.71,126.67,85.1139334]
["bitfinex","SOLUSD",1767181390214,14.90033059,126.72,126.68,14.42]
["bitfinex","SOLUSD",1767181390415,0.7,126.71,126.68,14.42]
["bitfinex","SOLUSD",1767181391404,0.7,126.71,126.66,7.89482545]
["bitfinex","SOLUSD",1767181391608,0.7,126.71,126.67,14.42]
["bitfinex","SOLUSD",1767181394331,0.7,126.71,126.66,6.61669041]
["bitfinex","SOLUSD",1767181394540,0.7,126.7,126.66,14.42]
["bitfinex","SOLUSD",1767181399426,0.7,126.7,126.65,14.51245238]
["bitfinex","SOLUSD",1767181399623,0.7,126.7,126.66,14.42]
["bitfinex","SOLUSD",1767181400626,0.7,126.7,126.65,77.31245238]
["bitfinex","SOLUSD",1767181400827,0.7,126.7,126.66,14.42]
["bitfinex","SOLUSD",1767181402434,0.7,126.7,126.66,22.31514085]
["bitfinex","SOLUSD",1767181404426,0.7,126.7,126.66,28.93183126]
["bitfinex","SOLUSD",1767181405031,0.7,126.7,126.66,91.73183126]
["bitfinex","SOLUSD",1767181409945,0.7,126.7,126.66,77.22]
["bitfinex","SOLUSD",1767181411939,0.7,126.7,126.66,85.11503832]
["bitfinex","SOLUSD",1767181412143,0.7,126.7,126.66,91.73172873]
["bitfinex","SOLUSD",1767181413449,0.71,126.71,126.66,91.73172873]
["bitfinex","SOLUSD",1767181420365,0.71,126.71,126.67,6.61669041]
["bitfinex","SOLUSD",1767181422138,15.61033059,126.72,126.67,6.61669041]
["bitfinex","SOLUSD",1767181423440,0.71,126.71,126.67,14.51084879]
["bitfinex","SOLUSD",1767181424863,0.71,126.71,126.68,14.42]
["bitfinex","SOLUSD",1767181425052,14.90033059,126.72,126.68,77.22]
["bitfinex","SOLUSD",1767181425258,15.61033059,126.72,126.68,77.22]
["bitfinex","SOLUSD",1767181426068,14.90033059,126.72,126.68,85.11382962]
["bitfinex","SOLUSD",1767181426279,0.71,126.71,126.68,85.11382962]
["bitfinex","SOLUSD",1767181426458,14.90033059,126.72,126.68,85.11382962]
["bitfinex","SOLUSD",1767181426459,15.61033059,126.72,126.68,85.11382962]
["bitfinex","SOLUSD",1767181432287,0.71,126.71,126.69,14.42]
["bitfinex","SOLUSD",1767181440394,15.61033059,126.72,126.69,14.42]
["bitfinex","SOLUSD",1767181441873,14.90033059,126.72,126.69,14.42]
["bitfinex","SOLUSD",1767181442284,12.90996368,126.74,126.69,14.42]
["bitfinex","SOLUSD",1767181442285,13.61996368,126.74,126.69,85.1132389]
["bitfinex","SOLUSD",1767181443295,16.33416466,126.77,126.7,21.28507588]
["bitfinex","SOLUSD",1767181443485,0.81,126.78,126.71,21.05038153]
["bitfinex","SOLUSD",1767181443799,0.1,126.78,126.71,21.05038153]
["bitfinex","SOLUSD",1767181444281,4.56395332,126.82,126.76,8.35013837]
["bitfinex","SOLUSD",1767181444465,27.42572359,126.88,126.77,7.88830164]
["bitfinex","SOLUSD",1767181444779,7.52146279,126.88,126.77,22.30830164]
["bitfinex","SOLUSD",1767181444985,7.52146279,126.88,126.77,42.02905576]
["bitfinex","SOLUSD",1767181445173,7.52146279,126.88,126.78,14.42]
["bitfinex","SOLUSD",1767181445493,7.52146279,126.88,126.77,27.60905576]
["bitfinex","SOLUSD",1767181445991,7.52146279,126.88,126.78,14.42]
["bitfinex","SOLUSD",1767181446173,18.9018328,126.89,126.79,5.51529]
["bitfinex","SOLUSD",1767181446487,0.71,126.88,126.8,27.60252365]
["bitfinex","SOLUSD",1767181446681,0.71,126.88,126.81,14.42]
["bitfinex","SOLUSD",1767181447388,18.9018328,126.89,126.81,14.42]
["bitfinex","SOLUSD",1767181447572,19.6118328,126.89,126.81,14.42]
["bitfinex","SOLUSD",1767181447781,0.71,126.88,126.82,14.42]
["bitfinex","SOLUSD",1767181448204,0.71,126.88,126.8,27.60252365]
["bitfinex","SOLUSD",1767181448404,0.71,126.88,126.81,22.30552038]
["bitfinex","SOLUSD",1767181451577,0.71,126.88,126.82,14.4]
["bitfinex","SOLUSD",1767181452382,0.71,126.88,126.82,22.28517832]
["bitfinex","SOLUSD",1767181453394,0.71,126.88,126.81,7.88565346]
["bitfinex","SOLUSD",1767181453566,0.71,126.87,126.77,62.8]
["bitfinex","SOLUSD",1767181453882,0.71,126.87,126.77,7.88794797]
["bitfinex","SOLUSD",1767181454102,0.71,126.87,126.78,14.4]
["bitfinex","SOLUSD",1767181454288,0.71,126.87,126.78,77.2]
["bitfinex","SOLUSD",1767181454483,0.71,126.87,126.78,87.03981597]
["bitfinex","SOLUSD",1767181455097,0.71,126.87,126.79,27.60470067]
["bitfinex","SOLUSD",1767181455504,0.71,126.86,126.79,7.88705733]
["bitfinex","SOLUSD",1767181455881,0.71,126.86,126.8,14.4]
["bitfinex","SOLUSD",1767181456777,0.71,126.86,126.79,7.88704048]
["bitfinex","SOLUSD",1767181456980,0.71,126.86,126.79,22.28704048]
["bitfinex","SOLUSD",1767181457197,0.71,126.85,126.78,22.28746315]
["bitfinex","SOLUSD",1767181457738,0.71,126.85,126.78,7.88746315]
["bitfinex","SOLUSD",1767181457908,0.71,126.85,126.78,22.28746315]
["bitfinex","SOLUSD",1767181459510,7.88359707,126.85,126.78,22.28746315]
["bitfinex","SOLUSD",1767181459707,0.72,126.84,126.78,22.28746315]
["bitfinex","SOLUSD",1767181459907,0.72,126.84,126.77,7.88829167]
["bitfinex","SOLUSD",1767181460103,0.72,126.84,126.77,62.8]
["bitfinex","SOLUSD",1767181461083,0.72,126.82,126.77,62.8]
["bitfinex","SOLUSD",1767181461508,0.72,126.82,126.76,62.8]
["bitfinex","SOLUSD",1767181462195,0.72,126.82,126.76,70.68883717]
["bitfinex","SOLUSD",1767181462400,0.72,126.82,126.75,85.08934589]
["bitfinex","SOLUSD",1767181462890,0.72,126.82,126.75,70.68934589]
["bitfinex","SOLUSD",1767181463089,0.72,126.81,126.75,85.08934589]
["bitfinex","SOLUSD",1767181463493,0.72,126.81,126.75,70.68934589]
["bitfinex","SOLUSD",1767181463710,0.72,126.81,126.75,85.08934589]
["bitfinex","SOLUSD",1767181463893,0.72,126.81,126.75,22.28934589]
["bitfinex","SOLUSD",1767181465115,0.72,126.81,126.75,14.4]
["bitfinex","SOLUSD",1767181467101,0.72,126.81,126.75,22.28903416]
["bitfinex","SOLUSD",1767181467610,0.72,126.81,126.75,42.01290003]
["bitfinex","SOLUSD",1767181472404,0.72,126.81,126.75,104.81290003]
["bitfinex","SOLUSD",1767181473611,0.72,126.81,126.75,90.41290003]
["bitfinex","SOLUSD",1767181473816,0.72,126.81,126.76,14.4]
["bitfinex","SOLUSD",1767181474114,0.72,126.81,126.76,22.28846086]
["bitfinex","SOLUSD",1767181474586,0.72,126.81,126.76,7.88846086]
["bitfinex","SOLUSD",1767181474792,0.72,126.81,126.75,77.2]
["bitfinex","SOLUSD",1767181476103,0.72,126.81,126.75,85.08943523]
["bitfinex","SOLUSD",1767181482219,0.72,126.81,126.75,104.8133011]
["bitfinex","SOLUSD",1767181484208,0.72,126.81,126.76,14.4]
["bitfinex","SOLUSD",1767181484402,0.72,126.81,126.76,22.28849363]
["bitfinex","SOLUSD",1767181485624,0.72,126.81,126.76,14.4]
["bitfinex","SOLUSD",1767181485823,0.72,126.81,126.75,70.68926081]
["bitfinex","SOLUSD",1767181486123,0.72,126.81,126.75,85.08926081]
["bitfinex","SOLUSD",1767181492307,0.72,126.81,126.75,70.68926081]
["bitfinex","SOLUSD",1767181492508,0.71,126.8,126.75,77.2]
["bitfinex","SOLUSD",1767181493133,0.71,126.8,126.75,85.08948247]
["bitfinex","SOLUSD",1767181495249,0.71,126.8,126.75,91.60927737]
["bitfinex","SOLUSD",1767181498234,0.71,126.8,126.76,6.5197949]
["bitfinex","SOLUSD",1767181499840,0.71,126.79,126.74,6.5197949]
["bitfinex","SOLUSD",1767181500425,0.71,126.79,126.73,6.5197949]
["bitfinex","SOLUSD",1767181500619,0.71,126.79,126.73,28.81057363]
["bitfinex","SOLUSD",1767181501016,0.71,126.79,126.73,6.5197949]
["bitfinex","SOLUSD",1767181501214,0.71,126.79,126.72,62.8]
["bitfinex","SOLUSD",1767181501411,0.71,126.78,126.71,91.61166698]
["bitfinex","SOLUSD",1767181501825,0.71,126.78,126.71,85.09187208]
["bitfinex","SOLUSD",1767181502122,0.71,126.78,126.7,91.61213748]
["bitfinex","SOLUSD",1767181502323,0.71,126.78,126.71,7.89197642]
["bitfinex","SOLUSD",1767181503342,0.03991,126.76,126.71,7.89197642]
["bitfinex","SOLUSD",1767181503527,0.74991,126.76,126.71,7.89197642]
["bitfinex","SOLUSD",1767181504332,0.74991,126.76,126.71,14.41177132]
["bitfinex","SOLUSD",1767181504533,0.74991,126.76,126.71,6.5197949]
["bitfinex","SOLUSD",1767181504735,0.74991,126.76,126.67,0.71]
["bitfinex","SOLUSD",1767181505133,0.74991,126.76,126.7,0.71]
["bitfinex","SOLUSD",1767181505455,0.74991,126.76,126.7,7.89258067]
["bitfinex","SOLUSD",1767181505747,0.74991,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181507039,0.74991,126.76,126.72,0.71]
["bitfinex","SOLUSD",1767181510446,8.63885598,126.76,126.69,7.89308923]
["bitfinex","SOLUSD",1767181510648,0.71,126.75,126.7,15.13]
["bitfinex","SOLUSD",1767181510952,0.71,126.75,126.7,0.71]
["bitfinex","SOLUSD",1767181513029,0.71,126.74,126.68,14.42]
["bitfinex","SOLUSD",1767181513233,0.71,126.74,126.69,0.71]
["bitfinex","SOLUSD",1767181516233,0.74991,126.76,126.7,0.71]
["bitfinex","SOLUSD",1767181516447,0.74991,126.76,126.72,0.71]
["bitfinex","SOLUSD",1767181517230,0.74991,126.76,126.71,14.42]
["bitfinex","SOLUSD",1767181517430,0.74991,126.76,126.71,15.13]
["bitfinex","SOLUSD",1767181518256,0.74991,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181518652,0.74991,126.76,126.7,0.7]
["bitfinex","SOLUSD",1767181520053,0.74991,126.76,126.67,14.42]
["bitfinex","SOLUSD",1767181520054,0.67,126.75,126.67,14.42]
["bitfinex","SOLUSD",1767181520257,0.67,126.75,126.68,0.7]
["bitfinex","SOLUSD",1767181521654,0.67,126.75,126.69,0.7]
["bitfinex","SOLUSD",1767181522564,0.67,126.74,126.68,0.7]
["bitfinex","SOLUSD",1767181524858,0.67,126.74,126.68,8.59361753]
["bitfinex","SOLUSD",1767181525059,0.67,126.74,126.68,71.39361753]
["bitfinex","SOLUSD",1767181525353,0.67,126.73,126.67,0.7]
["bitfinex","SOLUSD",1767181525556,0.67,126.73,126.67,15.12]
["bitfinex","SOLUSD",1767181526151,0.67,126.72,126.67,0.7]
["bitfinex","SOLUSD",1767181526351,0.67,126.72,126.66,85.11466473]
["bitfinex","SOLUSD",1767181526662,0.67,126.72,126.66,85.8148285]
["bitfinex","SOLUSD",1767181526865,0.67,126.72,126.67,8.59449274]
["bitfinex","SOLUSD",1767181527558,0.67,126.72,126.68,0.7]
["bitfinex","SOLUSD",1767181528962,0.67,126.72,126.67,7.89449274]
["bitfinex","SOLUSD",1767181528963,0.67,126.72,126.67,0.7]
["bitfinex","SOLUSD",1767181529339,0.67,126.71,126.65,71.39561349]
["bitfinex","SOLUSD",1767181529538,0.67,126.71,126.65,77.92]
["bitfinex","SOLUSD",1767181529751,0.67,126.71,126.65,62.8]
["bitfinex","SOLUSD",1767181529944,0.67,126.71,126.64,0.7]
["bitfinex","SOLUSD",1767181530367,0.67,126.71,126.65,8.59541403]
["bitfinex","SOLUSD",1767181530660,0.67,126.7,126.65,0.7]
["bitfinex","SOLUSD",1767181532370,0.67,126.7,126.64,0.7]
["bitfinex","SOLUSD",1767181533668,0.67,126.7,126.65,0.7]
["bitfinex","SOLUSD",1767181537165,0.67,126.69,126.64,0.7]
["bitfinex","SOLUSD",1767181542877,0.67,126.69,126.65,0.7]
["bitfinex","SOLUSD",1767181543071,0.67,126.69,126.66,8.59515237]
["bitfinex","SOLUSD",1767181543278,0.67,126.72,126.66,0.7]
["bitfinex","SOLUSD",1767181547074,0.67,126.71,126.65,77.92]
["bitfinex","SOLUSD",1767181547814,0.67,126.71,126.65,85.8157422]
["bitfinex","SOLUSD",1767181547992,0.67,126.71,126.66,0.7]
["bitfinex","SOLUSD",1767181550794,0.67,126.71,126.66,0.7]
["bitfinex","SOLUSD",1767181552779,0.67,126.71,126.67,0.66]
["bitfinex","SOLUSD",1767181554389,0.67,126.71,126.67,8.55444496]
["bitfinex","SOLUSD",1767181555171,0.67,126.71,126.67,0.66]
["bitfinex","SOLUSD",1767181555773,0.67,126.71,126.66,71.35485313]
["bitfinex","SOLUSD",1767181555976,0.67,126.71,126.66,85.77485313]
["bitfinex","SOLUSD",1767181556390,0.67,126.71,126.66,77.88]
["bitfinex","SOLUSD",1767181557298,0.67,126.71,126.66,15.08]
["bitfinex","SOLUSD",1767181560585,0.67,126.71,126.66,0.66]
["bitfinex","SOLUSD",1767181560785,0.69,126.7,126.64,15.08]
["bitfinex","SOLUSD",1767181561494,0.69,126.7,126.64,22.9763662]
["bitfinex","SOLUSD",1767181562582,0.69,126.7,126.65,0.66]
["bitfinex","SOLUSD",1767181564683,0.69,126.69,126.63,63.66]
["bitfinex","SOLUSD",1767181564883,0.69,126.69,126.63,0.86]
["bitfinex","SOLUSD",1767181566707,0.69,126.67,126.63,0.2]
["bitfinex","SOLUSD",1767181568900,0.69,126.66,126.62,0.2]
["bitfinex","SOLUSD",1767181570600,0.69,126.66,126.62,0.86]
["bitfinex","SOLUSD",1767181570994,0.69,126.66,126.63,0.66]
["bitfinex","SOLUSD",1767181571196,0.69,126.69,126.63,0.66]
["bitfinex","SOLUSD",1767181571593,0.69,126.69,126.64,15.08]
["bitfinex","SOLUSD",1767181572303,0.69,126.69,126.65,0.66]
["bitfinex","SOLUSD",1767181576508,0.69,126.69,126.63,7.89676933]
["bitfinex","SOLUSD",1767181576713,0.69,126.69,126.64,0.66]
["bitfinex","SOLUSD",1767181577297,8.58332097,126.69,126.64,0.66]
["bitfinex","SOLUSD",1767181577496,0.69,126.68,126.64,0.66]
["bitfinex","SOLUSD",1767181593836,117.72,126.73,126.64,0.66]
["bitfinex","SOLUSD",1767181594031,117.72,126.73,126.65,0.66]
["bitfinex","SOLUSD",1767181594032,0.67,126.72,126.65,0.66]
["bitfinex","SOLUSD",1767181594217,0.67,126.72,126.66,0.66]
["bitfinex","SOLUSD",1767181595119,0.67,126.71,126.66,0.66]
["bitfinex","SOLUSD",1767181596126,0.67,126.7,126.66,0.66]
["bitfinex","SOLUSD",1767181598638,0.71,126.71,126.66,0.66]
["bitfinex","SOLUSD",1767181603730,0.71,126.71,126.65,71.36572183]
["bitfinex","SOLUSD",1767181603927,0.71,126.71,126.66,14.42]
["bitfinex","SOLUSD",1767181604244,0.71,126.71,126.66,15.09]
["bitfinex","SOLUSD",1767181604944,0.71,126.71,126.66,14.42]
["bitfinex","SOLUSD",1767181605128,0.71,126.71,126.67,0.67]
["bitfinex","SOLUSD",1767181605629,0.71,126.74,126.67,0.67]
["bitfinex","SOLUSD",1767181607143,0.71,126.73,126.67,0.67]
["bitfinex","SOLUSD",1767181608223,0.71,126.73,126.68,0.67]
["bitfinex","SOLUSD",1767181609236,0.68,126.72,126.68,0.67]
["bitfinex","SOLUSD",1767181610245,0.68,126.72,126.67,14.42]
["bitfinex","SOLUSD",1767181611347,0.68,126.71,126.67,14.42]
["bitfinex","SOLUSD",1767181612828,0.68,126.71,126.68,0.67]
["bitfinex","SOLUSD",1767181614542,0.68,126.73,126.68,0.67]
["bitfinex","SOLUSD",1767181617152,7.89095871,126.73,126.68,0.67]
["bitfinex","SOLUSD",1767181617351,0.68,126.72,126.68,0.67]
["bitfinex","SOLUSD",1767181621358,0.68,126.71,126.68,0.67]
["bitfinex","SOLUSD",1767181623578,0.68,126.7,126.66,77.89]
["bitfinex","SOLUSD",1767181624243,0.68,126.7,126.66,0.67]
["bitfinex","SOLUSD",1767181627047,0.68,126.69,126.65,0.67]
["bitfinex","SOLUSD",1767181627867,7.89273523,126.7,126.65,0.67]
["bitfinex","SOLUSD",1767181628065,0.68,126.69,126.65,0.67]
["bitfinex","SOLUSD",1767181636147,0.68,126.73,126.65,0.67]
["bitfinex","SOLUSD",1767181636354,0.68,126.72,126.66,0.67]
["bitfinex","SOLUSD",1767181636779,0.68,126.72,126.67,14.42]
["bitfinex","SOLUSD",1767181636981,0.68,126.72,126.68,0.67]
["bitfinex","SOLUSD",1767181640982,0.71,126.71,126.66,15.11]
["bitfinex","SOLUSD",1767181641455,0.71,126.71,126.67,0.69]
["bitfinex","SOLUSD",1767181645171,0.71,126.71,126.68,0.69]
["bitfinex","SOLUSD",1767181652087,0.71,126.71,126.66,85.11486659]
["bitfinex","SOLUSD",1767181652390,0.71,126.71,126.67,0.69]
["bitfinex","SOLUSD",1767181655298,0.71,126.71,126.66,77.22]
["bitfinex","SOLUSD",1767181655884,0.71,126.71,126.66,77.91]
["bitfinex","SOLUSD",1767181656574,0.71,126.71,126.66,77.22]
["bitfinex","SOLUSD",1767181656774,0.71,126.71,126.67,0.69]
["bitfinex","SOLUSD",1767181659197,0.71,126.71,126.66,63.49]
["bitfinex","SOLUSD",1767181659493,0.71,126.71,126.67,0.69]
["bitfinex","SOLUSD",1767181660895,0.71,126.71,126.66,15.11]
["bitfinex","SOLUSD",1767181664999,0.71,126.7,126.66,0.69]
["bitfinex","SOLUSD",1767181667299,0.71,126.71,126.66,0.69]
["bitfinex","SOLUSD",1767181668701,7.89209218,126.71,126.66,0.69]
["bitfinex","SOLUSD",1767181668902,0.71,126.7,126.66,0.69]
["bitfinex","SOLUSD",1767181673923,0.73991,126.76,126.67,0.72]
["bitfinex","SOLUSD",1767181674205,0.73991,126.76,126.69,0.72]
["bitfinex","SOLUSD",1767181674404,0.73991,126.76,126.68,0.72]
["bitfinex","SOLUSD",1767181674405,0.7,126.74,126.68,0.72]
["bitfinex","SOLUSD",1767181675891,0.7,126.73,126.68,0.72]
["bitfinex","SOLUSD",1767181680108,0.7,126.73,126.69,0.72]
["bitfinex","SOLUSD",1767181682949,7.92907084,126.76,126.69,7.89320763]
["bitfinex","SOLUSD",1767181683115,0.7,126.75,126.7,0.72]
["bitfinex","SOLUSD",1767181690520,0.71,126.74,126.68,0.67]
["bitfinex","SOLUSD",1767181691394,0.71,126.72,126.68,0.67]
["bitfinex","SOLUSD",1767181693413,0.71,126.71,126.66,0.67]
["bitfinex","SOLUSD",1767181693915,0.68056088,126.71,126.66,0.67]
["bitfinex","SOLUSD",1767181697114,0.71,126.7,126.64,0.67]
["bitfinex","SOLUSD",1767181699397,0.7,126.69,126.64,0.67]
["bitfinex","SOLUSD",1767181701524,0.7,126.68,126.62,0.89]
["bitfinex","SOLUSD",1767181702910,0.7,126.67,126.62,0.89]
["bitfinex","SOLUSD",1767181705012,0.7,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767181711025,0.7,126.67,126.64,0.69]
["bitfinex","SOLUSD",1767181711534,7.89333511,126.69,126.64,0.69]
["bitfinex","SOLUSD",1767181711706,0.7,126.68,126.64,0.69]
["bitfinex","SOLUSD",1767181716727,0.7,126.68,126.62,63.69]
["bitfinex","SOLUSD",1767181716728,0.7,126.67,126.62,63.69]
["bitfinex","SOLUSD",1767181717817,0.7,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767181719634,0.7,126.69,126.64,0.69]
["bitfinex","SOLUSD",1767181721418,7.89241944,126.71,126.65,0.69]
["bitfinex","SOLUSD",1767181721419,0.7,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181760984,0.68,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767181765284,0.68,126.69,126.65,7.30372643]
["bitfinex","SOLUSD",1767181765509,0.68,126.69,126.66,0.71]
["bitfinex","SOLUSD",1767181766992,7.89329701,126.69,126.65,7.32372643]
["bitfinex","SOLUSD",1767181767291,0.68,126.68,126.64,62.8]
["bitfinex","SOLUSD",1767181767490,0.68,126.68,126.64,63.51]
["bitfinex","SOLUSD",1767181767867,0.68,126.69,126.64,0.71]
["bitfinex","SOLUSD",1767181774094,0.71,126.68,126.64,0.71]
["bitfinex","SOLUSD",1767181776393,0.71,126.67,126.63,7.32911415]
["bitfinex","SOLUSD",1767181776676,0.71,126.67,126.63,15.12]
["bitfinex","SOLUSD",1767181777402,0.71,126.67,126.64,0.7]
["bitfinex","SOLUSD",1767181777697,0.71,126.67,126.63,15.12]
["bitfinex","SOLUSD",1767181778176,0.71,126.67,126.64,0.7]
["bitfinex","SOLUSD",1767181783304,0.71,126.66,126.62,69.62911415]
["bitfinex","SOLUSD",1767181783492,0.71,126.66,126.62,0.9]
["bitfinex","SOLUSD",1767181784403,0.71,126.65,126.62,0.9]
["bitfinex","SOLUSD",1767181785093,0.71,126.65,126.62,0.2]
["bitfinex","SOLUSD",1767181789810,0.71,126.65,126.62,0.85]
["bitfinex","SOLUSD",1767181790188,0.71,126.65,126.63,0.65]
["bitfinex","SOLUSD",1767181790407,8.59529196,126.66,126.63,0.65]
["bitfinex","SOLUSD",1767181793013,7.8939059,126.68,126.63,0.65]
["bitfinex","SOLUSD",1767181793210,0.7,126.67,126.63,0.65]
["bitfinex","SOLUSD",1767181798114,0.7,126.66,126.63,0.65]
["bitfinex","SOLUSD",1767181806003,0.7,126.66,126.62,0.2]
["bitfinex","SOLUSD",1767181806324,0.7,126.66,126.62,0.85]
["bitfinex","SOLUSD",1767181808019,0.7,126.66,126.63,0.65]
["bitfinex","SOLUSD",1767181814517,0.67,126.69,126.64,0.71]
["bitfinex","SOLUSD",1767181816507,0.67,126.7,126.65,0.69]
["bitfinex","SOLUSD",1767181819024,0.67,126.7,126.66,0.68]
["bitfinex","SOLUSD",1767181819228,7.89079144,126.73,126.67,0.68]
["bitfinex","SOLUSD",1767181819431,0.65,126.72,126.67,0.68]
["bitfinex","SOLUSD",1767181821209,8.54163333,126.72,126.67,0.68]
["bitfinex","SOLUSD",1767181822613,0.65,126.73,126.67,0.68]
["bitfinex","SOLUSD",1767181823618,0.65,126.71,126.67,0.68]
["bitfinex","SOLUSD",1767181827224,0.65,126.72,126.67,0.68]
["bitfinex","SOLUSD",1767181827621,0.65,126.72,126.67,14.42]
["bitfinex","SOLUSD",1767181827827,0.65,126.72,126.68,0.66]
["bitfinex","SOLUSD",1767181828028,0.65,126.73,126.68,0.66]
["bitfinex","SOLUSD",1767181828715,8.53954635,126.75,126.68,0.66]
["bitfinex","SOLUSD",1767181828939,8.53954635,126.75,126.69,0.66]
["bitfinex","SOLUSD",1767181829242,8.53954635,126.75,126.71,0.66]
["bitfinex","SOLUSD",1767181830016,0.65,126.73,126.7,14.42]
["bitfinex","SOLUSD",1767181830229,0.65,126.73,126.7,15.08]
["bitfinex","SOLUSD",1767181830523,0.65,126.73,126.7,14.42]
["bitfinex","SOLUSD",1767181830723,0.65,126.73,126.71,0.66]
["bitfinex","SOLUSD",1767181832937,0.65,126.76,126.71,0.66]
["bitfinex","SOLUSD",1767181833141,7.88914209,126.76,126.71,0.66]
["bitfinex","SOLUSD",1767181833319,0.65,126.75,126.71,0.66]
["bitfinex","SOLUSD",1767181835628,62.20356364,126.8,126.71,0.66]
["bitfinex","SOLUSD",1767181835629,0.67,126.78,126.71,0.66]
["bitfinex","SOLUSD",1767181835829,0.67,126.79,126.72,0.68]
["bitfinex","SOLUSD",1767181836049,0.67,126.79,126.74,0.68]
["bitfinex","SOLUSD",1767181836348,0.67,126.79,126.75,0.68]
["bitfinex","SOLUSD",1767181836349,8.55708465,126.79,126.75,0.68]
["bitfinex","SOLUSD",1767181836522,7.88708465,126.79,126.75,0.68]
["bitfinex","SOLUSD",1767181837447,8.55660491,126.8,126.75,0.68]
["bitfinex","SOLUSD",1767181837835,0.67,126.79,126.75,0.68]
["bitfinex","SOLUSD",1767181839645,8.55660491,126.8,126.75,0.68]
["bitfinex","SOLUSD",1767181840570,0.67,126.79,126.7,7.89253456]
["bitfinex","SOLUSD",1767181840850,0.67,126.79,126.72,0.68]
["bitfinex","SOLUSD",1767181841357,0.67,126.78,126.72,0.68]
["bitfinex","SOLUSD",1767181844332,0.67,126.77,126.73,15.1]
["bitfinex","SOLUSD",1767181844528,0.67,126.77,126.73,14.42]
["bitfinex","SOLUSD",1767181844755,0.67,126.77,126.74,0.68]
["bitfinex","SOLUSD",1767181850644,8.55832698,126.77,126.74,0.68]
["bitfinex","SOLUSD",1767181852160,0.66,126.8,126.71,0.68]
["bitfinex","SOLUSD",1767181852362,0.66,126.8,126.72,0.68]
["bitfinex","SOLUSD",1767181852835,8.35013837,126.79,126.71,77.22]
["bitfinex","SOLUSD",1767181853037,0.66,126.78,126.7,0.68]
["bitfinex","SOLUSD",1767181853963,0.66,126.78,126.68,0.68]
["bitfinex","SOLUSD",1767181854137,0.66,126.76,126.68,0.68]
["bitfinex","SOLUSD",1767181855582,0.66,126.74,126.65,0.68]
["bitfinex","SOLUSD",1767181855758,0.66,126.74,126.67,0.68]
["bitfinex","SOLUSD",1767181856739,0.66,126.74,126.64,7.89638907]
["bitfinex","SOLUSD",1767181857059,0.66,126.74,126.65,0.68]
["bitfinex","SOLUSD",1767181857541,0.66,126.72,126.65,0.68]
["bitfinex","SOLUSD",1767181859660,27.61777005,126.73,126.65,0.68]
["bitfinex","SOLUSD",1767181859661,7.89203693,126.71,126.65,0.68]
["bitfinex","SOLUSD",1767181859961,0.66,126.7,126.65,0.68]
["bitfinex","SOLUSD",1767181863657,53.86773175,126.75,126.65,0.68]
["bitfinex","SOLUSD",1767181863658,0.66,126.72,126.66,0.68]
["bitfinex","SOLUSD",1767181864744,0.66,126.72,126.66,8.57500382]
["bitfinex","SOLUSD",1767181865141,0.66,126.72,126.67,0.68]
["bitfinex","SOLUSD",1767181865354,7.89086104,126.73,126.67,0.68]
["bitfinex","SOLUSD",1767181865669,0.66,126.72,126.67,0.68]
["bitfinex","SOLUSD",1767181867682,8.5504904,126.74,126.68,0.68]
["bitfinex","SOLUSD",1767181867855,0.66,126.74,126.68,0.68]
["bitfinex","SOLUSD",1767181869070,0.66,126.74,126.7,0.68]
["bitfinex","SOLUSD",1767181869272,8.55020615,126.74,126.7,0.68]
["bitfinex","SOLUSD",1767181869475,0.66,126.74,126.7,0.68]
["bitfinex","SOLUSD",1767181873261,0.66,126.78,126.71,0.68]
["bitfinex","SOLUSD",1767181873468,0.66,126.77,126.71,0.68]
["bitfinex","SOLUSD",1767181874358,0.66,126.77,126.72,0.68]
["bitfinex","SOLUSD",1767181875178,0.66,126.76,126.72,0.68]
["bitfinex","SOLUSD",1767181879281,0.68,126.75,126.7,0.71]
["bitfinex","SOLUSD",1767181879468,0.68,126.74,126.7,15.13]
["bitfinex","SOLUSD",1767181879667,0.68,126.74,126.71,0.71]
["bitfinex","SOLUSD",1767181880175,8.56967185,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767181881191,0.68,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767181882493,0.68,126.74,126.68,0.71]
["bitfinex","SOLUSD",1767181882662,0.68,126.74,126.69,0.71]
["bitfinex","SOLUSD",1767181882866,0.68,126.74,126.7,0.71]
["bitfinex","SOLUSD",1767181883067,19.72190921,126.77,126.71,0.71]
["bitfinex","SOLUSD",1767181883068,7.88862581,126.77,126.71,0.71]
["bitfinex","SOLUSD",1767181883280,0.68,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181883568,0.68,126.76,126.71,15.13]
["bitfinex","SOLUSD",1767181884585,0.68,126.76,126.72,0.71]
["bitfinex","SOLUSD",1767181885673,0.68,126.75,126.69,0.71]
["bitfinex","SOLUSD",1767181886282,0.68,126.75,126.7,0.71]
["bitfinex","SOLUSD",1767181891891,0.68,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767181892090,0.68,126.78,126.72,0.71]
["bitfinex","SOLUSD",1767181892886,0.68,126.77,126.72,0.71]
["bitfinex","SOLUSD",1767181893676,0.68,126.77,126.73,0.71]
["bitfinex","SOLUSD",1767181893880,0.68,126.79,126.73,0.71]
["bitfinex","SOLUSD",1767181895094,7.88709901,126.79,126.73,0.71]
["bitfinex","SOLUSD",1767181895285,0.68,126.78,126.73,0.71]
["bitfinex","SOLUSD",1767181895599,0.68,126.78,126.74,0.71]
["bitfinex","SOLUSD",1767181896994,0.68,126.79,126.75,0.71]
["bitfinex","SOLUSD",1767181897583,0.68,126.79,126.75,15.13]
["bitfinex","SOLUSD",1767181900797,0.68,126.79,126.74,71.39985708]
["bitfinex","SOLUSD",1767181901001,0.68,126.79,126.74,77.93]
["bitfinex","SOLUSD",1767181901507,0.68,126.79,126.75,0.71]
["bitfinex","SOLUSD",1767181902903,0.68,126.8,126.73,0.71]
["bitfinex","SOLUSD",1767181903204,0.68,126.8,126.73,15.13]
["bitfinex","SOLUSD",1767181904198,0.68,126.8,126.72,63.51]
["bitfinex","SOLUSD",1767181904504,0.68,126.8,126.72,77.93]
["bitfinex","SOLUSD",1767181904899,0.68,126.78,126.72,63.51]
["bitfinex","SOLUSD",1767181905305,0.68,126.78,126.72,0.71]
["bitfinex","SOLUSD",1767181906110,0.68,126.78,126.71,15.13]
["bitfinex","SOLUSD",1767181906280,0.68,126.78,126.71,0.71]
["bitfinex","SOLUSD",1767181906894,27.60470067,126.79,126.71,0.71]
["bitfinex","SOLUSD",1767181906895,0.68,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181909112,7.88945305,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181909288,0.68,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767181910207,7.88945305,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181910208,8.56945305,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181914898,8.56945305,126.76,126.71,63.51]
["bitfinex","SOLUSD",1767181915419,8.56945305,126.76,126.72,0.72]
["bitfinex","SOLUSD",1767181918298,0.68,126.79,126.72,0.72]
["bitfinex","SOLUSD",1767181919304,0.68,126.77,126.72,0.72]
["bitfinex","SOLUSD",1767181920097,0.68,126.77,126.71,0.72]
["bitfinex","SOLUSD",1767181921918,0.68,126.75,126.71,0.72]
["bitfinex","SOLUSD",1767181931042,0.68,126.78,126.71,0.72]
["bitfinex","SOLUSD",1767181931207,0.68,126.78,126.72,0.72]
["bitfinex","SOLUSD",1767181932015,7.88789531,126.78,126.72,0.72]
["bitfinex","SOLUSD",1767181932213,0.68,126.77,126.72,0.72]
["bitfinex","SOLUSD",1767181932413,0.68,126.8,126.74,0.72]
["bitfinex","SOLUSD",1767181933514,0.68,126.79,126.74,0.72]
["bitfinex","SOLUSD",1767181938833,7.88706324,126.79,126.74,0.72]
["bitfinex","SOLUSD",1767181939035,0.72,126.78,126.74,0.72]
["bitfinex","SOLUSD",1767181941238,0.72,126.77,126.71,0.71]
["bitfinex","SOLUSD",1767181942530,7.88892395,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767181942738,0.72,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767181948233,8.60954814,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767181948614,0.72,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767181950528,8.60862128,126.77,126.71,0.71]
["bitfinex","SOLUSD",1767181951027,0.72,126.77,126.72,0.71]
["bitfinex","SOLUSD",1767181953441,27.60924115,126.77,126.7,6.60704857]
["bitfinex","SOLUSD",1767181953742,0.72,126.76,126.7,0.71]
["bitfinex","SOLUSD",1767181955437,0.72,126.75,126.7,0.71]
["bitfinex","SOLUSD",1767181956844,8.60957405,126.75,126.7,0.71]
["bitfinex","SOLUSD",1767181957050,0.72,126.74,126.7,0.71]
["bitfinex","SOLUSD",1767181960541,8.61021403,126.74,126.7,0.71]
["bitfinex","SOLUSD",1767181960744,0.72,126.74,126.7,0.71]
["bitfinex","SOLUSD",1767181971053,0.67,126.8,126.72,0.7]
["bitfinex","SOLUSD",1767181972148,0.67,126.79,126.72,0.7]
["bitfinex","SOLUSD",1767181972349,0.67,126.79,126.73,0.7]
["bitfinex","SOLUSD",1767181973851,7.88750807,126.79,126.72,7.89134416]
["bitfinex","SOLUSD",1767181974150,0.67,126.78,126.72,15.12]
["bitfinex","SOLUSD",1767181974355,0.67,126.78,126.72,0.7]
["bitfinex","SOLUSD",1767181975453,7.88830164,126.77,126.72,0.7]
["bitfinex","SOLUSD",1767181975668,0.67,126.76,126.72,0.7]
["bitfinex","SOLUSD",1767181977263,0.67,126.76,126.7,7.30704857]
["bitfinex","SOLUSD",1767181977464,0.67,126.76,126.71,0.7]
["bitfinex","SOLUSD",1767181977664,0.67,126.75,126.71,0.7]
["bitfinex","SOLUSD",1767181981089,8.55858366,126.77,126.71,0.7]
["bitfinex","SOLUSD",1767181981279,0.67,126.77,126.72,0.7]
["bitfinex","SOLUSD",1767181981590,0.67,126.77,126.74,0.7]
["bitfinex","SOLUSD",1767181982471,0.67,126.78,126.74,0.7]
["bitfinex","SOLUSD",1767181987711,0.67,126.77,126.73,77.22]
["bitfinex","SOLUSD",1767181987886,0.67,126.77,126.73,77.92]
["bitfinex","SOLUSD",1767181988088,0.67,126.77,126.74,0.7]
["bitfinex","SOLUSD",1767181989206,0.67,126.76,126.73,62.8]
["bitfinex","SOLUSD",1767181990407,0.67,126.75,126.73,62.8]
["bitfinex","SOLUSD",1767181991209,0.67,126.75,126.71,15.12]
["bitfinex","SOLUSD",1767181992292,0.67,126.75,126.71,0.7]
["bitfinex","SOLUSD",1767181992614,0.67,126.74,126.71,0.7]
["bitfinex","SOLUSD",1767182008999,0.69,126.75,126.69,62.8]
["bitfinex","SOLUSD",1767182009207,7.88984707,126.75,126.69,70.69327539]
["bitfinex","SOLUSD",1767182009505,0.69,126.74,126.69,71.38327539]
["bitfinex","SOLUSD",1767182010495,0.69,126.74,126.7,0.69]
["bitfinex","SOLUSD",1767182012915,0.69,126.74,126.7,14.42]
["bitfinex","SOLUSD",1767182013243,0.69,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767182016624,0.69,126.74,126.7,0.69]
["bitfinex","SOLUSD",1767182025437,0.69,126.73,126.69,0.69]
["bitfinex","SOLUSD",1767182029841,0.69,126.73,126.7,0.66]
["bitfinex","SOLUSD",1767182036136,0.66042328,126.73,126.7,0.66]
["bitfinex","SOLUSD",1767182039736,0.66042328,126.73,126.69,14.51364046]
["bitfinex","SOLUSD",1767182039942,0.66042328,126.73,126.69,6.62055027]
["bitfinex","SOLUSD",1767182040122,0.66042328,126.73,126.69,7.28055027]
["bitfinex","SOLUSD",1767182040323,0.66042328,126.73,126.69,6.62055027]
["bitfinex","SOLUSD",1767182040530,0.66042328,126.73,126.69,7.28055027]
["bitfinex","SOLUSD",1767182042950,0.66042328,126.73,126.68,84.50055027]
["bitfinex","SOLUSD",1767182043144,0.66042328,126.73,126.68,21.70055027]
["bitfinex","SOLUSD",1767182043334,0.66042328,126.73,126.69,0.66]
["bitfinex","SOLUSD",1767182045434,0.66042328,126.73,126.69,7.28055027]
["bitfinex","SOLUSD",1767182045951,0.7,126.75,126.7,0.66]
["bitfinex","SOLUSD",1767182047028,0.7,126.74,126.7,0.66]
["bitfinex","SOLUSD",1767182065067,0.71,126.73,126.69,6.62055027]
["bitfinex","SOLUSD",1767182065366,0.71,126.73,126.68,0.71]
["bitfinex","SOLUSD",1767182066047,7.89141414,126.72,126.68,0.71]
["bitfinex","SOLUSD",1767182066248,0.71,126.71,126.68,0.71]
["bitfinex","SOLUSD",1767182066843,0.71,126.71,126.67,6.62055027]
["bitfinex","SOLUSD",1767182067051,0.71,126.71,126.67,7.33055027]
["bitfinex","SOLUSD",1767182067460,0.71,126.71,126.67,0.71]
["bitfinex","SOLUSD",1767182068448,0.71,126.7,126.67,0.71]
["bitfinex","SOLUSD",1767182071975,7.89173418,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182072358,8.60173418,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182074577,0.71,126.74,126.67,0.71]
["bitfinex","SOLUSD",1767182077179,0.71,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182080087,0.71,126.71,126.66,21.04055027]
["bitfinex","SOLUSD",1767182080281,0.71,126.71,126.66,21.75055027]
["bitfinex","SOLUSD",1767182080588,0.71,126.71,126.67,0.71]
["bitfinex","SOLUSD",1767182081398,0.71,126.71,126.65,7.33055027]
["bitfinex","SOLUSD",1767182081584,0.71,126.71,126.64,7.33055027]
["bitfinex","SOLUSD",1767182081974,0.71,126.71,126.64,0.71]
["bitfinex","SOLUSD",1767182082185,0.71,126.69,126.64,0.71]
["bitfinex","SOLUSD",1767182084382,7.89355126,126.69,126.64,0.71]
["bitfinex","SOLUSD",1767182084584,0.71,126.68,126.64,0.71]
["bitfinex","SOLUSD",1767182086592,0.71,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182087665,0.67964543,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182100002,0.67964543,126.67,126.63,0.7]
["bitfinex","SOLUSD",1767182102007,0.64931487,126.67,126.63,0.7]
["bitfinex","SOLUSD",1767182104497,0.64931487,126.67,126.64,0.7]
["bitfinex","SOLUSD",1767182118221,0.67,126.71,126.64,0.7]
["bitfinex","SOLUSD",1767182119121,0.69,126.7,126.64,0.7]
["bitfinex","SOLUSD",1767182120323,7.89328281,126.69,126.64,0.7]
["bitfinex","SOLUSD",1767182120624,0.69,126.68,126.64,0.7]
["bitfinex","SOLUSD",1767182122227,8.5842464,126.68,126.64,0.7]
["bitfinex","SOLUSD",1767182122523,0.69,126.67,126.64,0.7]
["bitfinex","SOLUSD",1767182124801,8.58453147,126.67,126.64,0.7]
["bitfinex","SOLUSD",1767182125006,0.69,126.66,126.64,0.7]
["bitfinex","SOLUSD",1767182125207,0.69,126.66,126.62,21.23048601]
["bitfinex","SOLUSD",1767182125406,0.69,126.66,126.62,21.95048601]
["bitfinex","SOLUSD",1767182125631,0.69,126.66,126.62,21.23048601]
["bitfinex","SOLUSD",1767182125927,0.69,126.66,126.63,0.72]
["bitfinex","SOLUSD",1767182130628,19.73352918,126.69,126.63,0.72]
["bitfinex","SOLUSD",1767182130826,0.69,126.68,126.63,0.72]
["bitfinex","SOLUSD",1767182132731,8.58449032,126.68,126.63,0.72]
["bitfinex","SOLUSD",1767182132929,0.69,126.67,126.63,0.72]
["bitfinex","SOLUSD",1767182137233,0.69,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182139025,0.69,126.7,126.64,0.72]
["bitfinex","SOLUSD",1767182140229,0.69,126.68,126.64,0.72]
["bitfinex","SOLUSD",1767182151129,8.58395753,126.68,126.64,0.72]
["bitfinex","SOLUSD",1767182151945,7.89395753,126.68,126.64,0.72]
["bitfinex","SOLUSD",1767182152150,0.69,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182153153,8.58395753,126.68,126.64,0.72]
["bitfinex","SOLUSD",1767182153558,0.69,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182153930,8.58468444,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182159057,0.69,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182164959,0.69,126.7,126.64,0.72]
["bitfinex","SOLUSD",1767182165259,0.69,126.71,126.67,0.67]
["bitfinex","SOLUSD",1767182167338,0.69,126.72,126.67,0.67]
["bitfinex","SOLUSD",1767182169148,0.69,126.72,126.68,0.67]
["bitfinex","SOLUSD",1767182179860,7.89098267,126.73,126.68,14.42]
["bitfinex","SOLUSD",1767182180068,0.67,126.73,126.69,0.72]
["bitfinex","SOLUSD",1767182187374,111.65013837,126.78,126.7,0.72]
["bitfinex","SOLUSD",1767182187375,0.67,126.77,126.7,0.72]
["bitfinex","SOLUSD",1767182187552,0.67,126.77,126.72,0.72]
["bitfinex","SOLUSD",1767182188074,7.88859692,126.77,126.72,0.72]
["bitfinex","SOLUSD",1767182188278,0.67,126.76,126.72,0.72]
["bitfinex","SOLUSD",1767182188573,0.67,126.77,126.72,0.72]
["bitfinex","SOLUSD",1767182189376,0.67,126.77,126.73,0.72]
["bitfinex","SOLUSD",1767182190751,0.67,126.76,126.73,0.72]
["bitfinex","SOLUSD",1767182193464,19.71764334,126.79,126.73,0.72]
["bitfinex","SOLUSD",1767182193758,0.67,126.78,126.73,0.72]
["bitfinex","SOLUSD",1767182195362,0.67,126.77,126.73,0.72]
["bitfinex","SOLUSD",1767182199091,0.1,126.8,126.73,0.72]
["bitfinex","SOLUSD",1767182199264,0.67,126.79,126.74,0.72]
["bitfinex","SOLUSD",1767182200377,0.67,126.79,126.75,14.42]
["bitfinex","SOLUSD",1767182200702,0.67,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767182206004,0.67,126.78,126.75,14.42]
["bitfinex","SOLUSD",1767182206187,0.67,126.78,126.75,0.72]
["bitfinex","SOLUSD",1767182210488,0.67,126.78,126.73,77.22]
["bitfinex","SOLUSD",1767182210789,0.71,126.77,126.74,0.68]
["bitfinex","SOLUSD",1767182216599,0.71,126.79,126.74,0.68]
["bitfinex","SOLUSD",1767182216794,0.71,126.79,126.75,0.68]
["bitfinex","SOLUSD",1767182219214,0.71,126.79,126.76,14.4]
["bitfinex","SOLUSD",1767182219416,0.71,126.79,126.76,15.08]
["bitfinex","SOLUSD",1767182222896,0.71,126.79,126.77,0.68]
["bitfinex","SOLUSD",1767182224626,0.1,126.8,126.77,0.68]
["bitfinex","SOLUSD",1767182224806,0.81,126.8,126.77,0.68]
["bitfinex","SOLUSD",1767182227930,0.71,126.79,126.76,15.08]
["bitfinex","SOLUSD",1767182229831,0.71,126.78,126.75,0.68]
["bitfinex","SOLUSD",1767182231926,0.71,126.78,126.74,77.88]
["bitfinex","SOLUSD",1767182234417,0.71,126.78,126.74,15.08]
["bitfinex","SOLUSD",1767182234618,0.71,126.78,126.74,0.68]
["bitfinex","SOLUSD",1767182235029,8.59775773,126.78,126.74,0.68]
["bitfinex","SOLUSD",1767182235315,7.88775773,126.78,126.74,0.68]
["bitfinex","SOLUSD",1767182235624,0.71,126.77,126.73,0.68]
["bitfinex","SOLUSD",1767182236817,8.5988705,126.77,126.73,0.68]
["bitfinex","SOLUSD",1767182237920,7.8888705,126.77,126.73,0.68]
["bitfinex","SOLUSD",1767182238121,0.67,126.76,126.73,0.68]
["bitfinex","SOLUSD",1767182238843,0.67,126.79,126.73,0.68]
["bitfinex","SOLUSD",1767182242944,0.71,126.77,126.73,0.68]
["bitfinex","SOLUSD",1767182244922,0.71,126.76,126.73,0.68]
["bitfinex","SOLUSD",1767182246929,0.71,126.75,126.71,0.69]
["bitfinex","SOLUSD",1767182247345,0.71,126.75,126.7,7.2739892]
["bitfinex","SOLUSD",1767182247647,0.71,126.75,126.7,0.69]
["bitfinex","SOLUSD",1767182248950,0.71,126.73,126.7,0.69]
["bitfinex","SOLUSD",1767182253341,0.71,126.73,126.69,15.11]
["bitfinex","SOLUSD",1767182253731,0.71,126.72,126.68,15.11]
["bitfinex","SOLUSD",1767182254946,0.71,126.72,126.68,14.42]
["bitfinex","SOLUSD",1767182255542,0.71,126.72,126.68,15.11]
["bitfinex","SOLUSD",1767182256156,0.71,126.72,126.66,70.6946468]
["bitfinex","SOLUSD",1767182256336,0.71,126.71,126.67,15.11]
["bitfinex","SOLUSD",1767182257542,0.71,126.71,126.67,0.69]
["bitfinex","SOLUSD",1767182269554,8.57153111,126.72,126.67,0.69]
["bitfinex","SOLUSD",1767182269747,7.88954635,126.75,126.68,0.71]
["bitfinex","SOLUSD",1767182269973,0.68,126.74,126.69,0.71]
["bitfinex","SOLUSD",1767182270565,0.68,126.73,126.69,0.71]
["bitfinex","SOLUSD",1767182273977,0.68,126.72,126.68,63.51]
["bitfinex","SOLUSD",1767182274277,0.68,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182275068,8.5715989,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182275275,0.68,126.71,126.67,0.71]
["bitfinex","SOLUSD",1767182277479,0.68,126.71,126.68,0.71]
["bitfinex","SOLUSD",1767182290270,0.68,126.71,126.67,62.8]
["bitfinex","SOLUSD",1767182290589,0.68,126.7,126.67,63.51]
["bitfinex","SOLUSD",1767182293166,0.68,126.7,126.68,0.71]
["bitfinex","SOLUSD",1767182293488,0.68,126.7,126.67,62.8]
["bitfinex","SOLUSD",1767182293690,0.68,126.7,126.68,0.71]
["bitfinex","SOLUSD",1767182294203,0.68,126.74,126.68,0.71]
["bitfinex","SOLUSD",1767182294377,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1767182303793,0.67,126.71,126.68,0.71]
["bitfinex","SOLUSD",1767182311405,0.67,126.74,126.68,0.71]
["bitfinex","SOLUSD",1767182313110,7.89043158,126.74,126.68,7.89382822]
["bitfinex","SOLUSD",1767182313294,0.67,126.73,126.69,0.72]
["bitfinex","SOLUSD",1767182317308,0.67,126.72,126.68,70.15210583]
["bitfinex","SOLUSD",1767182317506,0.67,126.72,126.69,0.72]
["bitfinex","SOLUSD",1767182320411,0.67,126.72,126.67,78.04661076]
["bitfinex","SOLUSD",1767182320615,0.67,126.72,126.67,77.32661076]
["bitfinex","SOLUSD",1767182320919,0.67,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182323931,7.89110821,126.73,126.68,0.72]
["bitfinex","SOLUSD",1767182324222,0.67,126.72,126.68,0.72]
["bitfinex","SOLUSD",1767182332619,8.56142891,126.72,126.68,0.72]
["bitfinex","SOLUSD",1767182332823,0.67,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767182337125,27.61341222,126.75,126.68,0.72]
["bitfinex","SOLUSD",1767182337325,0.67,126.73,126.68,0.72]
["bitfinex","SOLUSD",1767182340332,0.67,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182341829,0.67,126.71,126.67,0.66]
["bitfinex","SOLUSD",1767182342843,0.67,126.7,126.67,0.66]
["bitfinex","SOLUSD",1767182351543,0.67,126.69,126.67,0.66]
["bitfinex","SOLUSD",1767182353352,0.67,126.72,126.67,0.66]
["bitfinex","SOLUSD",1767182353521,0.67,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767182353722,0.67,126.75,126.69,7.29210583]
["bitfinex","SOLUSD",1767182353932,0.67,126.75,126.7,0.66]
["bitfinex","SOLUSD",1767182357120,0.67,126.75,126.7,7.89260223]
["bitfinex","SOLUSD",1767182357446,0.67,126.75,126.71,0.66]
["bitfinex","SOLUSD",1767182358942,0.67,126.77,126.72,0.67]
["bitfinex","SOLUSD",1767182359336,0.67,126.77,126.73,0.68]
["bitfinex","SOLUSD",1767182363552,0.7,126.76,126.71,63.48]
["bitfinex","SOLUSD",1767182363844,0.7,126.76,126.72,0.68]
["bitfinex","SOLUSD",1767182366253,7.88906544,126.76,126.72,0.68]
["bitfinex","SOLUSD",1767182366432,0.7,126.75,126.72,0.68]
["bitfinex","SOLUSD",1767182367454,0.7,126.76,126.72,0.68]
["bitfinex","SOLUSD",1767182367828,0.7,126.76,126.72,7.89123321]
["bitfinex","SOLUSD",1767182368054,7.88776802,126.78,126.73,0.68]
["bitfinex","SOLUSD",1767182368055,0.7,126.77,126.73,0.68]
["bitfinex","SOLUSD",1767182369756,0.7,126.79,126.74,0.68]
["bitfinex","SOLUSD",1767182369945,0.7,126.79,126.75,0.68]
["bitfinex","SOLUSD",1767182374370,0.1,126.81,126.77,0.68]
["bitfinex","SOLUSD",1767182374726,0.8,126.83,126.77,0.68]
["bitfinex","SOLUSD",1767182375255,0.7,126.82,126.79,0.68]
["bitfinex","SOLUSD",1767182375562,0.7,126.82,126.76,15.1]
["bitfinex","SOLUSD",1767182376355,0.7,126.81,126.77,0.68]
["bitfinex","SOLUSD",1767182381157,0.7,126.8,126.75,0.68]
["bitfinex","SOLUSD",1767182381453,0.7,126.8,126.75,15.08]
["bitfinex","SOLUSD",1767182382356,0.7,126.79,126.75,15.08]
["bitfinex","SOLUSD",1767182385652,0.7,126.79,126.74,62.8]
["bitfinex","SOLUSD",1767182385653,0.7,126.78,126.74,0.68]
["bitfinex","SOLUSD",1767182390465,8.58770029,126.78,126.74,0.68]
["bitfinex","SOLUSD",1767182391367,0.65,126.77,126.74,0.68]
["bitfinex","SOLUSD",1767182400178,0.65,126.76,126.72,70.12210583]
["bitfinex","SOLUSD",1767182400362,0.65,126.76,126.73,14.4]
["bitfinex","SOLUSD",1767182400766,7.88940044,126.76,126.71,0.69]
["bitfinex","SOLUSD",1767182400971,0.65,126.75,126.71,15.09]
["bitfinex","SOLUSD",1767182402159,7.88959474,126.75,126.71,15.09]
["bitfinex","SOLUSD",1767182402361,0.65,126.74,126.71,15.09]
["bitfinex","SOLUSD",1767182402569,0.65,126.74,126.7,0.69]
["bitfinex","SOLUSD",1767182403785,0.65,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767182404287,0.65,126.74,126.7,15.09]
["bitfinex","SOLUSD",1767182407190,0.65,126.74,126.7,0.69]
["bitfinex","SOLUSD",1767182407663,0.65,126.74,126.7,15.11]
["bitfinex","SOLUSD",1767182408064,0.65,126.75,126.71,0.69]
["bitfinex","SOLUSD",1767182409578,0.03991,126.76,126.72,0.69]
["bitfinex","SOLUSD",1767182409980,0.65,126.75,126.71,15.11]
["bitfinex","SOLUSD",1767182410570,0.65,126.75,126.7,0.69]
["bitfinex","SOLUSD",1767182410885,0.65,126.75,126.68,0.69]
["bitfinex","SOLUSD",1767182411113,0.65,126.73,126.67,0.69]
["bitfinex","SOLUSD",1767182412265,0.65,126.75,126.67,7.89448056]
["bitfinex","SOLUSD",1767182412467,0.65,126.75,126.68,0.69]
["bitfinex","SOLUSD",1767182412665,0.65,126.75,126.7,0.69]
["bitfinex","SOLUSD",1767182413278,0.65,126.74,126.7,0.69]
["bitfinex","SOLUSD",1767182413478,0.62027377,126.74,126.7,0.69]
["bitfinex","SOLUSD",1767182416488,0.65,126.73,126.7,0.69]
["bitfinex","SOLUSD",1767182417373,0.65,126.73,126.68,85.80374392]
["bitfinex","SOLUSD",1767182417568,0.65,126.73,126.69,0.69]
["bitfinex","SOLUSD",1767182418099,7.89141414,126.72,126.68,62.8]
["bitfinex","SOLUSD",1767182418399,0.71,126.71,126.67,0.71]
["bitfinex","SOLUSD",1767182420185,8.60204988,126.71,126.67,0.71]
["bitfinex","SOLUSD",1767182421494,0.67,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182423096,0.67,126.71,126.68,0.67]
["bitfinex","SOLUSD",1767182429906,0.67,126.71,126.67,14.42]
["bitfinex","SOLUSD",1767182430203,0.67,126.71,126.67,15.09]
["bitfinex","SOLUSD",1767182432910,0.67,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767182433638,0.67,126.7,126.66,77.89]
["bitfinex","SOLUSD",1767182433909,0.67,126.7,126.66,15.09]
["bitfinex","SOLUSD",1767182435612,0.67,126.7,126.66,14.42]
["bitfinex","SOLUSD",1767182435804,0.67,126.7,126.66,15.09]
["bitfinex","SOLUSD",1767182437391,0.67,126.7,126.66,0.67]
["bitfinex","SOLUSD",1767182439115,0.67,126.69,126.66,0.67]
["bitfinex","SOLUSD",1767182440312,0.67,126.69,126.65,77.22]
["bitfinex","SOLUSD",1767182440514,0.67,126.68,126.65,77.22]
["bitfinex","SOLUSD",1767182441135,0.67,126.68,126.65,77.89]
["bitfinex","SOLUSD",1767182441615,0.67,126.68,126.65,77.22]
["bitfinex","SOLUSD",1767182442114,0.67,126.68,126.65,15.09]
["bitfinex","SOLUSD",1767182444218,7.89335008,126.69,126.65,14.42]
["bitfinex","SOLUSD",1767182444406,8.56335008,126.69,126.66,0.67]
["bitfinex","SOLUSD",1767182444914,7.89335008,126.69,126.66,0.67]
["bitfinex","SOLUSD",1767182445113,0.67,126.68,126.66,0.67]
["bitfinex","SOLUSD",1767182448119,0.67,126.7,126.66,0.67]
["bitfinex","SOLUSD",1767182451630,0.68,126.71,126.67,0.71]
["bitfinex","SOLUSD",1767182452501,0.68,126.71,126.68,0.71]
["bitfinex","SOLUSD",1767182453821,0.68,126.7,126.67,14.42]
["bitfinex","SOLUSD",1767182454728,0.68,126.7,126.66,85.82510619]
["bitfinex","SOLUSD",1767182455223,0.68,126.7,126.67,0.71]
["bitfinex","SOLUSD",1767182461115,117.72,126.75,126.67,0.71]
["bitfinex","SOLUSD",1767182461320,5.91071899,126.74,126.67,0.71]
["bitfinex","SOLUSD",1767182461613,117.72,126.75,126.67,0.71]
["bitfinex","SOLUSD",1767182461832,5.91237325,126.74,126.67,0.71]
["bitfinex","SOLUSD",1767182462133,103.3,126.75,126.67,0.71]
["bitfinex","SOLUSD",1767182462334,27.61877004,126.73,126.67,0.71]
["bitfinex","SOLUSD",1767182463432,0.68,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182464326,0.68,126.7,126.67,0.71]
["bitfinex","SOLUSD",1767182464523,0.68,126.7,126.66,77.93]
["bitfinex","SOLUSD",1767182464730,0.68,126.7,126.66,77.22]
["bitfinex","SOLUSD",1767182464923,0.68,126.7,126.67,0.71]
["bitfinex","SOLUSD",1767182467350,7.89079144,126.73,126.67,0.71]
["bitfinex","SOLUSD",1767182467543,7.89079144,126.73,126.68,0.71]
["bitfinex","SOLUSD",1767182467724,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1767182468327,0.71991,126.76,126.7,0.71]
["bitfinex","SOLUSD",1767182468526,0.71991,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767182468730,0.71991,126.76,126.73,0.71]
["bitfinex","SOLUSD",1767182469023,8.6088698,126.76,126.73,0.71]
["bitfinex","SOLUSD",1767182469236,0.71991,126.76,126.73,0.71]
["bitfinex","SOLUSD",1767182470750,0.68,126.79,126.73,0.71]
["bitfinex","SOLUSD",1767182472233,0.68,126.8,126.74,0.71]
["bitfinex","SOLUSD",1767182473046,0.68,126.8,126.74,15.13]
["bitfinex","SOLUSD",1767182473247,0.68,126.8,126.72,0.71]
["bitfinex","SOLUSD",1767182474448,0.68,126.78,126.72,0.71]
["bitfinex","SOLUSD",1767182476448,8.56830164,126.77,126.73,0.71]
["bitfinex","SOLUSD",1767182476836,0.68,126.76,126.73,0.71]
["bitfinex","SOLUSD",1767182479628,0.7,126.75,126.7,0.71]
["bitfinex","SOLUSD",1767182479936,0.7,126.75,126.71,0.71]
["bitfinex","SOLUSD",1767182480446,7.88767944,126.78,126.72,0.71]
["bitfinex","SOLUSD",1767182480648,0.7,126.77,126.72,0.71]
["bitfinex","SOLUSD",1767182482231,0.7,126.78,126.72,0.71]
["bitfinex","SOLUSD",1767182483233,7.88865488,126.77,126.72,0.71]
["bitfinex","SOLUSD",1767182483434,0.7,126.76,126.72,0.71]
["bitfinex","SOLUSD",1767182485760,7.88897122,126.76,126.72,0.71]
["bitfinex","SOLUSD",1767182486053,0.7,126.75,126.71,62.8]
["bitfinex","SOLUSD",1767182486256,0.7,126.75,126.7,0.71]
["bitfinex","SOLUSD",1767182486558,0.7,126.75,126.67,0.71]
["bitfinex","SOLUSD",1767182486748,0.7,126.75,126.68,0.71]
["bitfinex","SOLUSD",1767182487147,0.7,126.73,126.68,0.71]
["bitfinex","SOLUSD",1767182488263,0.7,126.72,126.68,0.71]
["bitfinex","SOLUSD",1767182490262,0.7,126.71,126.68,0.71]
["bitfinex","SOLUSD",1767182490843,8.59079144,126.73,126.68,0.71]
["bitfinex","SOLUSD",1767182491063,0.7,126.72,126.68,0.71]
["bitfinex","SOLUSD",1767182491563,0.40568768,126.72,126.68,0.71]
["bitfinex","SOLUSD",1767182492257,7.89157315,126.72,126.68,0.71]
["bitfinex","SOLUSD",1767182493061,27.6201085,126.72,126.67,0.71]
["bitfinex","SOLUSD",1767182493361,27.6201085,126.72,126.65,62.8]
["bitfinex","SOLUSD",1767182493362,27.6201085,126.72,126.64,7.89610989]
["bitfinex","SOLUSD",1767182493554,0.7,126.71,126.65,0.71]
["bitfinex","SOLUSD",1767182494565,7.89265982,126.7,126.65,0.71]
["bitfinex","SOLUSD",1767182494747,0.7,126.69,126.65,0.71]
["bitfinex","SOLUSD",1767182496660,8.5939059,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767182498170,8.56390591,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767182498754,0.7,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767182500271,3.84699433,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182501757,8.59459434,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182502467,11.74158867,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182502770,11.74158867,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182503080,8.59459434,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767182503282,8.59459434,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182503778,11.04158867,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767182503982,11.04158867,126.67,126.62,0.2]
["bitfinex","SOLUSD",1767182503983,3.84699433,126.65,126.62,0.2]
["bitfinex","SOLUSD",1767182504678,3.84699433,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182505981,11.7431026,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182506184,8.59610827,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182506357,11.7431026,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182506761,3.84699433,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182507769,0.7,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182508724,8.59518961,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767182508869,0.7,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182509260,0.7,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767182509460,0.7,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182509672,3.84699433,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182511085,11.7417297,126.67,126.63,0.71]
["bitfinex","SOLUSD",1767182511281,11.7417297,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182513086,8.59473537,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182513291,11.7417297,126.67,126.63,3.85699433]
["bitfinex","SOLUSD",1767182514400,0.68,126.66,126.63,3.85699433]
["bitfinex","SOLUSD",1767182515770,7.89473537,126.67,126.64,3.85699433]
["bitfinex","SOLUSD",1767182516078,8.57473537,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182516264,11.7217297,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182518475,8.57473537,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182518677,11.7217297,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182522377,3.82699433,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767182522575,3.82699433,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182522785,0.68,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182523077,3.82699433,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182524179,3.14699433,126.64,126.62,0.91]
["bitfinex","SOLUSD",1767182524373,3.82699433,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182525299,11.7229296,126.65,126.62,0.91]
["bitfinex","SOLUSD",1767182525676,3.82699433,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182526295,0.68,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182526494,3.82699433,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182527904,11.72342891,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182528102,8.57643458,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182528404,11.72342891,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182528903,8.57643458,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182529083,11.72342891,126.64,126.62,0.2]
["bitfinex","SOLUSD",1767182529902,3.82699433,126.63,126.62,0.2]
["bitfinex","SOLUSD",1767182530404,11.72401715,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1767182531779,8.57662082,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182531983,7.89662082,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182532200,7.89662082,126.64,126.62,0.71000001]
["bitfinex","SOLUSD",1767182532404,11.72361515,126.64,126.62,0.71000001]
["bitfinex","SOLUSD",1767182532607,11.72361515,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182535603,8.57662082,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182535802,11.72361515,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182540504,10.5918828,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182541811,8.57662082,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182541992,10.5918828,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1767182542709,0.69,126.62,126.58,0.2]
["bitfinex","SOLUSD",1767182542902,2.01526198,126.59,126.58,0.2]
["bitfinex","SOLUSD",1767182543619,0.69,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767182544420,2.70526198,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767182547620,0.69,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767182548213,0.69,126.58,126.56,0.91]
["bitfinex","SOLUSD",1767182548728,2.70526198,126.63,126.58,0.71]
["bitfinex","SOLUSD",1767182548906,2.70526198,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767182549111,2.70526198,126.63,126.59,2.72526198]
["bitfinex","SOLUSD",1767182549417,2.70526198,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767182549603,2.70526198,126.63,126.59,2.72526198]
["bitfinex","SOLUSD",1767182549806,0.69,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767182550004,0.69,126.65,126.61,2.72526198]
["bitfinex","SOLUSD",1767182550206,0.69,126.64,126.61,2.72526198]
["bitfinex","SOLUSD",1767182550418,0.69,126.65,126.62,0.71]
["bitfinex","SOLUSD",1767182550629,0.69,126.65,126.62,2.72526198]
["bitfinex","SOLUSD",1767182551814,8.58460372,126.67,126.63,2.72526198]
["bitfinex","SOLUSD",1767182552011,0.69,126.66,126.63,2.72526198]
["bitfinex","SOLUSD",1767182552198,0.69,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182553124,2.70526198,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182553305,2.70526198,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182553625,0.69,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182553799,2.70526198,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182555796,0.69,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182556000,2.70526198,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182557221,10.60015927,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182557915,8.58489729,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182558115,10.60015927,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182559518,5.8944212,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767182559724,10.60015927,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182559922,5.8944212,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767182560227,10.60015927,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182560402,5.89443113,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767182560716,10.60015927,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182560903,5.89443121,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767182561102,10.60015927,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182561303,5.89430151,126.66,126.64,2.72526198]
["bitfinex","SOLUSD",1767182561504,0.69,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182561709,5.89451247,126.66,126.64,2.72526198]
["bitfinex","SOLUSD",1767182561998,0.69,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182562201,5.89451247,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767182562401,10.59984891,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182562597,5.89459152,126.66,126.64,2.72526198]
["bitfinex","SOLUSD",1767182562910,10.59984891,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767182563104,5.89459152,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767182563425,10.59984891,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182563607,5.89467568,126.66,126.64,2.72526198]
["bitfinex","SOLUSD",1767182563811,8.58458693,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182564009,5.89467568,126.66,126.64,2.72526198]
["bitfinex","SOLUSD",1767182564208,8.58458693,126.67,126.64,2.72526198]
["bitfinex","SOLUSD",1767182564410,0.69,126.69,126.66,2.52526198]
["bitfinex","SOLUSD",1767182564612,5.89441285,126.68,126.66,2.01526198]
["bitfinex","SOLUSD",1767182564910,0.69,126.68,126.66,2.01526198]
["bitfinex","SOLUSD",1767182566225,0.69,126.69,126.66,2.01526198]
["bitfinex","SOLUSD",1767182566427,0.69,126.69,126.67,2.01526198]
["bitfinex","SOLUSD",1767182566728,0.69,126.69,126.66,2.01526198]
["bitfinex","SOLUSD",1767182567111,0.69,126.69,126.66,2.52526198]
["bitfinex","SOLUSD",1767182568131,8.58330694,126.69,126.67,2.01526198]
["bitfinex","SOLUSD",1767182568318,8.58330694,126.69,126.66,2.52526198]
["bitfinex","SOLUSD",1767182570331,2.71526198,126.67,126.64,0.51]
["bitfinex","SOLUSD",1767182570908,0.7,126.67,126.64,2.52526198]
["bitfinex","SOLUSD",1767182572311,0.7,126.67,126.65,2.01526198]
["bitfinex","SOLUSD",1767182575845,0.7,126.67,126.64,2.52526198]
["bitfinex","SOLUSD",1767182576015,0.7,126.67,126.64,0.51]
["bitfinex","SOLUSD",1767182576217,0.7,126.67,126.64,2.52526198]
["bitfinex","SOLUSD",1767182578715,0.7,126.67,126.65,2.01526198]
["bitfinex","SOLUSD",1767182579329,0.7,126.67,126.64,2.52526198]
["bitfinex","SOLUSD",1767182579635,2.71526198,126.66,126.62,63.31]
["bitfinex","SOLUSD",1767182579819,0.7,126.64,126.61,2.52526198]
["bitfinex","SOLUSD",1767182581016,0.7,126.64,126.62,2.01526198]
["bitfinex","SOLUSD",1767182581420,10.61121005,126.65,126.62,2.52526198]
["bitfinex","SOLUSD",1767182582642,8.59594807,126.65,126.62,2.52526198]
["bitfinex","SOLUSD",1767182582834,10.61121005,126.65,126.62,0.51]
["bitfinex","SOLUSD",1767182583337,0.7,126.64,126.6,14.42]
["bitfinex","SOLUSD",1767182583523,0.7,126.64,126.61,2.52526198]
["bitfinex","SOLUSD",1767182584244,0.7,126.64,126.61,0.51]
["bitfinex","SOLUSD",1767182584419,0.7,126.64,126.61,2.52526198]
["bitfinex","SOLUSD",1767182584621,0.7,126.64,126.62,2.01526198]
["bitfinex","SOLUSD",1767182586537,0.7,126.64,126.62,2.52526198]
["bitfinex","SOLUSD",1767182587218,0.7,126.64,126.62,2.01526198]
["bitfinex","SOLUSD",1767182589242,0.7,126.64,126.61,2.52526198]
["bitfinex","SOLUSD",1767182590343,0.7,126.64,126.61,2.01526198]
["bitfinex","SOLUSD",1767182590549,0.7,126.64,126.61,2.52526198]
["bitfinex","SOLUSD",1767182594049,8.59594807,126.65,126.62,2.52526198]
["bitfinex","SOLUSD",1767182594249,5.91578305,126.64,126.62,2.52526198]
["bitfinex","SOLUSD",1767182594446,8.59594807,126.65,126.62,2.52526198]
["bitfinex","SOLUSD",1767182594640,6.61764083,126.64,126.62,2.52526198]
["bitfinex","SOLUSD",1767182594839,0.7,126.64,126.62,2.52526198]
["bitfinex","SOLUSD",1767182595640,8.59545187,126.66,126.63,2.52526198]
["bitfinex","SOLUSD",1767182595955,5.91905218,126.65,126.63,2.52526198]
["bitfinex","SOLUSD",1767182596130,5.91905218,126.64,126.63,2.52526198]
["bitfinex","SOLUSD",1767182596331,8.59545187,126.66,126.63,2.52526198]
["bitfinex","SOLUSD",1767182597461,8.59545187,126.66,126.64,2.01526198]
["bitfinex","SOLUSD",1767182600554,8.59545187,126.66,126.64,3.14687758]
["bitfinex","SOLUSD",1767182601562,8.59545187,126.66,126.63,3.65687758]
["bitfinex","SOLUSD",1767182601859,8.59545187,126.66,126.63,0.51]
["bitfinex","SOLUSD",1767182602045,0.71,126.66,126.63,3.65687758]
["bitfinex","SOLUSD",1767182602432,0.71,126.66,126.61,0.51]
["bitfinex","SOLUSD",1767182602637,0.71,126.66,126.63,3.14687758]
["bitfinex","SOLUSD",1767182602856,0.71,126.65,126.62,3.14687758]
["bitfinex","SOLUSD",1767182603248,0.71,126.65,126.62,3.65687758]
["bitfinex","SOLUSD",1767182603458,0.71,126.65,126.62,0.51]
["bitfinex","SOLUSD",1767182603643,17.56687758,126.66,126.58,0.51]
["bitfinex","SOLUSD",1767182603841,0.71,126.65,126.59,3.14687758]
["bitfinex","SOLUSD",1767182604046,0.71,126.65,126.6,3.14687758]
["bitfinex","SOLUSD",1767182604047,3.14687758,126.64,126.6,3.14687758]
["bitfinex","SOLUSD",1767182604263,0.71,126.63,126.6,3.14687758]
["bitfinex","SOLUSD",1767182604439,0.71,126.63,126.59,0.51]
["bitfinex","SOLUSD",1767182604638,0.71,126.63,126.6,3.65687758]
["bitfinex","SOLUSD",1767182605465,0.71,126.64,126.61,3.65687758]
["bitfinex","SOLUSD",1767182606255,8.60655489,126.64,126.61,3.65687758]
["bitfinex","SOLUSD",1767182606644,8.60655489,126.64,126.61,3.14687758]
["bitfinex","SOLUSD",1767182606850,7.89655489,126.64,126.6,0.51]
["bitfinex","SOLUSD",1767182607048,0.7,126.63,126.61,3.14687758]
["bitfinex","SOLUSD",1767182608967,0.7,126.63,126.6,3.65687758]
["bitfinex","SOLUSD",1767182609258,11.74395318,126.63,126.6,0.51]
["bitfinex","SOLUSD",1767182609643,8.5970756,126.63,126.6,0.51]
["bitfinex","SOLUSD",1767182609863,11.74395318,126.63,126.6,0.51]
["bitfinex","SOLUSD",1767182611362,11.04395318,126.63,126.6,0.51]
["bitfinex","SOLUSD",1767182611544,11.73395318,126.63,126.6,0.51]
["bitfinex","SOLUSD",1767182611744,0.69,126.62,126.59,3.14687758]
["bitfinex","SOLUSD",1767182611953,0.69,126.62,126.59,3.65687758]
["bitfinex","SOLUSD",1767182612242,8.58768152,126.62,126.58,63.31]
["bitfinex","SOLUSD",1767182612444,0.69,126.61,126.58,66.45687758]
["bitfinex","SOLUSD",1767182612645,0.69,126.61,126.58,63.31]
["bitfinex","SOLUSD",1767182612847,0.69,126.61,126.58,66.45687758]
["bitfinex","SOLUSD",1767182613045,0.69,126.61,126.58,63.31]
["bitfinex","SOLUSD",1767182613246,0.69,126.61,126.58,66.45687758]
["bitfinex","SOLUSD",1767182614368,0.69,126.6,126.58,62.8]
["bitfinex","SOLUSD",1767182614662,0.69,126.6,126.57,3.65687758]
["bitfinex","SOLUSD",1767182615459,11.7353518,126.61,126.58,0.51]
["bitfinex","SOLUSD",1767182615861,8.58847422,126.61,126.58,0.51]
["bitfinex","SOLUSD",1767182616161,11.7353518,126.61,126.58,0.51]
["bitfinex","SOLUSD",1767182616953,0.69,126.6,126.57,3.65687758]
["bitfinex","SOLUSD",1767182617158,0.69,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182617348,0.69,126.6,126.57,3.65687758]
["bitfinex","SOLUSD",1767182618654,0.69,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182618862,0.69,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182619062,3.83687758,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767182619246,3.83687758,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182619247,0.69,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182619843,11.73647244,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767182620045,0.69,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767182620256,11.04647244,126.59,126.56,0.2]
["bitfinex","SOLUSD",1767182620257,0.69,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182620748,8.58922124,126.6,126.57,3.65687758]
["bitfinex","SOLUSD",1767182620947,7.89860079,126.61,126.58,3.14687758]
["bitfinex","SOLUSD",1767182621161,8.58860079,126.61,126.58,3.65687758]
["bitfinex","SOLUSD",1767182621553,0.69,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182621747,0.69,126.6,126.58,3.14687758]
["bitfinex","SOLUSD",1767182623266,0.69,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182623464,0.69,126.6,126.58,3.14687758]
["bitfinex","SOLUSD",1767182623865,0.69,126.6,126.57,3.65687758]
["bitfinex","SOLUSD",1767182624049,0.69,126.61,126.58,3.65687758]
["bitfinex","SOLUSD",1767182624250,0.69,126.61,126.58,3.14687758]
["bitfinex","SOLUSD",1767182624470,0.69,126.6,126.56,8.61083878]
["bitfinex","SOLUSD",1767182624657,0.69,126.6,126.57,3.14687758]
["bitfinex","SOLUSD",1767182624851,3.14687758,126.61,126.57,3.14687758]
["bitfinex","SOLUSD",1767182625050,3.83687758,126.61,126.58,0.51]
["bitfinex","SOLUSD",1767182625571,0.69,126.6,126.57,3.65687758]
["bitfinex","SOLUSD",1767182626683,3.83687758,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182628256,0.69,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182628457,3.83687758,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182628660,0.69,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182628870,3.83687758,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182629781,3.83687758,126.6,126.57,3.65687758]
["bitfinex","SOLUSD",1767182629964,0.71,126.59,126.57,3.14687758]
["bitfinex","SOLUSD",1767182630886,0.71,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182631386,0.71,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767182631689,0.71,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182631864,3.85687758,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182632281,3.14687758,126.6,126.56,3.34687758]
["bitfinex","SOLUSD",1767182632587,0.71,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182632982,0.71,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767182633179,0.71,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182633991,0.71,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767182634169,0.71,126.59,126.56,3.85687758]
["bitfinex","SOLUSD",1767182635789,3.14687758,126.58,126.56,0.71]
["bitfinex","SOLUSD",1767182636312,3.85687758,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767182640693,0.71,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767182641687,3.85687758,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767182641994,3.85687758,126.57,126.55,0.2]
["bitfinex","SOLUSD",1767182642292,3.85687758,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767182642491,3.14687758,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767182642878,3.85687758,126.57,126.54,0.2]
["bitfinex","SOLUSD",1767182643079,3.85687758,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767182643280,3.85687758,126.57,126.54,3.85687758]
["bitfinex","SOLUSD",1767182644177,3.14687758,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767182644390,3.85687758,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767182644793,3.85687758,126.57,126.54,3.85687758]
["bitfinex","SOLUSD",1767182644996,3.85687758,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767182645706,0.71,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767182645897,3.85687758,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767182646400,0.71,126.58,126.55,3.65687758]
["bitfinex","SOLUSD",1767182646607,0.71,126.6,126.56,3.65687758]
["bitfinex","SOLUSD",1767182646803,3.85687758,126.6,126.56,3.65687758]
["bitfinex","SOLUSD",1767182647006,0.71,126.59,126.56,0.51]
["bitfinex","SOLUSD",1767182647212,0.71,126.59,126.56,3.65687758]
["bitfinex","SOLUSD",1767182647994,0.71,126.59,126.57,3.14687758]
["bitfinex","SOLUSD",1767182649211,0.71,126.59,126.56,0.51]
["bitfinex","SOLUSD",1767182649708,0.71,126.59,126.56,3.65687758]
["bitfinex","SOLUSD",1767182650508,0.71,126.59,126.56,0.51]
["bitfinex","SOLUSD",1767182650809,0.71,126.59,126.56,3.65687758]
["bitfinex","SOLUSD",1767182651192,0.71,126.6,126.57,0.51]
["bitfinex","SOLUSD",1767182651394,0.71,126.6,126.58,3.14687758]
["bitfinex","SOLUSD",1767182652011,0.71,126.63,126.58,3.65687758]
["bitfinex","SOLUSD",1767182652318,0.71,126.61,126.58,3.65687758]
["bitfinex","SOLUSD",1767182653491,11.04446626,126.63,126.59,3.14687758]
["bitfinex","SOLUSD",1767182653688,0.71,126.62,126.59,3.65687758]
["bitfinex","SOLUSD",1767182654111,0.71,126.62,126.6,3.14687758]
["bitfinex","SOLUSD",1767182654893,0.71,126.62,126.59,0.51]
["bitfinex","SOLUSD",1767182655095,0.71,126.62,126.59,3.65687758]
["bitfinex","SOLUSD",1767182655299,0.71,126.62,126.59,0.51]
["bitfinex","SOLUSD",1767182655511,0.71,126.62,126.59,3.65687758]
["bitfinex","SOLUSD",1767182656191,0.71,126.62,126.6,3.14687758]
["bitfinex","SOLUSD",1767182660521,0.71,126.62,126.58,6.57601304]
["bitfinex","SOLUSD",1767182660722,0.66,126.61,126.59,3.14687758]
["bitfinex","SOLUSD",1767182660910,7.89774466,126.62,126.59,3.14687758]
["bitfinex","SOLUSD",1767182661116,0.66,126.61,126.59,3.14687758]
["bitfinex","SOLUSD",1767182662694,0.66,126.65,126.6,2.01536089]
["bitfinex","SOLUSD",1767182662894,0.66,126.65,126.63,2.01536089]
["bitfinex","SOLUSD",1767182663124,0.66,126.69,126.64,2.01536089]
["bitfinex","SOLUSD",1767182663293,0.66,126.68,126.65,2.01536089]
["bitfinex","SOLUSD",1767182663495,2.67536089,126.68,126.64,2.01536089]
["bitfinex","SOLUSD",1767182663704,0.66,126.67,126.64,2.01536089]
["bitfinex","SOLUSD",1767182664495,0.66,126.66,126.64,2.01536089]
["bitfinex","SOLUSD",1767182665222,0.66,126.66,126.63,2.52536089]
["bitfinex","SOLUSD",1767182667028,0.66,126.66,126.63,0.51]
["bitfinex","SOLUSD",1767182667323,0.66,126.66,126.63,2.52536089]
["bitfinex","SOLUSD",1767182667913,0.66,126.66,126.64,2.01536089]
["bitfinex","SOLUSD",1767182668499,8.55522697,126.66,126.63,2.52536089]
["bitfinex","SOLUSD",1767182668695,0.66,126.66,126.63,2.52536089]
["bitfinex","SOLUSD",1767182669020,2.67536089,126.66,126.63,0.51]
["bitfinex","SOLUSD",1767182670323,0.66,126.66,126.63,0.51]
["bitfinex","SOLUSD",1767182670522,0.66,126.66,126.63,2.52536089]
["bitfinex","SOLUSD",1767182672624,0.66,126.65,126.63,2.01536089]
["bitfinex","SOLUSD",1767182673927,0.66,126.65,126.62,0.51]
["bitfinex","SOLUSD",1767182674122,0.66,126.65,126.63,2.01536089]
["bitfinex","SOLUSD",1767182676825,0.66,126.64,126.61,62.8]
["bitfinex","SOLUSD",1767182677003,0.66,126.64,126.61,2.01536089]
["bitfinex","SOLUSD",1767182677208,0.66,126.64,126.6,0.51]
["bitfinex","SOLUSD",1767182677404,0.66,126.64,126.61,2.01536089]
["bitfinex","SOLUSD",1767182677605,0.66,126.64,126.61,2.52536089]
["bitfinex","SOLUSD",1767182679937,8.55640991,126.64,126.61,2.52536089]
["bitfinex","SOLUSD",1767182680238,0.66,126.63,126.61,2.01536089]
["bitfinex","SOLUSD",1767182680802,0.66,126.63,126.6,2.52536089]
["bitfinex","SOLUSD",1767182681601,0.66,126.63,126.61,2.01536089]
["bitfinex","SOLUSD",1767182682930,8.55640991,126.64,126.61,2.01536089]
["bitfinex","SOLUSD",1767182683323,7.89640991,126.64,126.61,2.01536089]
["bitfinex","SOLUSD",1767182683528,0.66,126.63,126.61,2.01536089]
["bitfinex","SOLUSD",1767182683838,0.66,126.65,126.59,20.99601304]
["bitfinex","SOLUSD",1767182684037,0.66,126.63,126.6,2.52536089]
["bitfinex","SOLUSD",1767182684923,0.66,126.63,126.61,0.51]
["bitfinex","SOLUSD",1767182685622,0.66,126.63,126.61,2.52536089]
["bitfinex","SOLUSD",1767182686542,0.66,126.63,126.61,0.51]
["bitfinex","SOLUSD",1767182686743,0.66,126.63,126.61,2.52536089]
["bitfinex","SOLUSD",1767182687242,0.66,126.64,126.61,0.51]
["bitfinex","SOLUSD",1767182687416,0.66,126.64,126.62,2.01536089]
["bitfinex","SOLUSD",1767182687616,0.66,126.64,126.61,2.52536089]
["bitfinex","SOLUSD",1767182687818,0.66,126.64,126.62,2.01536089]
["bitfinex","SOLUSD",1767182688021,0.66,126.64,126.61,2.52536089]
["bitfinex","SOLUSD",1767182688346,2.67536089,126.65,126.62,0.51]
["bitfinex","SOLUSD",1767182694231,2.01536089,126.64,126.62,0.51]
["bitfinex","SOLUSD",1767182694632,2.71536089,126.64,126.62,0.51]
["bitfinex","SOLUSD",1767182699737,0.7,126.62,126.61,6.57601304]
["bitfinex","SOLUSD",1767182699939,2.71536089,126.62,126.58,69.93871692]
["bitfinex","SOLUSD",1767182700160,2.71536089,126.62,126.58,63.31]
["bitfinex","SOLUSD",1767182700553,2.71536089,126.62,126.58,71.20969113]
["bitfinex","SOLUSD",1767182700752,2.71536089,126.62,126.58,73.22505202]
["bitfinex","SOLUSD",1767182700950,2.71536089,126.62,126.59,0.51]
["bitfinex","SOLUSD",1767182702170,0.7,126.66,126.61,2.52536089]
["bitfinex","SOLUSD",1767182702352,2.71536089,126.65,126.61,2.52536089]
["bitfinex","SOLUSD",1767182702548,0.7,126.65,126.61,2.52536089]
["bitfinex","SOLUSD",1767182703670,2.71536089,126.65,126.61,2.52536089]
["bitfinex","SOLUSD",1767182705875,2.71536089,126.65,126.61,0.51]
["bitfinex","SOLUSD",1767182706043,2.71536089,126.62,126.59,63.31]
["bitfinex","SOLUSD",1767182706247,2.68624691,126.62,126.59,0.51]
["bitfinex","SOLUSD",1767182706454,2.68624691,126.62,126.59,8.40951207]
["bitfinex","SOLUSD",1767182707056,0.67088602,126.62,126.59,8.40951207]
["bitfinex","SOLUSD",1767182707264,0.67088602,126.62,126.59,10.42487296]
["bitfinex","SOLUSD",1767182707462,2.01536089,126.63,126.6,0.53]
["bitfinex","SOLUSD",1767182707850,7.89624602,126.65,126.6,0.53]
["bitfinex","SOLUSD",1767182708062,7.89624602,126.65,126.6,2.54536089]
["bitfinex","SOLUSD",1767182708063,2.01536089,126.64,126.6,2.54536089]
["bitfinex","SOLUSD",1767182708263,0.7,126.63,126.6,2.54536089]
["bitfinex","SOLUSD",1767182708668,2.71536089,126.63,126.6,0.53]
["bitfinex","SOLUSD",1767182712172,2.71536089,126.64,126.61,0.53]
["bitfinex","SOLUSD",1767182712369,0.7,126.63,126.6,2.01536089]
["bitfinex","SOLUSD",1767182712577,0.7,126.63,126.6,2.54536089]
["bitfinex","SOLUSD",1767182713562,8.59547598,126.66,126.61,0.53]
["bitfinex","SOLUSD",1767182713763,2.71536089,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182714561,0.7,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182715580,2.71536089,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182717081,0.7,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182717281,2.71536089,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182719167,0.7,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182719386,2.71536089,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182719768,0.7,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182720383,0.7,126.65,126.62,2.54536089]
["bitfinex","SOLUSD",1767182720585,0.65,126.66,126.63,0.53]
["bitfinex","SOLUSD",1767182720886,2.66536089,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182721985,0.65,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182722184,2.66536089,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182722984,0.65,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182723189,2.66536089,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182724590,0.65,126.65,126.62,0.53]
["bitfinex","SOLUSD",1767182727066,3.14745881,126.66,126.62,0.53]
["bitfinex","SOLUSD",1767182727271,3.79745881,126.67,126.63,3.14745881]
["bitfinex","SOLUSD",1767182727471,3.79745881,126.67,126.64,0.53]
["bitfinex","SOLUSD",1767182727885,0.65,126.66,126.63,3.14745881]
["bitfinex","SOLUSD",1767182728080,0.65,126.68,126.65,0.53]
["bitfinex","SOLUSD",1767182728280,0.65,126.69,126.66,0.53]
["bitfinex","SOLUSD",1767182728481,0.65,126.7,126.66,3.67745881]
["bitfinex","SOLUSD",1767182729275,0.65,126.69,126.66,3.67745881]
["bitfinex","SOLUSD",1767182733296,19.72969363,126.72,126.69,0.53]
["bitfinex","SOLUSD",1767182733297,0.65,126.72,126.69,0.53]
["bitfinex","SOLUSD",1767182734195,3.79745881,126.72,126.69,0.53]
["bitfinex","SOLUSD",1767182735298,3.79745881,126.71,126.68,0.53]
["bitfinex","SOLUSD",1767182737605,0.65,126.71,126.68,3.67745881]
["bitfinex","SOLUSD",1767182743696,0.65,126.71,126.68,0.53]
["bitfinex","SOLUSD",1767182744008,0.65,126.71,126.68,3.67745881]
["bitfinex","SOLUSD",1767182750312,3.14745881,126.7,126.65,62.8]
["bitfinex","SOLUSD",1767182750512,3.81745881,126.69,126.66,0.53]
["bitfinex","SOLUSD",1767182750810,0.67,126.7,126.67,3.67745881]
["bitfinex","SOLUSD",1767182751400,0.67,126.7,126.67,0.53]
["bitfinex","SOLUSD",1767182751616,0.67,126.7,126.67,3.67745881]
["bitfinex","SOLUSD",1767182753418,0.67,126.72,126.68,0.53]
["bitfinex","SOLUSD",1767182753603,3.81745881,126.7,126.67,0.53]
["bitfinex","SOLUSD",1767182754804,3.14745881,126.69,126.65,62.8]
["bitfinex","SOLUSD",1767182755007,3.81745881,126.68,126.65,0.53]
["bitfinex","SOLUSD",1767182755208,3.14745881,126.68,126.65,0.53]
["bitfinex","SOLUSD",1767182755520,3.81745881,126.69,126.66,0.53]
["bitfinex","SOLUSD",1767182756441,3.14745881,126.67,126.63,0.53]
["bitfinex","SOLUSD",1767182756620,3.14745881,126.66,126.62,22.31724614]
["bitfinex","SOLUSD",1767182756799,3.81745881,126.67,126.63,3.14745881]
["bitfinex","SOLUSD",1767182757422,3.81745881,126.67,126.62,22.31724614]
["bitfinex","SOLUSD",1767182757599,3.81745881,126.67,126.63,3.14745881]
["bitfinex","SOLUSD",1767182758624,3.81745881,126.67,126.63,3.65745881]
["bitfinex","SOLUSD",1767182758942,0.67,126.67,126.64,3.65745881]
["bitfinex","SOLUSD",1767182759224,3.81745881,126.67,126.64,0.51]
["bitfinex","SOLUSD",1767182761127,0.67,126.7,126.67,0.51]
["bitfinex","SOLUSD",1767182761328,0.67,126.7,126.67,3.65745881]
["bitfinex","SOLUSD",1767182761534,0.67,126.7,126.68,3.14745881]
["bitfinex","SOLUSD",1767182762029,3.14745881,126.69,126.65,21.02682443]
["bitfinex","SOLUSD",1767182762232,3.81745881,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182762641,0.67,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182762840,3.81745881,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182764852,3.81745881,126.68,126.64,15.01311799]
["bitfinex","SOLUSD",1767182765045,3.81745881,126.68,126.64,18.1605768]
["bitfinex","SOLUSD",1767182765424,3.81745881,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182767841,3.14745881,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182769948,3.14745881,126.67,126.65,0.51]
["bitfinex","SOLUSD",1767182770252,3.81745881,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182770836,3.14745881,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182771142,3.81745881,126.68,126.65,0.51]
["bitfinex","SOLUSD",1767182771462,3.81745881,126.68,126.65,7.11682443]
["bitfinex","SOLUSD",1767182772245,0.67,126.68,126.65,7.11682443]
["bitfinex","SOLUSD",1767182772434,3.81745881,126.68,126.65,7.11682443]
["bitfinex","SOLUSD",1767182773643,3.81745881,126.67,126.63,95.38104349]
["bitfinex","SOLUSD",1767182773845,3.81745881,126.67,126.64,0.51]
["bitfinex","SOLUSD",1767182774047,3.81745881,126.67,126.64,7.11682443]
["bitfinex","SOLUSD",1767182777455,0.67,126.67,126.64,15.01322281]
["bitfinex","SOLUSD",1767182777655,3.81745881,126.67,126.64,15.01322281]
["bitfinex","SOLUSD",1767182778353,0.67,126.67,126.64,15.01322281]
["bitfinex","SOLUSD",1767182778554,3.81745881,126.67,126.64,15.01322281]
["bitfinex","SOLUSD",1767182782354,3.81745881,126.67,126.64,18.16068162]
["bitfinex","SOLUSD",1767182783158,3.81745881,126.67,126.64,15.01322281]
["bitfinex","SOLUSD",1767182783338,3.81745881,126.67,126.64,18.16068162]
["bitfinex","SOLUSD",1767182783865,3.14745881,126.67,126.64,6.60682443]
["bitfinex","SOLUSD",1767182784056,3.82745881,126.66,126.64,6.60682443]
["bitfinex","SOLUSD",1767182784354,0.68,126.66,126.64,6.60682443]
["bitfinex","SOLUSD",1767182784856,3.82745881,126.67,126.64,7.11682443]
["bitfinex","SOLUSD",1767182785367,19.72933,126.72,126.66,0.51]
["bitfinex","SOLUSD",1767182785551,0.68,126.71,126.67,3.65745881]
["bitfinex","SOLUSD",1767182785867,3.82745881,126.71,126.67,3.65745881]
["bitfinex","SOLUSD",1767182786162,0.68,126.71,126.67,0.51]
["bitfinex","SOLUSD",1767182786346,0.68,126.71,126.68,3.14745881]
["bitfinex","SOLUSD",1767182786548,0.68,126.7,126.68,2.01244316]
["bitfinex","SOLUSD",1767182787142,0.68,126.7,126.68,8.61926759]
["bitfinex","SOLUSD",1767182790363,0.68,126.7,126.68,6.60682443]
["bitfinex","SOLUSD",1767182790739,2.69244316,126.7,126.68,6.60682443]
["bitfinex","SOLUSD",1767182790940,2.69244316,126.7,126.67,7.11682443]
["bitfinex","SOLUSD",1767182791761,0.68,126.7,126.67,9.12926759]
["bitfinex","SOLUSD",1767182793742,10.5845411,126.71,126.68,0.51]
["bitfinex","SOLUSD",1767182794167,0.68,126.7,126.68,0.51]
["bitfinex","SOLUSD",1767182798868,39.5486836,126.75,126.68,2.52244316]
["bitfinex","SOLUSD",1767182799067,0.68,126.74,126.7,0.51]
["bitfinex","SOLUSD",1767182799271,2.01244316,126.73,126.7,0.51]
["bitfinex","SOLUSD",1767182799573,0.68,126.72,126.69,2.52244316]
["bitfinex","SOLUSD",1767182799956,0.68,126.72,126.69,9.12926759]
["bitfinex","SOLUSD",1767182800367,2.69244316,126.72,126.69,9.12926759]
["bitfinex","SOLUSD",1767182800675,0.68,126.72,126.69,9.12926759]
["bitfinex","SOLUSD",1767182800854,0.68,126.71,126.69,9.12926759]
["bitfinex","SOLUSD",1767182801175,0.68,126.71,126.68,8.61926759]
["bitfinex","SOLUSD",1767182801491,0.68,126.71,126.68,9.12926759]
["bitfinex","SOLUSD",1767182803172,0.68,126.71,126.68,7.11682443]
["bitfinex","SOLUSD",1767182803360,0.68,126.71,126.68,9.12926759]
["bitfinex","SOLUSD",1767182805073,0.68,126.71,126.68,7.11682443]
["bitfinex","SOLUSD",1767182805278,0.68,126.71,126.68,9.12926759]
["bitfinex","SOLUSD",1767182807085,0.68,126.71,126.68,7.11682443]
["bitfinex","SOLUSD",1767182807382,0.68,126.71,126.68,9.12926759]
["bitfinex","SOLUSD",1767182808682,0.68,126.71,126.68,7.11682443]
["bitfinex","SOLUSD",1767182808863,0.68,126.71,126.68,9.12926759]
["bitfinex","SOLUSD",1767182809056,0.68,126.71,126.68,7.11682443]
["bitfinex","SOLUSD",1767182809260,0.68,126.71,126.68,9.12926759]
["bitfinex","SOLUSD",1767182809457,0.68,126.71,126.68,7.11682443]
["bitfinex","SOLUSD",1767182809787,0.68,126.71,126.68,9.12926759]
["bitfinex","SOLUSD",1767182810674,0.1,126.75,126.67,79.82346462]
["bitfinex","SOLUSD",1767182810874,2.01244316,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182811381,2.01244316,126.72,126.68,2.73244316]
["bitfinex","SOLUSD",1767182812084,0.1,126.75,126.68,2.73244316]
["bitfinex","SOLUSD",1767182812386,2.01244316,126.72,126.68,2.73244316]
["bitfinex","SOLUSD",1767182812768,0.68,126.71,126.68,2.73244316]
["bitfinex","SOLUSD",1767182812972,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182813487,2.69244316,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182820300,0.68,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182820498,2.69244316,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182820685,2.69244316,126.71,126.68,7.32682443]
["bitfinex","SOLUSD",1767182821805,2.69244316,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182824605,2.69244316,126.71,126.68,7.32682443]
["bitfinex","SOLUSD",1767182826718,2.69244316,126.71,126.69,6.60682443]
["bitfinex","SOLUSD",1767182827112,2.66218788,126.71,126.69,6.60682443]
["bitfinex","SOLUSD",1767182828019,0.64974472,126.71,126.68,7.32682443]
["bitfinex","SOLUSD",1767182828222,2.66218788,126.71,126.68,7.32682443]
["bitfinex","SOLUSD",1767182828528,2.01244316,126.71,126.68,7.32682443]
["bitfinex","SOLUSD",1767182829029,2.69244316,126.71,126.68,7.32682443]
["bitfinex","SOLUSD",1767182829514,0.68,126.71,126.68,7.32682443]
["bitfinex","SOLUSD",1767182830213,0.68,126.71,126.69,6.60682443]
["bitfinex","SOLUSD",1767182836019,2.69244316,126.71,126.69,6.60682443]
["bitfinex","SOLUSD",1767182839421,0.68,126.71,126.69,6.60682443]
["bitfinex","SOLUSD",1767182839626,2.69244316,126.71,126.69,6.60682443]
["bitfinex","SOLUSD",1767182841426,0.1,126.75,126.69,7.32682443]
["bitfinex","SOLUSD",1767182841611,2.01244316,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182843429,8.56177775,126.72,126.69,0.72]
["bitfinex","SOLUSD",1767182843607,2.01244316,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182846906,1.98350825,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182847306,2.01244316,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182848537,3.14456305,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182850934,3.81456305,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182851632,3.81456305,126.71,126.69,7.32682443]
["bitfinex","SOLUSD",1767182853322,0.67,126.71,126.69,7.32682443]
["bitfinex","SOLUSD",1767182853622,0.67,126.71,126.7,6.60682443]
["bitfinex","SOLUSD",1767182854022,0.67,126.71,126.69,7.32682443]
["bitfinex","SOLUSD",1767182855730,0.67,126.71,126.7,6.60682443]
["bitfinex","SOLUSD",1767182856536,0.67,126.71,126.7,6.62840966]
["bitfinex","SOLUSD",1767182856709,3.81456305,126.71,126.7,6.62840966]
["bitfinex","SOLUSD",1767182858629,0.67,126.71,126.7,6.62840966]
["bitfinex","SOLUSD",1767182858833,3.81456305,126.71,126.7,6.62840966]
["bitfinex","SOLUSD",1767182863142,0.67,126.71,126.7,6.62840966]
["bitfinex","SOLUSD",1767182863322,3.81456305,126.71,126.7,6.62840966]
["bitfinex","SOLUSD",1767182864339,11.70660554,126.71,126.67,77.22]
["bitfinex","SOLUSD",1767182864538,0.67,126.71,126.68,3.83456305]
["bitfinex","SOLUSD",1767182864837,3.14456305,126.73,126.69,0.69]
["bitfinex","SOLUSD",1767182865037,3.81456305,126.72,126.69,0.69]
["bitfinex","SOLUSD",1767182869249,11.7060301,126.72,126.69,0.69]
["bitfinex","SOLUSD",1767182869439,3.14456305,126.71,126.69,0.69]
["bitfinex","SOLUSD",1767182869836,3.14456305,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767182870037,3.11549405,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767182872048,0.72,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182872245,3.14456305,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767182874239,0.72,126.68,126.66,8.80644307]
["bitfinex","SOLUSD",1767182874437,3.14456305,126.72,126.64,0.72]
["bitfinex","SOLUSD",1767182874438,3.76456305,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182874643,3.14456305,126.65,126.64,0.72]
["bitfinex","SOLUSD",1767182875033,3.14456305,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767182876639,3.11474162,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767182880155,3.14456305,126.65,126.64,0.72]
["bitfinex","SOLUSD",1767182880333,3.14456305,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767182881854,0.62,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182882235,3.14456305,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767182883854,0.62,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767182884249,3.14456305,126.7,126.66,3.14456305]
["bitfinex","SOLUSD",1767182884456,3.14456305,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767182884641,3.76456305,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767182884841,0.62,126.72,126.69,0.72]
["bitfinex","SOLUSD",1767182885457,0.62,126.71,126.68,11.75831743]
["bitfinex","SOLUSD",1767182885967,0.62,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182887457,3.76456305,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182888842,3.14456305,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767182889548,0.62,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182889754,3.76456305,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182893669,0.62,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182893869,3.76456305,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182894774,0.62,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182894977,3.76456305,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182895367,0.62,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182895572,3.76456305,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182898884,0.62,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182899120,3.76456305,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182899572,0.62,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182899774,3.76456305,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182907972,3.14456305,126.71,126.68,7.89390459]
["bitfinex","SOLUSD",1767182908180,3.14456305,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182908582,2.01257287,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182909451,2.63257287,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182909868,2.63257287,126.71,126.67,72.7067758]
["bitfinex","SOLUSD",1767182910070,2.63257287,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182917199,0.62,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182917400,2.63257287,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182926499,2.63257287,126.71,126.68,7.34214242]
["bitfinex","SOLUSD",1767182931406,2.63257287,126.71,126.69,6.62214242]
["bitfinex","SOLUSD",1767182937612,0.62,126.71,126.69,6.62214242]
["bitfinex","SOLUSD",1767182937910,2.63257287,126.71,126.69,6.62214242]
["bitfinex","SOLUSD",1767182938816,0.62,126.71,126.69,6.62214242]
["bitfinex","SOLUSD",1767182944524,2.63257287,126.71,126.69,6.62214242]
["bitfinex","SOLUSD",1767182948229,0.62,126.71,126.69,6.62214242]
["bitfinex","SOLUSD",1767182948405,2.63257287,126.71,126.69,6.62214242]
["bitfinex","SOLUSD",1767182952127,2.01257287,126.7,126.68,6.00214242]
["bitfinex","SOLUSD",1767182952302,2.01257287,126.72,126.65,0.7]
["bitfinex","SOLUSD",1767182952303,2.01257287,126.69,126.65,0.7]
["bitfinex","SOLUSD",1767182952508,2.01257287,126.67,126.65,0.7]
["bitfinex","SOLUSD",1767182955837,27.62212926,126.71,126.65,0.7]
["bitfinex","SOLUSD",1767182956042,2.01257287,126.66,126.65,0.7]
["bitfinex","SOLUSD",1767182961755,7.89203693,126.71,126.65,0.7]
["bitfinex","SOLUSD",1767182961931,19.725929,126.74,126.69,0.72]
["bitfinex","SOLUSD",1767182962246,2.01257287,126.7,126.69,0.72]
["bitfinex","SOLUSD",1767182962958,2.01257287,126.7,126.67,0.72]
["bitfinex","SOLUSD",1767182965157,27.61609784,126.74,126.69,2.73257287]
["bitfinex","SOLUSD",1767182965319,2.01257287,126.73,126.7,0.72]
["bitfinex","SOLUSD",1767182965631,2.01257287,126.72,126.7,0.72]
["bitfinex","SOLUSD",1767182967242,7.98954635,126.75,126.69,0.72]
["bitfinex","SOLUSD",1767182967243,27.71341222,126.75,126.69,0.72]
["bitfinex","SOLUSD",1767182967442,2.01257287,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182968118,27.71341222,126.75,126.69,0.72]
["bitfinex","SOLUSD",1767182968321,2.01257287,126.72,126.69,0.72]
["bitfinex","SOLUSD",1767182968521,27.71341222,126.75,126.69,0.72]
["bitfinex","SOLUSD",1767182968750,3.14431995,126.72,126.69,0.72]
["bitfinex","SOLUSD",1767182972646,3.14431995,126.71,126.69,0.72]
["bitfinex","SOLUSD",1767182977364,3.14431995,126.71,126.67,85.11452409]
["bitfinex","SOLUSD",1767182977580,3.14431995,126.7,126.67,63.52]
["bitfinex","SOLUSD",1767182978948,3.14431995,126.7,126.67,0.72]
["bitfinex","SOLUSD",1767182979154,3.14431995,126.69,126.67,0.72]
["bitfinex","SOLUSD",1767182980346,3.14431995,126.7,126.67,0.72]
["bitfinex","SOLUSD",1767182988175,3.14431995,126.7,126.67,3.86431995]
["bitfinex","SOLUSD",1767182988471,3.14431995,126.7,126.67,0.72]
["bitfinex","SOLUSD",1767182992643,7.89228572,126.71,126.67,0.72]
["bitfinex","SOLUSD",1767182992848,11.03660567,126.71,126.68,0.72]
["bitfinex","SOLUSD",1767182997679,3.14431995,126.7,126.68,0.72]
["bitfinex","SOLUSD",1767183000877,3.14431995,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183001079,3.14431995,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183002753,19.73164956,126.7,126.66,0.72]
["bitfinex","SOLUSD",1767183002962,7.89203693,126.71,126.66,0.72]
["bitfinex","SOLUSD",1767183002963,3.14431995,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183004164,11.03763844,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183004863,7.89331849,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183005074,11.03763844,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183007086,3.14431995,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183007254,3.14431995,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183008068,27.62212926,126.71,126.65,0.72]
["bitfinex","SOLUSD",1767183008261,3.14431995,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183008670,27.62212926,126.71,126.66,0.72]
["bitfinex","SOLUSD",1767183008868,3.14431995,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183016483,3.14431995,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183017687,11.0377138,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183022697,27.62212926,126.71,126.66,0.72]
["bitfinex","SOLUSD",1767183022874,3.14431995,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183025199,11.03768398,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183030520,2.01340177,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183030817,2.01340177,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183033815,27.62212926,126.71,126.66,0.72]
["bitfinex","SOLUSD",1767183034114,2.01340177,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183043502,27.62212926,126.71,126.66,0.72]
["bitfinex","SOLUSD",1767183043706,2.01340177,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183050217,9.90734562,126.68,126.65,7.34171772]
["bitfinex","SOLUSD",1767183050418,2.01340177,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183050611,2.01340177,126.66,126.64,63.52]
["bitfinex","SOLUSD",1767183050810,2.01340177,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767183056421,2.01340177,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767183056816,2.01340177,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767183057017,9.90793785,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767183057223,2.01340177,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767183057428,2.01340177,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767183057806,2.01340177,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767183059633,7.89413858,126.68,126.64,0.72]
["bitfinex","SOLUSD",1767183059812,2.01340177,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767183061129,7.89413858,126.68,126.64,0.72]
["bitfinex","SOLUSD",1767183061329,7.89380645,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183061509,2.01340177,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183061934,2.01340177,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183064274,7.89380645,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183064451,2.01340177,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183064743,7.89380645,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183064744,2.01340177,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183065239,2.01340177,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183070962,2.01340177,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183073959,2.01340177,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183074457,7.89382192,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183074655,2.01340177,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183074858,7.89382192,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183075355,2.01340177,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183077563,2.01340177,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183080241,19.73252697,126.7,126.65,0.72]
["bitfinex","SOLUSD",1767183080540,2.01340177,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183084467,7.89373271,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183084858,2.01340177,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183087770,19.73252697,126.7,126.65,0.72]
["bitfinex","SOLUSD",1767183088267,2.01340177,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183090470,3.14636544,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183090655,7.89369395,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183090855,3.14636544,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183101182,11.04031559,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183103764,7.89395015,126.68,126.63,70.10171772]
["bitfinex","SOLUSD",1767183103961,3.14636544,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767183106077,3.14636544,126.65,126.62,15.1]
["bitfinex","SOLUSD",1767183106260,3.14636544,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767183106966,3.14636544,126.63,126.62,0.68]
["bitfinex","SOLUSD",1767183107370,3.14636544,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767183107882,7.89572852,126.66,126.62,0.68]
["bitfinex","SOLUSD",1767183108085,3.14636544,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767183113594,7.89575394,126.66,126.62,0.68]
["bitfinex","SOLUSD",1767183113773,3.14636544,126.66,126.63,0.68]
["bitfinex","SOLUSD",1767183113976,3.14636544,126.67,126.63,3.14636544]
["bitfinex","SOLUSD",1767183114180,3.14636544,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767183114686,11.04027134,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767183115392,3.14636544,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767183121293,3.14636544,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767183122092,7.8939059,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767183122093,3.14636544,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767183122285,11.03902526,126.7,126.64,7.89631608]
["bitfinex","SOLUSD",1767183122492,11.03902526,126.7,126.66,3.82636544]
["bitfinex","SOLUSD",1767183122877,11.03902526,126.7,126.66,0.68]
["bitfinex","SOLUSD",1767183123076,3.14636544,126.69,126.66,0.68]
["bitfinex","SOLUSD",1767183123299,7.89141414,126.72,126.68,3.82636544]
["bitfinex","SOLUSD",1767183123473,3.14636544,126.71,126.68,0.68]
["bitfinex","SOLUSD",1767183123789,11.03856749,126.71,126.68,0.68]
["bitfinex","SOLUSD",1767183124179,7.89220205,126.71,126.68,0.68]
["bitfinex","SOLUSD",1767183124384,3.14636544,126.71,126.68,0.68]
["bitfinex","SOLUSD",1767183128605,3.14636544,126.71,126.66,63.48]
["bitfinex","SOLUSD",1767183128606,3.14636544,126.7,126.66,63.48]
["bitfinex","SOLUSD",1767183128790,11.03941277,126.7,126.66,66.62636544]
["bitfinex","SOLUSD",1767183129102,11.03941277,126.7,126.67,0.68]
["bitfinex","SOLUSD",1767183129601,3.14636544,126.69,126.67,0.68]
["bitfinex","SOLUSD",1767183129815,3.14636544,126.69,126.66,66.62636544]
["bitfinex","SOLUSD",1767183130187,3.14636544,126.69,126.66,63.48]
["bitfinex","SOLUSD",1767183131594,3.14636544,126.69,126.67,0.68]
["bitfinex","SOLUSD",1767183133614,3.14636544,126.68,126.66,62.8]
["bitfinex","SOLUSD",1767183134328,3.14636544,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767183136318,7.89338505,126.69,126.65,0.68]
["bitfinex","SOLUSD",1767183136502,3.14636544,126.67,126.65,0.68]
["bitfinex","SOLUSD",1767183136703,3.11563009,126.67,126.65,0.68]
["bitfinex","SOLUSD",1767183137613,3.08636544,126.67,126.65,0.68]
["bitfinex","SOLUSD",1767183138419,3.14636544,126.66,126.63,77.88]
["bitfinex","SOLUSD",1767183138713,3.14636544,126.66,126.63,0.66]
["bitfinex","SOLUSD",1767183139106,3.14636544,126.65,126.63,0.66]
["bitfinex","SOLUSD",1767183139308,3.14636544,126.66,126.63,0.66]
["bitfinex","SOLUSD",1767183140810,3.14636544,126.65,126.63,0.66]
["bitfinex","SOLUSD",1767183141018,3.14636544,126.67,126.63,3.80636544]
["bitfinex","SOLUSD",1767183141197,3.14636544,126.66,126.63,0.66]
["bitfinex","SOLUSD",1767183142599,3.14636544,126.68,126.65,0.65]
["bitfinex","SOLUSD",1767183142814,11.04030714,126.68,126.65,0.65]
["bitfinex","SOLUSD",1767183144110,27.62430938,126.7,126.65,0.65]
["bitfinex","SOLUSD",1767183144510,3.14636544,126.68,126.65,0.65]
["bitfinex","SOLUSD",1767183147026,11.0404079,126.68,126.65,0.65]
["bitfinex","SOLUSD",1767183147745,3.14636544,126.67,126.65,0.65]
["bitfinex","SOLUSD",1767183148629,3.14636544,126.67,126.63,3.79636544]
["bitfinex","SOLUSD",1767183148836,3.14636544,126.66,126.63,0.65]
["bitfinex","SOLUSD",1767183150534,2.01421068,126.66,126.63,0.65]
["bitfinex","SOLUSD",1767183152430,27.62430938,126.7,126.63,0.65]
["bitfinex","SOLUSD",1767183152734,2.01421068,126.66,126.63,0.65]
["bitfinex","SOLUSD",1767183154429,2.01421068,126.67,126.63,0.65]
["bitfinex","SOLUSD",1767183156629,2.01421068,126.67,126.63,2.66421068]
["bitfinex","SOLUSD",1767183157134,2.01421068,126.67,126.63,2.01421068]
["bitfinex","SOLUSD",1767183157326,2.01421068,126.67,126.64,0.65]
["bitfinex","SOLUSD",1767183157723,2.01421068,126.67,126.63,0.65]
["bitfinex","SOLUSD",1767183157724,2.01421068,126.66,126.63,0.65]
["bitfinex","SOLUSD",1767183158117,7.89460926,126.67,126.62,62.8]
["bitfinex","SOLUSD",1767183158313,2.01421068,126.65,126.62,62.8]
["bitfinex","SOLUSD",1767183158630,2.01421068,126.65,126.62,63.45]
["bitfinex","SOLUSD",1767183159014,7.89460926,126.67,126.62,63.45]
["bitfinex","SOLUSD",1767183159316,2.01421068,126.65,126.62,63.45]
["bitfinex","SOLUSD",1767183160133,2.01421068,126.65,126.63,0.65]
["bitfinex","SOLUSD",1767183162040,2.01421068,126.64,126.63,0.65]
["bitfinex","SOLUSD",1767183163840,2.01421068,126.64,126.61,0.65]
["bitfinex","SOLUSD",1767183166441,9.91005739,126.65,126.62,0.65]
["bitfinex","SOLUSD",1767183167037,2.01421068,126.63,126.62,0.65]
["bitfinex","SOLUSD",1767183167432,2.01421068,126.64,126.62,0.65]
["bitfinex","SOLUSD",1767183167633,2.01421068,126.63,126.6,0.65]
["bitfinex","SOLUSD",1767183167842,2.01421068,126.66,126.6,0.65]
["bitfinex","SOLUSD",1767183167843,2.01421068,126.62,126.6,0.65]
["bitfinex","SOLUSD",1767183173324,27.63569986,126.65,126.6,0.65]
["bitfinex","SOLUSD",1767183173526,2.01421068,126.62,126.6,0.65]
["bitfinex","SOLUSD",1767183177149,27.63569986,126.65,126.6,0.65]
["bitfinex","SOLUSD",1767183177353,2.01421068,126.62,126.6,0.65]
["bitfinex","SOLUSD",1767183180559,7.89577575,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767183180730,9.90998643,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183181136,2.01421068,126.64,126.62,0.66]
["bitfinex","SOLUSD",1767183183742,2.01421068,126.63,126.61,0.66]
["bitfinex","SOLUSD",1767183190062,7.89577575,126.65,126.61,0.66]
["bitfinex","SOLUSD",1767183190367,2.01421068,126.63,126.61,0.66]
["bitfinex","SOLUSD",1767183192063,2.01421068,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183192244,1.98496347,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183192950,1.95438658,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183194069,27.63521514,126.65,126.6,0.66]
["bitfinex","SOLUSD",1767183194245,2.01421068,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183195560,2.01421068,126.61,126.6,0.66]
["bitfinex","SOLUSD",1767183195765,2.01421068,126.61,126.57,28.94218462]
["bitfinex","SOLUSD",1767183195963,2.01421068,126.61,126.57,30.9563953]
["bitfinex","SOLUSD",1767183197055,2.01421068,126.61,126.57,28.94218462]
["bitfinex","SOLUSD",1767183197255,2.67421068,126.61,126.57,28.94218462]
["bitfinex","SOLUSD",1767183197568,2.67421068,126.61,126.57,30.9563953]
["bitfinex","SOLUSD",1767183197765,2.67421068,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183198377,0.66,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183198558,2.67421068,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183201584,8.55769343,126.62,126.58,0.66]
["bitfinex","SOLUSD",1767183201785,14.42,126.65,126.58,0.66]
["bitfinex","SOLUSD",1767183201786,2.67421068,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767183202088,0.66,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767183202390,2.01421068,126.62,126.59,0.71]
["bitfinex","SOLUSD",1767183203066,7.89687162,126.64,126.59,0.71]
["bitfinex","SOLUSD",1767183203067,19.73852595,126.66,126.59,9.91366364]
["bitfinex","SOLUSD",1767183203286,2.01421068,126.65,126.62,0.71]
["bitfinex","SOLUSD",1767183203491,2.67421068,126.66,126.62,2.01421068]
["bitfinex","SOLUSD",1767183203669,0.66,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767183203873,0.66,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183204098,2.67421068,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183204490,0.66,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183204674,2.67421068,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183209592,0.66,126.66,126.63,2.72421068]
["bitfinex","SOLUSD",1767183210181,2.01421068,126.67,126.63,2.01421068]
["bitfinex","SOLUSD",1767183210500,2.67421068,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183212500,3.8070773,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183213893,3.8070773,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183219977,0.66,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183220183,3.8070773,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183220802,3.1470773,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183221108,14.42,126.69,126.65,0.71]
["bitfinex","SOLUSD",1767183221109,3.8070773,126.69,126.65,0.71]
["bitfinex","SOLUSD",1767183221293,0.66,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767183221887,3.1470773,126.69,126.65,3.1470773]
["bitfinex","SOLUSD",1767183222111,11.70053855,126.69,126.66,0.71]
["bitfinex","SOLUSD",1767183222605,3.1470773,126.68,126.66,0.71]
["bitfinex","SOLUSD",1767183222811,3.8070773,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767183225103,0.66,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767183225311,3.8070773,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767183230197,0.66,126.68,126.66,3.1470773]
["bitfinex","SOLUSD",1767183231718,0.66,126.68,126.65,3.8570773]
["bitfinex","SOLUSD",1767183232014,0.66,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767183232216,0.66,126.68,126.65,3.8570773]
["bitfinex","SOLUSD",1767183235228,0.66,126.68,126.65,3.1470773]
["bitfinex","SOLUSD",1767183235397,0.66,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183239444,3.8070773,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183239820,3.1470773,126.67,126.63,77.22]
["bitfinex","SOLUSD",1767183240012,3.8070773,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767183240912,7.89406031,126.68,126.63,62.8]
["bitfinex","SOLUSD",1767183240913,3.8070773,126.65,126.63,62.8]
["bitfinex","SOLUSD",1767183241112,3.8070773,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767183241113,3.1470773,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767183241314,3.1470773,126.63,126.61,63.52]
["bitfinex","SOLUSD",1767183241514,3.1470773,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183243514,3.8070773,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183249041,0.66,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183249336,3.8070773,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183251323,0.66,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183251523,3.8070773,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183260546,3.1470773,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183262956,0.66,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767183263141,3.1470773,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183274647,2.0148317,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183275257,2.0148317,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183275451,0.66,126.67,126.64,0.71]
["bitfinex","SOLUSD",1767183275649,2.0148317,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183275838,2.6748317,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183277957,0.66,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183278150,2.6748317,126.66,126.64,0.71]
["bitfinex","SOLUSD",1767183279158,2.6748317,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767183280264,0.66,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767183280463,2.6748317,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767183281847,0.66,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767183282047,2.6748317,126.66,126.63,0.71]
["bitfinex","SOLUSD",1767183285968,2.0148317,126.65,126.63,0.71]
["bitfinex","SOLUSD",1767183288657,2.0148317,126.64,126.63,0.71]
["bitfinex","SOLUSD",1767183290345,2.0148317,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767183291355,2.6748317,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767183291775,0.66,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767183292077,2.6748317,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767183293143,10.57133995,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767183293748,10.57133995,126.64,126.6,83.86485002]
["bitfinex","SOLUSD",1767183293963,10.57133995,126.64,126.61,0.67]
["bitfinex","SOLUSD",1767183294356,2.6748317,126.64,126.61,0.67]
["bitfinex","SOLUSD",1767183295455,0.66,126.64,126.61,0.67]
["bitfinex","SOLUSD",1767183295760,2.6748317,126.64,126.61,0.67]
["bitfinex","SOLUSD",1767183296056,0.66,126.64,126.61,0.67]
["bitfinex","SOLUSD",1767183296252,8.55610711,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183296454,10.57093881,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183299276,8.55610711,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183299575,10.57093881,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183300872,8.55610711,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183301173,10.57093881,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183303070,8.55610711,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183303375,10.57093881,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183305377,8.55610711,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183305578,10.57093881,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183305777,8.55610711,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183305960,10.57093881,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183306468,2.6748317,126.68,126.63,2.0148317]
["bitfinex","SOLUSD",1767183306676,2.6748317,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767183307978,2.6748317,126.7,126.65,0.67]
["bitfinex","SOLUSD",1767183307979,2.6748317,126.68,126.65,0.67]
["bitfinex","SOLUSD",1767183308166,2.0148317,126.66,126.65,0.67]
["bitfinex","SOLUSD",1767183308575,2.0148317,126.67,126.65,0.67]
["bitfinex","SOLUSD",1767183313681,10.56883975,126.68,126.65,0.67]
["bitfinex","SOLUSD",1767183314180,7.89346593,126.69,126.65,2.0148317]
["bitfinex","SOLUSD",1767183314373,10.56829763,126.69,126.66,0.67]
["bitfinex","SOLUSD",1767183314682,10.56757979,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767183315179,7.89274809,126.7,126.67,2.0148317]
["bitfinex","SOLUSD",1767183315371,8.55274809,126.7,126.67,2.6848317]
["bitfinex","SOLUSD",1767183315887,10.56757979,126.7,126.67,2.6848317]
["bitfinex","SOLUSD",1767183316060,10.56757979,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767183316490,8.55274809,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767183316695,10.56757979,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767183319868,8.55274809,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767183320096,10.56757979,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767183322501,2.0148317,126.69,126.67,0.67]
["bitfinex","SOLUSD",1767183325004,2.0148317,126.69,126.67,0.67]
["bitfinex","SOLUSD",1767183326095,2.6748317,126.69,126.67,0.67]
["bitfinex","SOLUSD",1767183326690,2.6748317,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183327606,2.0148317,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183327800,8.55274809,126.7,126.66,0.72]
["bitfinex","SOLUSD",1767183327980,2.0148317,126.69,126.66,0.72]
["bitfinex","SOLUSD",1767183331583,2.6748317,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767183332210,0.66,126.69,126.64,63.52]
["bitfinex","SOLUSD",1767183332404,2.0148317,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767183333111,0.66,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767183333298,2.0148317,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183334500,3.14650334,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183337210,3.80650334,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183349822,11.70066677,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183350498,8.55416343,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183350699,3.14650334,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767183351496,3.14650334,126.67,126.63,6.64485002]
["bitfinex","SOLUSD",1767183351710,3.14650334,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183351903,3.14650334,126.63,126.61,0.7]
["bitfinex","SOLUSD",1767183352901,3.14650334,126.65,126.62,0.7]
["bitfinex","SOLUSD",1767183353806,11.04228762,126.65,126.62,0.7]
["bitfinex","SOLUSD",1767183354430,3.14650334,126.64,126.62,0.7]
["bitfinex","SOLUSD",1767183354927,27.63111981,126.67,126.62,0.7]
["bitfinex","SOLUSD",1767183355223,3.14650334,126.64,126.62,0.7]
["bitfinex","SOLUSD",1767183357428,3.14650334,126.63,126.6,7.89888734]
["bitfinex","SOLUSD",1767183358326,3.14650334,126.63,126.6,11.04539068]
["bitfinex","SOLUSD",1767183358823,3.14650334,126.63,126.6,3.14650334]
["bitfinex","SOLUSD",1767183359503,3.14650334,126.63,126.61,0.72]
["bitfinex","SOLUSD",1767183360405,3.80650334,126.63,126.61,0.72]
["bitfinex","SOLUSD",1767183360607,3.14650334,126.63,126.61,0.72]
["bitfinex","SOLUSD",1767183367331,3.80650334,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767183370120,3.14650334,126.63,126.61,0.72]
["bitfinex","SOLUSD",1767183370444,3.80650334,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767183373948,0.7,126.67,126.63,0.66]
["bitfinex","SOLUSD",1767183374115,3.84650334,126.65,126.63,0.66]
["bitfinex","SOLUSD",1767183374548,3.84650334,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183376146,0.7,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183376444,3.84650334,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183383149,0.7,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183383446,3.84650334,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183390052,11.74232521,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183390249,3.14650334,126.64,126.62,0.66]
["bitfinex","SOLUSD",1767183393650,11.74232521,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183394583,0.7,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183394963,7.89548767,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767183395148,3.84650334,126.66,126.63,0.67]
["bitfinex","SOLUSD",1767183395549,3.84650334,126.66,126.63,3.81650334]
["bitfinex","SOLUSD",1767183396457,2.71412099,126.66,126.63,2.68412099]
["bitfinex","SOLUSD",1767183397861,2.71412099,126.66,126.63,0.67]
["bitfinex","SOLUSD",1767183398864,0.7,126.66,126.63,0.67]
["bitfinex","SOLUSD",1767183399167,2.71412099,126.66,126.63,0.67]
["bitfinex","SOLUSD",1767183399363,2.01412099,126.65,126.63,0.67]
["bitfinex","SOLUSD",1767183401380,8.5952247,126.66,126.63,0.67]
["bitfinex","SOLUSD",1767183401550,2.01412099,126.65,126.63,0.67]
["bitfinex","SOLUSD",1767183402848,2.71412099,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183404172,0.7,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183404368,2.71412099,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183404670,0.7,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183404873,2.71412099,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183406971,10.60990006,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183408077,2.71412099,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183411689,0.67,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767183412175,2.68412099,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183414470,10.58008987,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183416288,2.01412099,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767183420494,2.01412099,126.64,126.6,93.78446976]
["bitfinex","SOLUSD",1767183420688,10.58067099,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183423797,2.01412099,126.63,126.61,0.7]
["bitfinex","SOLUSD",1767183426903,2.68412099,126.63,126.6,7.35184713]
["bitfinex","SOLUSD",1767183429703,2.68412099,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183429884,2.68412099,126.61,126.59,0.7]
["bitfinex","SOLUSD",1767183430084,2.68412099,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183434394,2.65437505,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183434708,0.64025406,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183434890,2.65437505,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183436312,0.64025406,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183436515,2.01412099,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183436708,10.58192793,126.62,126.58,0.7]
["bitfinex","SOLUSD",1767183437310,2.01412099,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183437520,2.68412099,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183438918,0.67,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183439295,2.68412099,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183440809,0.67,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183441018,9.91192793,126.62,126.59,0.66]
["bitfinex","SOLUSD",1767183441205,2.01412099,126.64,126.6,0.66]
["bitfinex","SOLUSD",1767183442594,2.01412099,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183443013,2.66412099,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183444722,0.65,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183444911,2.66412099,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183445919,0.65,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183446114,2.66412099,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183446513,0.65,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183446716,2.66412099,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183448414,2.63369378,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183449927,0.61957279,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183450124,2.63369378,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183454525,2.01412099,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183455824,2.01412099,126.62,126.58,93.77100907]
["bitfinex","SOLUSD",1767183455825,2.62412099,126.62,126.58,91.75688808]
["bitfinex","SOLUSD",1767183456025,2.01412099,126.6,126.58,63.46]
["bitfinex","SOLUSD",1767183456216,2.62412099,126.6,126.57,14.42]
["bitfinex","SOLUSD",1767183456411,2.62412099,126.6,126.58,0.66]
["bitfinex","SOLUSD",1767183457608,2.01412099,126.6,126.58,0.66]
["bitfinex","SOLUSD",1767183458226,0.61,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183458418,2.62412099,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183458622,3.75968116,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183458924,0.61,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183459113,11.04747178,126.62,126.59,0.66]
["bitfinex","SOLUSD",1767183459316,3.14968116,126.61,126.59,0.66]
["bitfinex","SOLUSD",1767183461028,8.50779062,126.62,126.59,0.66]
["bitfinex","SOLUSD",1767183461222,3.14968116,126.62,126.59,0.66]
["bitfinex","SOLUSD",1767183461419,3.75968116,126.62,126.59,0.66]
["bitfinex","SOLUSD",1767183461625,8.5065987,126.64,126.6,0.66]
["bitfinex","SOLUSD",1767183461821,3.14968116,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183462211,3.75968116,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183464836,0.61,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183465135,3.75968116,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183466130,0.61,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183467036,0.61,126.63,126.6,3.80968116]
["bitfinex","SOLUSD",1767183468439,3.75968116,126.63,126.6,3.80968116]
["bitfinex","SOLUSD",1767183469141,3.75968116,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183470235,11.65672291,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183470429,3.75968116,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183471236,3.14968116,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183471827,11.04734353,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183472024,11.65734353,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183472432,11.65734353,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183474245,3.14968116,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183474431,11.04692041,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183477025,11.65692041,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183480647,3.75968116,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183484751,0.61,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183485056,3.75968116,126.64,126.6,0.7]
["bitfinex","SOLUSD",1767183485727,0.61,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183485932,0.61,126.63,126.6,3.84968116]
["bitfinex","SOLUSD",1767183486253,11.04639328,126.64,126.6,3.14968116]
["bitfinex","SOLUSD",1767183486454,11.65639328,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183487055,8.50671212,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183487254,11.65639328,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183487549,11.04639328,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183487858,0.61,126.63,126.6,3.84968116]
["bitfinex","SOLUSD",1767183488653,11.65677039,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183489034,11.04677039,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183489250,0.61,126.62,126.6,0.7]
["bitfinex","SOLUSD",1767183491453,0.61,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183491661,11.65652342,126.64,126.6,0.7]
["bitfinex","SOLUSD",1767183492059,0.61,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183497862,3.75968116,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767183498865,3.75968116,126.62,126.59,0.68]
["bitfinex","SOLUSD",1767183499239,0.61,126.61,126.58,70.13722648]
["bitfinex","SOLUSD",1767183499438,0.61,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183499439,3.75968116,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183500055,3.14968116,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183500445,3.75968116,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767183505865,3.14968116,126.62,126.58,11.04962981]
["bitfinex","SOLUSD",1767183506066,3.14968116,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183506248,3.75968116,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183518492,2.6254778,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183525990,0.61,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183526189,2.6254778,126.62,126.59,0.7]
["bitfinex","SOLUSD",1767183527368,0.61,126.62,126.59,10.61496153]
["bitfinex","SOLUSD",1767183528387,2.6254778,126.65,126.61,2.7154778]
["bitfinex","SOLUSD",1767183528862,0.61,126.64,126.61,2.7154778]
["bitfinex","SOLUSD",1767183530573,0.61,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183530768,0.61,126.64,126.61,2.7154778]
["bitfinex","SOLUSD",1767183531193,2.6254778,126.64,126.61,0.7]
["bitfinex","SOLUSD",1767183532191,2.0154778,126.62,126.59,77.35054273]
["bitfinex","SOLUSD",1767183532365,2.0154778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183533172,2.0154778,126.61,126.6,0.71]
["bitfinex","SOLUSD",1767183533781,2.0154778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183534497,2.6254778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183534996,2.0154778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183535298,0.61,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767183535500,2.6254778,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767183536396,0.61,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767183536598,2.6254778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183536792,2.0154778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183538898,2.6254778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183539297,2.0154778,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183540199,2.6254778,126.61,126.58,78.05756404]
["bitfinex","SOLUSD",1767183540399,2.6254778,126.61,126.58,85.82983905]
["bitfinex","SOLUSD",1767183540906,2.6254778,126.61,126.58,77.93]
["bitfinex","SOLUSD",1767183541198,2.6254778,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183542397,2.0154778,126.6,126.58,0.71]
["bitfinex","SOLUSD",1767183542606,2.6254778,126.6,126.58,0.71]
["bitfinex","SOLUSD",1767183543114,2.0154778,126.6,126.58,0.71]
["bitfinex","SOLUSD",1767183545782,8.50837576,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183546007,2.0154778,126.6,126.58,0.71]
["bitfinex","SOLUSD",1767183546603,2.6254778,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183549509,0.61,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183549805,2.6254778,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183550006,0.61,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183550211,2.6254778,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183553905,2.6254778,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767183554921,39.780933,126.62,126.59,0.71]
["bitfinex","SOLUSD",1767183555120,39.780933,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183556312,41.7964108,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183557018,39.780933,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183557193,41.7964108,126.62,126.6,0.71]
["bitfinex","SOLUSD",1767183567421,2.0154778,126.61,126.59,0.67]
["bitfinex","SOLUSD",1767183571022,2.6254778,126.61,126.59,0.67]
["bitfinex","SOLUSD",1767183571219,2.6254778,126.61,126.58,0.67]
["bitfinex","SOLUSD",1767183571417,2.6254778,126.6,126.58,0.67]
["bitfinex","SOLUSD",1767183571617,2.6254778,126.6,126.57,62.8]
["bitfinex","SOLUSD",1767183571618,2.0154778,126.59,126.57,63.47]
["bitfinex","SOLUSD",1767183571813,2.0154778,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183572999,2.6254778,126.59,126.56,8.7711856]
["bitfinex","SOLUSD",1767183573204,2.6254778,126.59,126.56,0.87]
["bitfinex","SOLUSD",1767183573512,0.61,126.59,126.56,0.87]
["bitfinex","SOLUSD",1767183573716,0.61,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183574013,2.6254778,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183574526,0.61,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183574702,2.6254778,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183576327,0.61,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183576530,2.6254778,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183577634,0.61,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183577930,2.6254778,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183578507,3.76060342,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183578930,0.61,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183579138,3.76060342,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183581335,0.61,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183581538,3.76060342,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767183582733,3.15060342,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767183582920,3.76060342,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767183583123,3.76060342,126.58,126.56,0.88]
["bitfinex","SOLUSD",1767183584439,3.76060342,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767183584742,3.76060342,126.58,126.56,0.88]
["bitfinex","SOLUSD",1767183585816,3.15060342,126.58,126.56,0.88]
["bitfinex","SOLUSD",1767183588837,3.15060342,126.57,126.56,0.88]
["bitfinex","SOLUSD",1767183589637,3.15060342,126.57,126.56,0.2]
["bitfinex","SOLUSD",1767183591241,0.61,126.58,126.56,0.2]
["bitfinex","SOLUSD",1767183591542,3.15060342,126.57,126.56,0.2]
["bitfinex","SOLUSD",1767183593541,3.76060342,126.57,126.55,0.89]
["bitfinex","SOLUSD",1767183594242,3.85060342,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183595221,3.15060342,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767183596154,3.15060342,126.55,126.54,0.89]
["bitfinex","SOLUSD",1767183602169,3.85060342,126.56,126.54,0.89]
["bitfinex","SOLUSD",1767183602346,3.15060342,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767183603339,3.85060342,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183604255,19.74910409,126.59,126.55,0.69]
["bitfinex","SOLUSD",1767183604256,7.89951812,126.59,126.55,0.69]
["bitfinex","SOLUSD",1767183604460,3.15060342,126.57,126.55,0.69]
["bitfinex","SOLUSD",1767183604656,3.85060342,126.57,126.55,0.69]
["bitfinex","SOLUSD",1767183605161,3.85060342,126.57,126.54,0.2]
["bitfinex","SOLUSD",1767183605336,3.85060342,126.57,126.54,0.89]
["bitfinex","SOLUSD",1767183606070,0.7,126.57,126.54,0.89]
["bitfinex","SOLUSD",1767183606374,3.15060342,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183606570,3.15060342,126.56,126.54,0.89]
["bitfinex","SOLUSD",1767183606777,0.7,126.57,126.54,0.89]
["bitfinex","SOLUSD",1767183607060,3.85060342,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767183609077,0.7,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767183609277,3.85060342,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183609962,3.85060342,126.6,126.58,0.69]
["bitfinex","SOLUSD",1767183610157,3.85060342,126.6,126.56,11.05187627]
["bitfinex","SOLUSD",1767183610361,3.85060342,126.6,126.57,0.69]
["bitfinex","SOLUSD",1767183611152,3.85060342,126.6,126.57,8.59057615]
["bitfinex","SOLUSD",1767183611462,3.85060342,126.6,126.57,7.90057615]
["bitfinex","SOLUSD",1767183611665,3.85060342,126.6,126.58,0.69]
["bitfinex","SOLUSD",1767183614862,0.7,126.6,126.58,0.69]
["bitfinex","SOLUSD",1767183615064,3.85060342,126.6,126.58,0.69]
["bitfinex","SOLUSD",1767183615547,3.15060342,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183616077,3.85060342,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183617382,0.7,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183617567,3.85060342,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183622267,0.7,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183622468,3.85060342,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183640698,2.71578003,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183641304,0.7,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183641600,2.71578003,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183643603,0.7,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183643780,2.71578003,126.61,126.58,0.69]
["bitfinex","SOLUSD",1767183647483,2.73578003,126.6,126.57,2.70578003]
["bitfinex","SOLUSD",1767183648084,2.73578003,126.6,126.58,0.69]
["bitfinex","SOLUSD",1767183648498,0.72,126.6,126.58,0.69]
["bitfinex","SOLUSD",1767183664712,41.89671303,126.62,126.59,0.69]
["bitfinex","SOLUSD",1767183665103,39.170933,126.62,126.61,0.69]
["bitfinex","SOLUSD",1767183672938,39.170933,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767183673625,39.170933,126.62,126.6,2.70578003]
["bitfinex","SOLUSD",1767183674033,39.170933,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767183674330,39.170933,126.62,126.6,2.70578003]
["bitfinex","SOLUSD",1767183677929,33.25955306,126.62,126.6,2.70578003]
["bitfinex","SOLUSD",1767183678707,33.25955306,126.62,126.61,2.73578003]
["bitfinex","SOLUSD",1767183678921,32.53955306,126.62,126.61,2.71578003]
["bitfinex","SOLUSD",1767183682911,32.53955306,126.62,126.61,0.7]
["bitfinex","SOLUSD",1767183683113,31.65955306,126.62,126.61,2.01578003]
["bitfinex","SOLUSD",1767183684235,0.7,126.66,126.61,24.3340503]
["bitfinex","SOLUSD",1767183684540,0.7,126.66,126.63,2.01578003]
["bitfinex","SOLUSD",1767183685413,0.7,126.68,126.65,2.01578003]
["bitfinex","SOLUSD",1767183685625,2.01578003,126.68,126.64,2.01578003]
["bitfinex","SOLUSD",1767183685835,0.7,126.67,126.64,2.01578003]
["bitfinex","SOLUSD",1767183686026,0.7,126.66,126.63,2.01578003]
["bitfinex","SOLUSD",1767183686725,0.7,126.65,126.62,9.91311722]
["bitfinex","SOLUSD",1767183687041,0.7,126.63,126.6,16.43578003]
["bitfinex","SOLUSD",1767183687241,2.01578003,126.62,126.59,19.73504779]
["bitfinex","SOLUSD",1767183687409,2.01578003,126.62,126.59,14.42]
["bitfinex","SOLUSD",1767183687908,0.7,126.63,126.59,24.33522338]
["bitfinex","SOLUSD",1767183687909,2.71578003,126.63,126.59,24.33522338]
["bitfinex","SOLUSD",1767183689038,2.71578003,126.63,126.59,22.31944335]
["bitfinex","SOLUSD",1767183689340,2.71578003,126.63,126.59,24.33522338]
["bitfinex","SOLUSD",1767183691611,0.7,126.61,126.59,14.42]
["bitfinex","SOLUSD",1767183693611,0.7,126.66,126.6,4.03156006]
["bitfinex","SOLUSD",1767183693816,0.7,126.66,126.63,2.01578003]
["bitfinex","SOLUSD",1767183695346,9.91030912,126.67,126.64,2.01578003]
["bitfinex","SOLUSD",1767183695347,0.7,126.67,126.64,2.01578003]
["bitfinex","SOLUSD",1767183697045,0.7,126.67,126.65,2.01578003]
["bitfinex","SOLUSD",1767183697543,2.01578003,126.69,126.65,2.01578003]
["bitfinex","SOLUSD",1767183697758,0.7,126.68,126.66,2.01578003]
["bitfinex","SOLUSD",1767183698861,0.7,126.68,126.65,22.31567512]
["bitfinex","SOLUSD",1767183699024,0.7,126.68,126.65,24.33145515]
["bitfinex","SOLUSD",1767183700753,2.71578003,126.68,126.65,22.31567512]
["bitfinex","SOLUSD",1767183700945,2.71578003,126.68,126.65,14.42]
["bitfinex","SOLUSD",1767183701141,0.7,126.68,126.65,14.42]
["bitfinex","SOLUSD",1767183701327,2.71578003,126.68,126.65,14.42]
["bitfinex","SOLUSD",1767183702628,3.84619084,126.68,126.65,14.42]
["bitfinex","SOLUSD",1767183703546,0.7,126.72,126.66,3.14619084]
["bitfinex","SOLUSD",1767183703739,0.7,126.7,126.66,3.14619084]
["bitfinex","SOLUSD",1767183703920,19.82619378,126.74,126.65,22.31533587]
["bitfinex","SOLUSD",1767183703921,3.84619084,126.71,126.67,3.14619084]
["bitfinex","SOLUSD",1767183704321,3.14619084,126.71,126.66,3.14619084]
["bitfinex","SOLUSD",1767183704529,0.7,126.69,126.65,11.04152671]
["bitfinex","SOLUSD",1767183704745,3.84619084,126.69,126.66,22.3150826]
["bitfinex","SOLUSD",1767183704944,3.14619084,126.7,126.66,25.46127344]
["bitfinex","SOLUSD",1767183705152,3.84619084,126.71,126.66,25.46127344]
["bitfinex","SOLUSD",1767183705349,0.7,126.73,126.68,3.14619084]
["bitfinex","SOLUSD",1767183705524,3.84619084,126.72,126.68,3.14619084]
["bitfinex","SOLUSD",1767183705929,3.84619084,126.72,126.66,42.05296354]
["bitfinex","SOLUSD",1767183705930,3.14619084,126.71,126.67,3.14619084]
["bitfinex","SOLUSD",1767183706334,3.14619084,126.71,126.67,11.04019378]
["bitfinex","SOLUSD",1767183707441,0.7,126.72,126.67,11.04019378]
["bitfinex","SOLUSD",1767183707655,3.14619084,126.71,126.67,11.04019378]
["bitfinex","SOLUSD",1767183708651,3.84619084,126.71,126.67,7.89400294]
["bitfinex","SOLUSD",1767183709056,0.7,126.71,126.67,7.89400294]
["bitfinex","SOLUSD",1767183709234,3.14619084,126.7,126.67,7.89400294]
["bitfinex","SOLUSD",1767183709433,3.14619084,126.7,126.67,70.69400294]
["bitfinex","SOLUSD",1767183711048,3.84619084,126.71,126.66,25.46120703]
["bitfinex","SOLUSD",1767183711231,3.84619084,126.71,126.67,7.89433392]
["bitfinex","SOLUSD",1767183712649,3.14619084,126.7,126.67,7.89433392]
["bitfinex","SOLUSD",1767183712836,3.84619084,126.71,126.67,7.89433392]
["bitfinex","SOLUSD",1767183714161,0.7,126.71,126.67,7.89433392]
["bitfinex","SOLUSD",1767183714358,3.84619084,126.71,126.67,7.89433392]
["bitfinex","SOLUSD",1767183717560,0.7,126.71,126.67,7.89433392]
["bitfinex","SOLUSD",1767183717749,3.84619084,126.73,126.68,3.14619084]
["bitfinex","SOLUSD",1767183718244,3.14619084,126.73,126.68,3.14619084]
["bitfinex","SOLUSD",1767183718445,0.7,126.72,126.68,3.14619084]
["bitfinex","SOLUSD",1767183718962,0.7,126.72,126.67,27.63065664]
["bitfinex","SOLUSD",1767183719253,3.84619084,126.72,126.68,3.14619084]
["bitfinex","SOLUSD",1767183719452,0.7,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1767183721962,3.14619084,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1767183722164,3.84619084,126.71,126.68,7.89372406]
["bitfinex","SOLUSD",1767183722350,3.84619084,126.71,126.68,14.42]
["bitfinex","SOLUSD",1767183722554,3.84619084,126.71,126.68,22.31387193]
["bitfinex","SOLUSD",1767183723081,0.7,126.7,126.68,22.31387193]
["bitfinex","SOLUSD",1767183723245,0.7,126.7,126.68,85.11387193]
["bitfinex","SOLUSD",1767183723447,3.84619084,126.7,126.68,77.22]
["bitfinex","SOLUSD",1767183724150,3.14619084,126.69,126.68,62.8]
["bitfinex","SOLUSD",1767183724351,0.7,126.68,126.63,82.54184774]
["bitfinex","SOLUSD",1767183724654,7.89276085,126.7,126.63,82.54184774]
["bitfinex","SOLUSD",1767183724655,3.84619084,126.67,126.64,14.42]
["bitfinex","SOLUSD",1767183725675,3.84619084,126.67,126.64,22.31595655]
["bitfinex","SOLUSD",1767183727261,3.14619084,126.66,126.63,7.89677921]
["bitfinex","SOLUSD",1767183727571,3.14619084,126.66,126.64,14.42]
["bitfinex","SOLUSD",1767183728370,0.7,126.67,126.64,14.42]
["bitfinex","SOLUSD",1767183728668,3.14619084,126.66,126.64,14.42]
["bitfinex","SOLUSD",1767183732054,3.84619084,126.66,126.64,14.42]
["bitfinex","SOLUSD",1767183732247,3.84619084,126.65,126.62,7.89761692]
["bitfinex","SOLUSD",1767183732444,3.14619084,126.64,126.62,22.31761692]
["bitfinex","SOLUSD",1767183734866,19.73376343,126.69,126.62,22.31761692]
["bitfinex","SOLUSD",1767183735067,3.14619084,126.64,126.62,23.01761692]
["bitfinex","SOLUSD",1767183736052,7.8939059,126.68,126.62,23.01761692]
["bitfinex","SOLUSD",1767183736256,3.14619084,126.64,126.62,23.01761692]
["bitfinex","SOLUSD",1767183736981,3.14619084,126.64,126.63,0.7]
["bitfinex","SOLUSD",1767183738390,0.7,126.66,126.63,0.7]
["bitfinex","SOLUSD",1767183738558,0.67,126.67,126.63,0.7]
["bitfinex","SOLUSD",1767183738763,0.67,126.67,126.64,0.69]
["bitfinex","SOLUSD",1767183738764,3.14619084,126.67,126.64,0.69]
["bitfinex","SOLUSD",1767183738982,3.14619084,126.67,126.65,15.11]
["bitfinex","SOLUSD",1767183739166,3.86619084,126.67,126.65,14.42]
["bitfinex","SOLUSD",1767183740190,0.72,126.67,126.65,14.42]
["bitfinex","SOLUSD",1767183740489,3.86619084,126.67,126.65,14.42]
["bitfinex","SOLUSD",1767183742789,0.72,126.67,126.65,14.42]
["bitfinex","SOLUSD",1767183743088,7.89265982,126.7,126.65,15.11]
["bitfinex","SOLUSD",1767183743263,3.14619084,126.68,126.65,15.11]
["bitfinex","SOLUSD",1767183743470,0.72,126.69,126.65,15.11]
["bitfinex","SOLUSD",1767183743665,3.86619084,126.68,126.65,15.11]
["bitfinex","SOLUSD",1767183743871,3.14619084,126.68,126.65,15.11]
["bitfinex","SOLUSD",1767183744074,0.72,126.67,126.65,15.11]
["bitfinex","SOLUSD",1767183744284,3.14619084,126.68,126.65,15.11]
["bitfinex","SOLUSD",1767183744584,0.72,126.69,126.66,3.83619084]
["bitfinex","SOLUSD",1767183744790,7.89183137,126.72,126.66,3.14619084]
["bitfinex","SOLUSD",1767183744987,3.86619084,126.7,126.66,3.83619084]
["bitfinex","SOLUSD",1767183745189,3.86619084,126.7,126.66,8.58474396]
["bitfinex","SOLUSD",1767183745190,3.14619084,126.7,126.66,8.58474396]
["bitfinex","SOLUSD",1767183745365,0.72,126.69,126.66,11.7309348]
["bitfinex","SOLUSD",1767183746294,3.86619084,126.68,126.65,22.31559538]
["bitfinex","SOLUSD",1767183746478,3.86619084,126.68,126.65,23.00559538]
["bitfinex","SOLUSD",1767183747416,3.86619084,126.67,126.64,8.58608049]
["bitfinex","SOLUSD",1767183747565,3.86619084,126.67,126.64,23.00608049]
["bitfinex","SOLUSD",1767183748974,0.72,126.67,126.64,23.00608049]
["bitfinex","SOLUSD",1767183749177,0.72,126.67,126.63,22.88802449]
["bitfinex","SOLUSD",1767183749178,0.72,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767183749387,3.86619084,126.65,126.62,23.00732969]
["bitfinex","SOLUSD",1767183750184,3.14619084,126.65,126.62,14.42]
["bitfinex","SOLUSD",1767183750495,3.86619084,126.63,126.6,8.58860664]
["bitfinex","SOLUSD",1767183750689,3.86619084,126.63,126.6,23.00860664]
["bitfinex","SOLUSD",1767183751606,3.14619084,126.64,126.6,25.46479748]
["bitfinex","SOLUSD",1767183751799,3.86619084,126.64,126.6,26.15479748]
["bitfinex","SOLUSD",1767183753284,3.14619084,126.63,126.6,23.00860664]
["bitfinex","SOLUSD",1767183754020,3.86619084,126.64,126.6,26.15479748]
["bitfinex","SOLUSD",1767183754387,3.86619084,126.64,126.61,0.69]
["bitfinex","SOLUSD",1767183756202,0.72,126.64,126.61,11.73444125]
["bitfinex","SOLUSD",1767183758202,3.86619084,126.64,126.61,8.58825041]
["bitfinex","SOLUSD",1767183759408,3.86619084,126.64,126.61,0.69]
["bitfinex","SOLUSD",1767183759702,3.14619084,126.63,126.61,0.69]
["bitfinex","SOLUSD",1767183760213,3.86619084,126.63,126.6,23.00858652]
["bitfinex","SOLUSD",1767183762008,3.86619084,126.63,126.61,0.69]
["bitfinex","SOLUSD",1767183762009,3.14619084,126.63,126.61,0.69]
["bitfinex","SOLUSD",1767183762605,2.01514613,126.63,126.61,0.69]
["bitfinex","SOLUSD",1767183762808,2.73514613,126.64,126.61,8.58816519]
["bitfinex","SOLUSD",1767183763611,0.72,126.64,126.61,8.58816519]
["bitfinex","SOLUSD",1767183763796,2.73514613,126.64,126.61,8.58816519]
["bitfinex","SOLUSD",1767183764512,0.72,126.64,126.61,8.58816519]
["bitfinex","SOLUSD",1767183777720,0.72,126.64,126.61,23.00816519]
["bitfinex","SOLUSD",1767183783729,2.71514613,126.65,126.62,0.67]
["bitfinex","SOLUSD",1767183784727,0.7,126.64,126.61,22.98816519]
["bitfinex","SOLUSD",1767183787008,0.7,126.64,126.61,14.42]
["bitfinex","SOLUSD",1767183787327,0.7,126.63,126.61,14.42]
["bitfinex","SOLUSD",1767183787707,0.7,126.63,126.61,15.09]
["bitfinex","SOLUSD",1767183788726,0.7,126.63,126.59,82.54840224]
["bitfinex","SOLUSD",1767183789026,0.7,126.61,126.59,0.67]
["bitfinex","SOLUSD",1767183789408,0.67023505,126.61,126.59,0.67]
["bitfinex","SOLUSD",1767183790216,0.67023505,126.61,126.59,8.56940553]
["bitfinex","SOLUSD",1767183792826,0.67023505,126.61,126.59,7.89940553]
["bitfinex","SOLUSD",1767183793028,2.68538118,126.61,126.58,22.98986061]
["bitfinex","SOLUSD",1767183793413,0.7,126.59,126.57,7.90062228]
["bitfinex","SOLUSD",1767183793615,0.67,126.59,126.57,7.90062228]
["bitfinex","SOLUSD",1767183794118,2.01514613,126.61,126.57,10.58576841]
["bitfinex","SOLUSD",1767183794323,2.01514613,126.62,126.58,7.90001879]
["bitfinex","SOLUSD",1767183794525,2.01514613,126.61,126.58,7.90001879]
["bitfinex","SOLUSD",1767183795539,0.7,126.6,126.58,7.90001879]
["bitfinex","SOLUSD",1767183797010,0.67056574,126.6,126.58,7.90001879]
["bitfinex","SOLUSD",1767183797217,2.01514613,126.6,126.57,8.57044883]
["bitfinex","SOLUSD",1767183797532,2.01514613,126.59,126.56,85.79109532]
["bitfinex","SOLUSD",1767183798620,7.89802853,126.62,126.57,7.90070725]
["bitfinex","SOLUSD",1767183798829,2.01514613,126.59,126.57,7.90070725]
["bitfinex","SOLUSD",1767183799836,2.72514613,126.59,126.57,7.90070725]
["bitfinex","SOLUSD",1767183800020,0.71,126.59,126.57,7.90070725]
["bitfinex","SOLUSD",1767183801541,0.71,126.59,126.57,9.91585338]
["bitfinex","SOLUSD",1767183803146,0.71,126.59,126.57,7.18070725]
["bitfinex","SOLUSD",1767183805439,0.71,126.59,126.57,9.19585338]
["bitfinex","SOLUSD",1767183808319,0.71,126.59,126.57,7.18070725]
["bitfinex","SOLUSD",1767183809142,0.71,126.59,126.57,9.19585338]
["bitfinex","SOLUSD",1767183809648,0.71,126.6,126.57,9.85585338]
["bitfinex","SOLUSD",1767183809821,0.71,126.6,126.58,2.01514613]
["bitfinex","SOLUSD",1767183810021,0.71,126.6,126.58,2.67514613]
["bitfinex","SOLUSD",1767183810449,0.71,126.6,126.58,2.01514613]
["bitfinex","SOLUSD",1767183811932,0.71,126.6,126.57,9.85585338]
["bitfinex","SOLUSD",1767183813060,0.71,126.6,126.58,2.67514613]
["bitfinex","SOLUSD",1767183813359,0.71,126.6,126.58,0.66]
["bitfinex","SOLUSD",1767183813557,0.71,126.6,126.58,2.67514613]
["bitfinex","SOLUSD",1767183813756,0.71,126.6,126.57,7.84070725]
["bitfinex","SOLUSD",1767183814837,0.71,126.59,126.57,7.84070725]
["bitfinex","SOLUSD",1767183817167,0.71,126.59,126.57,7.18070725]
["bitfinex","SOLUSD",1767183819062,0.71,126.59,126.57,7.84070725]
["bitfinex","SOLUSD",1767183819760,0.71,126.59,126.57,7.18070725]
["bitfinex","SOLUSD",1767183819970,2.72514613,126.59,126.56,15.08]
["bitfinex","SOLUSD",1767183820140,2.72514613,126.57,126.54,71.56241621]
["bitfinex","SOLUSD",1767183820347,2.72514613,126.57,126.54,8.76241621]
["bitfinex","SOLUSD",1767183821168,7.89952049,126.59,126.54,8.76262799]
["bitfinex","SOLUSD",1767183821169,0.71,126.59,126.54,8.76262799]
["bitfinex","SOLUSD",1767183821350,0.71,126.57,126.54,8.76262799]
["bitfinex","SOLUSD",1767183822266,0.71,126.57,126.54,10.77777412]
["bitfinex","SOLUSD",1767183822495,0.71,126.57,126.54,8.76262799]
["bitfinex","SOLUSD",1767183822642,0.71,126.57,126.54,11.91424529]
["bitfinex","SOLUSD",1767183823356,0.71,126.57,126.54,8.76262799]
["bitfinex","SOLUSD",1767183823558,0.71,126.57,126.54,11.91424529]
["bitfinex","SOLUSD",1767183824953,0.71,126.57,126.54,8.76262799]
["bitfinex","SOLUSD",1767183825255,0.71,126.57,126.54,11.91424529]
["bitfinex","SOLUSD",1767183826975,0.71,126.57,126.54,8.76262799]
["bitfinex","SOLUSD",1767183827149,0.71,126.57,126.54,11.91424529]
["bitfinex","SOLUSD",1767183828966,0.71,126.57,126.54,8.76262799]
["bitfinex","SOLUSD",1767183829162,0.71,126.57,126.54,0.86]
["bitfinex","SOLUSD",1767183829366,0.71,126.56,126.54,0.86]
["bitfinex","SOLUSD",1767183830871,0.71,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183840765,3.1516173,126.58,126.54,11.93407888]
["bitfinex","SOLUSD",1767183840968,0.71,126.57,126.55,0.68]
["bitfinex","SOLUSD",1767183841262,0.71,126.57,126.54,11.25407888]
["bitfinex","SOLUSD",1767183842082,0.71,126.57,126.54,8.78246158]
["bitfinex","SOLUSD",1767183842269,0.71,126.57,126.54,11.93407888]
["bitfinex","SOLUSD",1767183845880,0.71,126.57,126.54,8.78246158]
["bitfinex","SOLUSD",1767183846088,0.71,126.57,126.54,11.93407888]
["bitfinex","SOLUSD",1767183846384,0.71,126.56,126.54,0.88]
["bitfinex","SOLUSD",1767183850786,0.71,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183863403,5.9191045,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767183863772,0.71,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183864688,3.8616173,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183865501,3.8416173,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767183867177,3.1516173,126.58,126.55,0.66]
["bitfinex","SOLUSD",1767183867401,5.92442466,126.57,126.55,0.66]
["bitfinex","SOLUSD",1767183867597,0.69,126.57,126.55,0.66]
["bitfinex","SOLUSD",1767183868385,0.69,126.57,126.54,8.76246016]
["bitfinex","SOLUSD",1767183870292,3.8416173,126.57,126.54,8.76246016]
["bitfinex","SOLUSD",1767183873688,0.69,126.57,126.54,11.91407746]
["bitfinex","SOLUSD",1767183874807,3.1516173,126.58,126.54,11.91407746]
["bitfinex","SOLUSD",1767183874808,3.1516173,126.58,126.54,11.25407746]
["bitfinex","SOLUSD",1767183875043,5.92386129,126.57,126.56,0.66]
["bitfinex","SOLUSD",1767183876009,5.92386129,126.57,126.56,3.8116173]
["bitfinex","SOLUSD",1767183877115,0.69,126.58,126.56,3.8116173]
["bitfinex","SOLUSD",1767183878310,0.69,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183878492,5.92353096,126.6,126.58,3.8116173]
["bitfinex","SOLUSD",1767183878695,5.92353096,126.59,126.58,3.8116173]
["bitfinex","SOLUSD",1767183879103,5.92353096,126.59,126.58,0.66]
["bitfinex","SOLUSD",1767183879311,5.92353096,126.59,126.58,3.8116173]
["bitfinex","SOLUSD",1767183879809,0.69,126.61,126.58,3.8116173]
["bitfinex","SOLUSD",1767183880012,5.92257148,126.6,126.58,3.8116173]
["bitfinex","SOLUSD",1767183880316,0.69,126.61,126.58,3.8116173]
["bitfinex","SOLUSD",1767183881795,0.69,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183881992,0.69,126.61,126.58,3.8116173]
["bitfinex","SOLUSD",1767183884515,0.69,126.61,126.58,2.67542452]
["bitfinex","SOLUSD",1767183887726,0.69,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183888109,0.69,126.61,126.58,2.67542452]
["bitfinex","SOLUSD",1767183895027,0.69,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767183895227,0.69,126.61,126.58,2.67542452]
["bitfinex","SOLUSD",1767183899026,34.17914086,126.66,126.58,42.06999655]
["bitfinex","SOLUSD",1767183899218,0.67,126.63,126.61,2.73542452]
["bitfinex","SOLUSD",1767183899806,9.91092019,126.66,126.62,2.01542452]
["bitfinex","SOLUSD",1767183900034,0.67,126.65,126.63,2.01542452]
["bitfinex","SOLUSD",1767183901226,2.01542452,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767183901529,2.68542452,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767183904829,2.01542452,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767183905020,0.67,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767183907633,2.01542452,126.65,126.63,0.72]
["bitfinex","SOLUSD",1767183908127,2.68542452,126.65,126.63,0.72]
["bitfinex","SOLUSD",1767183908936,2.68542452,126.65,126.62,8.6173588]
["bitfinex","SOLUSD",1767183912931,0.67,126.65,126.62,8.6173588]
["bitfinex","SOLUSD",1767183913230,2.68542452,126.65,126.62,8.6173588]
["bitfinex","SOLUSD",1767183915048,0.67,126.65,126.62,8.6173588]
["bitfinex","SOLUSD",1767183915238,0.67,126.65,126.62,10.63278332]
["bitfinex","SOLUSD",1767183920344,2.68542452,126.65,126.62,8.6173588]
["bitfinex","SOLUSD",1767183922449,2.68542452,126.65,126.62,10.63278332]
["bitfinex","SOLUSD",1767183924622,0.71,126.62,126.59,0.66]
["bitfinex","SOLUSD",1767183924821,2.01542452,126.61,126.59,8.5594942]
["bitfinex","SOLUSD",1767183925059,2.01542452,126.61,126.6,0.66]
["bitfinex","SOLUSD",1767183926051,2.72542452,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183931459,2.72542452,126.61,126.59,22.3194942]
["bitfinex","SOLUSD",1767183931760,2.72542452,126.61,126.59,22.9794942]
["bitfinex","SOLUSD",1767183932362,0.71,126.61,126.59,22.9794942]
["bitfinex","SOLUSD",1767183933941,2.01542452,126.62,126.59,22.3194942]
["bitfinex","SOLUSD",1767183934144,2.01542452,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183934743,2.72542452,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183937263,2.01542452,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183938264,8.60646282,126.64,126.6,0.66]
["bitfinex","SOLUSD",1767183938565,2.01542452,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183939452,8.60531999,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767183939650,2.01542452,126.65,126.62,0.66]
["bitfinex","SOLUSD",1767183940682,8.60531999,126.66,126.62,0.66]
["bitfinex","SOLUSD",1767183940870,0.71,126.64,126.62,2.01542452]
["bitfinex","SOLUSD",1767183941059,0.71,126.64,126.62,2.67542452]
["bitfinex","SOLUSD",1767183942775,0.71,126.64,126.62,0.66]
["bitfinex","SOLUSD",1767183943953,0.71,126.64,126.61,9.91366322]
["bitfinex","SOLUSD",1767183943954,2.72542452,126.64,126.61,8.5582387]
["bitfinex","SOLUSD",1767183944159,2.72542452,126.64,126.61,10.57366322]
["bitfinex","SOLUSD",1767183944675,0.71,126.64,126.61,10.57366322]
["bitfinex","SOLUSD",1767183944874,2.72542452,126.64,126.61,10.57366322]
["bitfinex","SOLUSD",1767183946179,2.01542452,126.63,126.6,8.55861851]
["bitfinex","SOLUSD",1767183946366,0.71,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767183946753,3.14869311,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183946754,3.85869311,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767183947981,3.85869311,126.63,126.6,8.55888038]
["bitfinex","SOLUSD",1767183948183,3.85869311,126.63,126.6,11.70757349]
["bitfinex","SOLUSD",1767183948184,0.71,126.63,126.6,11.70757349]
["bitfinex","SOLUSD",1767183948384,3.85869311,126.63,126.6,11.70757349]
["bitfinex","SOLUSD",1767183949587,3.85869311,126.63,126.6,8.55888038]
["bitfinex","SOLUSD",1767183949983,3.85869311,126.63,126.6,11.70757349]
["bitfinex","SOLUSD",1767183950987,0.71,126.63,126.6,11.70757349]
["bitfinex","SOLUSD",1767183951177,3.85869311,126.63,126.6,11.70757349]
["bitfinex","SOLUSD",1767183952083,3.85869311,126.63,126.6,8.55888038]
["bitfinex","SOLUSD",1767183956186,0.71,126.63,126.6,8.55888038]
["bitfinex","SOLUSD",1767183956366,3.85869311,126.63,126.6,8.55888038]
["bitfinex","SOLUSD",1767183956570,0.71,126.63,126.6,8.55888038]
["bitfinex","SOLUSD",1767183956772,3.85869311,126.63,126.6,8.55888038]
["bitfinex","SOLUSD",1767183963989,0.69,126.61,126.58,0.72]
["bitfinex","SOLUSD",1767183964201,3.83869311,126.61,126.58,0.72]
["bitfinex","SOLUSD",1767183965303,3.83869311,126.61,126.59,0.72]
["bitfinex","SOLUSD",1767183966301,3.14869311,126.6,126.59,0.72]
["bitfinex","SOLUSD",1767183966483,3.83869311,126.61,126.59,0.72]
["bitfinex","SOLUSD",1767183966689,3.83869311,126.6,126.58,8.61986801]
["bitfinex","SOLUSD",1767183970500,3.14869311,126.59,126.57,0.72]
["bitfinex","SOLUSD",1767183970699,3.83869311,126.59,126.57,0.72]
["bitfinex","SOLUSD",1767183970999,3.14869311,126.58,126.57,0.72]
["bitfinex","SOLUSD",1767183971388,3.83869311,126.59,126.57,0.72]
["bitfinex","SOLUSD",1767183972090,3.80869312,126.59,126.57,0.72]
["bitfinex","SOLUSD",1767183972289,3.14869311,126.58,126.56,0.72]
["bitfinex","SOLUSD",1767183973703,3.14869311,126.57,126.54,8.82252812]
["bitfinex","SOLUSD",1767183974087,3.83869311,126.57,126.54,8.82252812]
["bitfinex","SOLUSD",1767183974494,3.83869311,126.57,126.54,8.10252812]
["bitfinex","SOLUSD",1767183974787,3.83869311,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183978091,0.69,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183978310,3.83869311,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183978907,3.14869311,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183979112,3.85869311,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183981792,0.71,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183981993,3.85869311,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183986814,0.71,126.57,126.55,0.72]
["bitfinex","SOLUSD",1767183990011,19.74584687,126.61,126.57,0.72]
["bitfinex","SOLUSD",1767183990012,0.71,126.61,126.57,0.72]
["bitfinex","SOLUSD",1767183990209,0.71,126.61,126.58,11.76843177]
["bitfinex","SOLUSD",1767183991024,0.71,126.61,126.59,3.14869311]
["bitfinex","SOLUSD",1767183992300,0.71,126.61,126.58,11.76843177]
["bitfinex","SOLUSD",1767183993121,0.71,126.61,126.58,8.61973866]
["bitfinex","SOLUSD",1767183993322,0.71,126.61,126.58,11.76843177]
["bitfinex","SOLUSD",1767183993823,0.71,126.61,126.59,3.14869311]
["bitfinex","SOLUSD",1767183994324,0.71,126.61,126.58,11.76843177]
["bitfinex","SOLUSD",1767183995418,0.71,126.61,126.59,7.89951741]
["bitfinex","SOLUSD",1767183996027,0.71,126.61,126.59,8.61951741]
["bitfinex","SOLUSD",1767183998605,0.71,126.61,126.59,11.76821052]
["bitfinex","SOLUSD",1767183999431,0.71,126.62,126.59,11.76821052]
["bitfinex","SOLUSD",1767184004742,0.71,126.62,126.59,8.61951741]
["bitfinex","SOLUSD",1767184005241,0.71,126.62,126.59,11.76821052]
["bitfinex","SOLUSD",1767184006533,0.66,126.64,126.61,3.86869311]
["bitfinex","SOLUSD",1767184007922,0.66,126.64,126.62,3.14869311]
["bitfinex","SOLUSD",1767184008122,0.66,126.64,126.63,3.14869311]
["bitfinex","SOLUSD",1767184008535,0.66,126.64,126.63,2.01404337]
["bitfinex","SOLUSD",1767184008737,0.66,126.66,126.63,2.73404337]
["bitfinex","SOLUSD",1767184009634,0.66,126.66,126.63,2.01404337]
["bitfinex","SOLUSD",1767184010174,2.67404337,126.66,126.62,2.71404337]
["bitfinex","SOLUSD",1767184010351,0.72,126.65,126.62,0.7]
["bitfinex","SOLUSD",1767184010647,0.72,126.65,126.62,2.71404337]
["bitfinex","SOLUSD",1767184012132,2.01404337,126.63,126.6,8.59869558]
["bitfinex","SOLUSD",1767184012340,2.73404337,126.63,126.6,0.7]
["bitfinex","SOLUSD",1767184014646,0.72,126.62,126.6,0.7]
["bitfinex","SOLUSD",1767184016238,2.73404337,126.62,126.59,23.01920863]
["bitfinex","SOLUSD",1767184021445,0.72,126.62,126.59,23.01920863]
["bitfinex","SOLUSD",1767184021633,2.73404337,126.62,126.59,23.01920863]
["bitfinex","SOLUSD",1767184029961,2.73404337,126.61,126.59,15.12]
["bitfinex","SOLUSD",1767184030151,2.73404337,126.61,126.58,8.59983939]
["bitfinex","SOLUSD",1767184031262,0.72,126.6,126.58,0.7]
["bitfinex","SOLUSD",1767184032537,0.72,126.59,126.57,22.32043535]
["bitfinex","SOLUSD",1767184032735,0.69000001,126.59,126.57,22.32043535]
["bitfinex","SOLUSD",1767184032954,2.01404337,126.59,126.54,26.59435755]
["bitfinex","SOLUSD",1767184033137,2.01404337,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184034339,2.01404337,126.57,126.54,23.22238031]
["bitfinex","SOLUSD",1767184034739,2.73404337,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184040187,0.72,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184042262,2.73404337,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184045049,2.70408017,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184049948,2.70404337,126.56,126.54,22.52238031]
["bitfinex","SOLUSD",1767184050266,2.70404337,126.56,126.54,23.19238031]
["bitfinex","SOLUSD",1767184050267,2.01404337,126.56,126.54,23.19238031]
["bitfinex","SOLUSD",1767184050447,2.70404337,126.57,126.54,23.19238031]
["bitfinex","SOLUSD",1767184050646,2.70404337,126.57,126.55,0.67]
["bitfinex","SOLUSD",1767184051570,2.70404337,126.57,126.54,23.19238031]
["bitfinex","SOLUSD",1767184052071,2.70404337,126.57,126.54,22.52238031]
["bitfinex","SOLUSD",1767184052274,2.70404337,126.57,126.54,23.19238031]
["bitfinex","SOLUSD",1767184052780,2.70404337,126.57,126.55,0.67]
["bitfinex","SOLUSD",1767184054782,2.70404337,126.57,126.54,22.52238031]
["bitfinex","SOLUSD",1767184054783,2.70404337,126.57,126.54,14.62]
["bitfinex","SOLUSD",1767184055078,0.69,126.56,126.54,14.62]
["bitfinex","SOLUSD",1767184055274,0.69,126.56,126.54,15.29]
["bitfinex","SOLUSD",1767184055458,2.70404337,126.56,126.54,14.62]
["bitfinex","SOLUSD",1767184055662,2.70404337,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767184056062,2.01404337,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767184059881,2.70404337,126.56,126.54,0.2]
["bitfinex","SOLUSD",1767184061861,0.69,126.56,126.54,0.87]
["bitfinex","SOLUSD",1767184065984,0.69,126.58,126.54,8.7725063]
["bitfinex","SOLUSD",1767184066191,2.01404337,126.57,126.55,0.67]
["bitfinex","SOLUSD",1767184066385,2.70404337,126.57,126.55,0.67]
["bitfinex","SOLUSD",1767184066570,2.01404337,126.57,126.55,0.67]
["bitfinex","SOLUSD",1767184066889,2.70404337,126.57,126.55,0.67]
["bitfinex","SOLUSD",1767184067189,2.70404337,126.57,126.54,8.1025063]
["bitfinex","SOLUSD",1767184067390,2.70404337,126.57,126.54,8.7725063]
["bitfinex","SOLUSD",1767184070576,3.84166754,126.57,126.54,8.7725063]
["bitfinex","SOLUSD",1767184072971,3.84166754,126.57,126.54,0.87]
["bitfinex","SOLUSD",1767184073689,3.15166754,126.56,126.54,0.87]
["bitfinex","SOLUSD",1767184073907,3.15166754,126.55,126.54,0.2]
["bitfinex","SOLUSD",1767184074280,3.15166754,126.55,126.53,0.91]
["bitfinex","SOLUSD",1767184074281,3.80166754,126.55,126.53,0.91]
["bitfinex","SOLUSD",1767184074473,3.15166754,126.54,126.53,0.91]
["bitfinex","SOLUSD",1767184075311,0.65,126.55,126.53,0.91]
["bitfinex","SOLUSD",1767184075596,0.65,126.53,126.51,0.91]
["bitfinex","SOLUSD",1767184075891,3.80166754,126.53,126.51,0.91]
["bitfinex","SOLUSD",1767184076898,3.15166754,126.52,126.51,0.2]
["bitfinex","SOLUSD",1767184077075,3.80166754,126.52,126.5,0.2]
["bitfinex","SOLUSD",1767184077274,0.65,126.5,126.49,0.2]
["bitfinex","SOLUSD",1767184077494,3.80166754,126.51,126.49,0.2]
["bitfinex","SOLUSD",1767184078280,3.80166754,126.51,126.49,0.91]
["bitfinex","SOLUSD",1767184078485,3.15166754,126.5,126.49,0.2]
["bitfinex","SOLUSD",1767184079084,0.65,126.54,126.5,0.71]
["bitfinex","SOLUSD",1767184079282,3.15166754,126.54,126.51,0.71]
["bitfinex","SOLUSD",1767184079477,0.65,126.54,126.51,3.86166754]
["bitfinex","SOLUSD",1767184079791,3.80166754,126.54,126.52,0.71]
["bitfinex","SOLUSD",1767184080598,103.3,126.59,126.52,0.71]
["bitfinex","SOLUSD",1767184080599,0.65,126.58,126.52,0.71]
["bitfinex","SOLUSD",1767184080776,3.15166754,126.55,126.52,3.86166754]
["bitfinex","SOLUSD",1767184081474,3.80166754,126.55,126.52,3.86166754]
["bitfinex","SOLUSD",1767184081890,3.80166754,126.55,126.52,11.76547763]
["bitfinex","SOLUSD",1767184082171,3.80166754,126.56,126.53,0.71]
["bitfinex","SOLUSD",1767184082375,7.90078553,126.57,126.53,0.71]
["bitfinex","SOLUSD",1767184082376,3.80166754,126.55,126.53,0.71]
["bitfinex","SOLUSD",1767184082990,3.15166754,126.54,126.52,0.71]
["bitfinex","SOLUSD",1767184084598,3.15166754,126.55,126.52,0.71]
["bitfinex","SOLUSD",1767184085093,3.15166754,126.55,126.53,0.71]
["bitfinex","SOLUSD",1767184085277,3.80166754,126.55,126.53,0.71]
["bitfinex","SOLUSD",1767184085478,3.80166754,126.55,126.52,0.71]
["bitfinex","SOLUSD",1767184086978,0.65,126.55,126.52,0.71]
["bitfinex","SOLUSD",1767184087180,3.15166754,126.54,126.52,0.71]
["bitfinex","SOLUSD",1767184087384,0.65,126.55,126.52,0.71]
["bitfinex","SOLUSD",1767184087586,3.80166754,126.55,126.52,0.71]
["bitfinex","SOLUSD",1767184087811,0.65,126.55,126.52,0.71]
["bitfinex","SOLUSD",1767184087993,0.65,126.55,126.52,8.61380127]
["bitfinex","SOLUSD",1767184088302,3.80166754,126.55,126.52,8.61380127]
["bitfinex","SOLUSD",1767184089399,19.74903158,126.59,126.52,11.05546881]
["bitfinex","SOLUSD",1767184089598,0.65,126.57,126.54,3.86166754]
["bitfinex","SOLUSD",1767184089900,3.80166754,126.59,126.55,3.86166754]
["bitfinex","SOLUSD",1767184090403,3.80166754,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767184090984,0.65,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767184091400,0.65,126.59,126.56,3.86166754]
["bitfinex","SOLUSD",1767184091701,3.15166754,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767184091908,3.80166754,126.63,126.59,3.86166754]
["bitfinex","SOLUSD",1767184092307,0.65,126.62,126.59,3.86166754]
["bitfinex","SOLUSD",1767184093809,3.80166754,126.6,126.57,8.61039979]
["bitfinex","SOLUSD",1767184094008,3.80166754,126.6,126.57,18.30166754]
["bitfinex","SOLUSD",1767184094306,0.65,126.6,126.57,18.30166754]
["bitfinex","SOLUSD",1767184094708,3.80166754,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767184096407,0.65,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767184096611,3.80166754,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767184097913,0.65,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767184098098,3.80166754,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767184098907,3.15166754,126.6,126.58,0.71]
["bitfinex","SOLUSD",1767184099927,3.81166754,126.65,126.6,0.68]
["bitfinex","SOLUSD",1767184100087,0.66,126.66,126.62,3.15166754]
["bitfinex","SOLUSD",1767184100396,0.66,126.66,126.63,3.15166754]
["bitfinex","SOLUSD",1767184100590,3.15166754,126.67,126.63,3.15166754]
["bitfinex","SOLUSD",1767184100591,3.81166754,126.67,126.63,3.15166754]
["bitfinex","SOLUSD",1767184101488,0.76,126.7,126.66,3.15166754]
["bitfinex","SOLUSD",1767184101693,3.91166754,126.7,126.66,3.15166754]
["bitfinex","SOLUSD",1767184101892,3.91166754,126.7,126.66,11.04646306]
["bitfinex","SOLUSD",1767184102111,3.91166754,126.7,126.67,0.68]
["bitfinex","SOLUSD",1767184103322,3.81166754,126.68,126.64,7.8960952]
["bitfinex","SOLUSD",1767184103498,0.66,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767184103702,0.66,126.68,126.65,11.72739264]
["bitfinex","SOLUSD",1767184104022,3.81166754,126.68,126.65,11.72739264]
["bitfinex","SOLUSD",1767184104604,3.81166754,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767184105236,0.66,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767184105526,3.81166754,126.68,126.65,0.68]
["bitfinex","SOLUSD",1767184105729,3.81166754,126.68,126.62,3.83166754]
["bitfinex","SOLUSD",1767184105730,3.81166754,126.66,126.62,3.83166754]
["bitfinex","SOLUSD",1767184106025,3.81166754,126.66,126.62,11.7290046]
["bitfinex","SOLUSD",1767184106215,3.81166754,126.66,126.63,0.68]
["bitfinex","SOLUSD",1767184107409,3.15166754,126.64,126.61,8.57799642]
["bitfinex","SOLUSD",1767184107606,3.15166754,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767184108021,3.81166754,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184108604,0.66,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184108804,3.81166754,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184114029,3.15166754,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767184119334,0.66,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184119632,3.81166754,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184122638,0.66,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184122939,3.81166754,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184123839,0.66,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184125816,0.66,126.68,126.64,0.68]
["bitfinex","SOLUSD",1767184126022,3.81166754,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184126940,3.81166754,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184127849,3.15166754,126.65,126.61,77.22]
["bitfinex","SOLUSD",1767184128058,3.15166754,126.63,126.61,0.68]
["bitfinex","SOLUSD",1767184128222,3.81166754,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184128939,0.66,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184129250,3.15166754,126.63,126.61,0.68]
["bitfinex","SOLUSD",1767184129929,0.66,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184130132,3.81166754,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184130654,2.01500332,126.63,126.61,0.68]
["bitfinex","SOLUSD",1767184131023,0.66,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184131342,2.67500332,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184132139,2.68500332,126.63,126.6,14.42]
["bitfinex","SOLUSD",1767184132342,2.01500332,126.62,126.6,15.11]
["bitfinex","SOLUSD",1767184134421,0.67,126.63,126.6,15.11]
["bitfinex","SOLUSD",1767184139343,2.01500332,126.62,126.6,15.11]
["bitfinex","SOLUSD",1767184139641,2.68500332,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767184139827,2.01500332,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767184140831,2.68500332,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767184143549,0.67,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767184143851,2.68500332,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767184145055,0.67,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767184145294,2.68500332,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767184153567,0.67,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767184153750,2.68500332,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767184154363,2.68500332,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767184154563,0.67,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767184154868,2.68500332,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767184157177,0.67,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767184160983,2.68500332,126.62,126.6,0.69]
["bitfinex","SOLUSD",1767184161187,2.69500332,126.61,126.58,0.66]
["bitfinex","SOLUSD",1767184161356,1.98500333,126.6,126.58,0.66]
["bitfinex","SOLUSD",1767184162153,2.66500333,126.6,126.58,0.66]
["bitfinex","SOLUSD",1767184162483,0.68,126.6,126.58,0.66]
["bitfinex","SOLUSD",1767184162798,2.01500332,126.59,126.57,0.66]
["bitfinex","SOLUSD",1767184163575,2.69500332,126.59,126.57,0.66]
["bitfinex","SOLUSD",1767184163881,2.01500332,126.59,126.57,0.66]
["bitfinex","SOLUSD",1767184164771,2.69500332,126.59,126.57,0.66]
["bitfinex","SOLUSD",1767184167275,0.68,126.59,126.57,0.66]
["bitfinex","SOLUSD",1767184167475,2.69500332,126.59,126.57,0.66]
["bitfinex","SOLUSD",1767184170191,2.69500332,126.58,126.55,8.56195881]
["bitfinex","SOLUSD",1767184172797,2.01500332,126.57,126.55,0.66]
["bitfinex","SOLUSD",1767184174679,2.01500332,126.57,126.54,22.9822979]
["bitfinex","SOLUSD",1767184174875,7.8999141,126.59,126.54,0.66]
["bitfinex","SOLUSD",1767184175278,7.8992292,126.6,126.54,7.90259705]
["bitfinex","SOLUSD",1767184175589,7.8992292,126.6,126.57,0.66]
["bitfinex","SOLUSD",1767184175590,2.01500332,126.6,126.57,0.66]
["bitfinex","SOLUSD",1767184176701,2.67500332,126.6,126.57,8.56076075]
["bitfinex","SOLUSD",1767184176887,2.64464833,126.6,126.57,8.56076075]
["bitfinex","SOLUSD",1767184183212,0.66,126.6,126.57,8.56076075]
["bitfinex","SOLUSD",1767184183514,2.67500332,126.6,126.57,8.56076075]
["bitfinex","SOLUSD",1767184185502,2.01500332,126.61,126.57,9.91576407]
["bitfinex","SOLUSD",1767184185693,2.01500332,126.61,126.58,2.67500332]
["bitfinex","SOLUSD",1767184186293,2.01500332,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184187394,2.64500332,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184189011,2.01500332,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767184192516,3.1490755,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767184199298,0.63,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184199504,3.7790755,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184201516,0.63,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184201700,3.1490755,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767184202418,0.63,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184202635,3.1490755,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767184204220,0.63,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184204610,3.7790755,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767184207629,3.7790755,126.63,126.6,11.0479282]
["bitfinex","SOLUSD",1767184207827,3.7790755,126.63,126.61,0.68]
["bitfinex","SOLUSD",1767184208736,3.1490755,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184209226,3.7790755,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767184209829,0.63,126.66,126.63,3.8290755]
["bitfinex","SOLUSD",1767184212507,3.7790755,126.66,126.63,0.68]
["bitfinex","SOLUSD",1767184215626,3.1490755,126.65,126.61,7.89793369]
["bitfinex","SOLUSD",1767184215826,3.7790755,126.64,126.61,8.57793369]
["bitfinex","SOLUSD",1767184216024,3.1490755,126.63,126.61,8.57793369]
["bitfinex","SOLUSD",1767184216207,3.1490755,126.63,126.62,0.68]
["bitfinex","SOLUSD",1767184216408,3.7790755,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767184217625,0.63,126.67,126.62,0.68]
["bitfinex","SOLUSD",1767184217816,3.1490755,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184220518,3.7790755,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184221225,3.7790755,126.64,126.61,8.57793369]
["bitfinex","SOLUSD",1767184222140,0.63,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767184224133,3.7790755,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184227142,3.1490755,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767184229641,0.63,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184229831,3.7790755,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767184231325,3.1490755,126.65,126.62,7.89728156]
["bitfinex","SOLUSD",1767184231529,3.1490755,126.65,126.63,0.68]
["bitfinex","SOLUSD",1767184231934,3.7790755,126.65,126.63,0.68]
["bitfinex","SOLUSD",1767184242656,0.63,126.65,126.63,0.68]
["bitfinex","SOLUSD",1767184242903,8.5239059,126.68,126.63,11.04593717]
["bitfinex","SOLUSD",1767184243160,3.1490755,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184243754,3.7790755,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184244263,3.1490755,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184244763,3.7790755,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184245863,3.2790755,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184246162,3.1490755,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184247871,0.13,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184248066,3.1490755,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184252463,2.01411186,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184255878,8.02454529,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184256072,2.01411186,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767184256257,10.03865715,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184257273,8.02454529,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184257570,10.03865715,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767184258957,7.89402244,126.68,126.64,0.68]
["bitfinex","SOLUSD",1767184259157,7.89332205,126.69,126.64,9.91032607]
["bitfinex","SOLUSD",1767184259375,8.02332205,126.69,126.66,2.70411186]
["bitfinex","SOLUSD",1767184259569,10.03743391,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184260076,2.01411186,126.68,126.66,0.69]
["bitfinex","SOLUSD",1767184260957,10.03743391,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184261560,0.13,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184261864,2.14411186,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184264290,10.03741844,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184265374,2.11411186,126.7,126.66,2.01411186]
["bitfinex","SOLUSD",1767184265577,2.24411186,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184266275,2.01411186,126.69,126.67,0.69]
["bitfinex","SOLUSD",1767184267178,0.23,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184267382,2.01411186,126.69,126.67,0.69]
["bitfinex","SOLUSD",1767184272966,8.12275979,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184273169,2.01411186,126.69,126.67,0.69]
["bitfinex","SOLUSD",1767184279980,0.1,126.7,126.68,0.7]
["bitfinex","SOLUSD",1767184280282,2.11411186,126.7,126.68,0.7]
["bitfinex","SOLUSD",1767184280996,0.1,126.7,126.68,0.7]
["bitfinex","SOLUSD",1767184283298,2.11411186,126.7,126.68,0.7]
["bitfinex","SOLUSD",1767184289005,0.1,126.7,126.68,0.7]
["bitfinex","SOLUSD",1767184290588,0.1,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184290988,0.1,126.72,126.7,0.7]
["bitfinex","SOLUSD",1767184293222,0.1,126.74,126.71,0.7]
["bitfinex","SOLUSD",1767184293513,2.11411186,126.74,126.71,0.7]
["bitfinex","SOLUSD",1767184299019,0.1,126.74,126.71,0.7]
["bitfinex","SOLUSD",1767184299315,2.11411186,126.74,126.71,0.7]
["bitfinex","SOLUSD",1767184299516,0.1,126.74,126.71,2.01411186]
["bitfinex","SOLUSD",1767184299815,0.1,126.74,126.72,0.7]
["bitfinex","SOLUSD",1767184305606,0.1,126.75,126.73,2.01411186]
["bitfinex","SOLUSD",1767184305806,0.1,126.75,126.74,0.7]
["bitfinex","SOLUSD",1767184334442,0.43,126.74,126.71,62.8]
["bitfinex","SOLUSD",1767184334626,3.24215782,126.75,126.71,63.52]
["bitfinex","SOLUSD",1767184334627,3.57215782,126.73,126.71,63.52]
["bitfinex","SOLUSD",1767184337022,7.98985062,126.75,126.71,62.8]
["bitfinex","SOLUSD",1767184337221,11.13200844,126.75,126.72,0.72]
["bitfinex","SOLUSD",1767184337526,0.1,126.75,126.73,0.72]
["bitfinex","SOLUSD",1767184344049,3.24215782,126.75,126.73,0.72]
["bitfinex","SOLUSD",1767184344265,3.14215782,126.74,126.73,0.72]
["bitfinex","SOLUSD",1767184344668,0.43,126.73,126.7,0.72]
["bitfinex","SOLUSD",1767184344873,3.14215782,126.72,126.7,0.72]
["bitfinex","SOLUSD",1767184349174,0.1,126.77,126.72,0.72]
["bitfinex","SOLUSD",1767184349474,0.1,126.77,126.75,0.72]
["bitfinex","SOLUSD",1767184349848,3.24215782,126.77,126.75,0.72]
["bitfinex","SOLUSD",1767184352071,0.1,126.77,126.75,0.72]
["bitfinex","SOLUSD",1767184354277,0.1,126.77,126.75,3.86215782]
["bitfinex","SOLUSD",1767184355376,0.1,126.77,126.76,0.72]
["bitfinex","SOLUSD",1767184355554,0.1,126.78,126.77,0.72]
["bitfinex","SOLUSD",1767184356364,0.1,126.79,126.77,3.86215782]
["bitfinex","SOLUSD",1767184357259,0.1,126.79,126.77,0.72]
["bitfinex","SOLUSD",1767184365562,3.93215782,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767184365766,3.83215782,126.78,126.75,0.72]
["bitfinex","SOLUSD",1767184365991,3.83215782,126.78,126.75,3.86215782]
["bitfinex","SOLUSD",1767184366488,3.83215782,126.78,126.76,0.72]
["bitfinex","SOLUSD",1767184366687,3.14215782,126.78,126.76,0.72]
["bitfinex","SOLUSD",1767184367065,8.67724785,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767184367266,3.14215782,126.78,126.76,0.72]
["bitfinex","SOLUSD",1767184370890,8.67724785,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767184371072,11.81940567,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767184376098,11.12940567,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767184376396,0.71,126.78,126.76,0.72]
["bitfinex","SOLUSD",1767184378101,2.01014313,126.78,126.74,15.14]
["bitfinex","SOLUSD",1767184378281,0.71,126.77,126.75,2.01014313]
["bitfinex","SOLUSD",1767184378478,2.72014313,126.76,126.73,0.72]
["bitfinex","SOLUSD",1767184378791,2.72014313,126.76,126.73,17.13014313]
["bitfinex","SOLUSD",1767184379199,2.01014313,126.76,126.74,0.72]
["bitfinex","SOLUSD",1767184380287,2.72014313,126.75,126.73,14.4]
["bitfinex","SOLUSD",1767184380601,2.01014313,126.75,126.73,15.12]
["bitfinex","SOLUSD",1767184381095,2.72014313,126.76,126.73,14.4]
["bitfinex","SOLUSD",1767184381300,2.72014313,126.76,126.74,0.72]
["bitfinex","SOLUSD",1767184381888,0.71,126.76,126.74,0.72]
["bitfinex","SOLUSD",1767184382086,2.72014313,126.76,126.74,0.72]
["bitfinex","SOLUSD",1767184386203,0.71,126.76,126.74,0.72]
["bitfinex","SOLUSD",1767184386402,2.72014313,126.76,126.74,0.72]
["bitfinex","SOLUSD",1767184389291,0.71,126.76,126.74,0.72]
["bitfinex","SOLUSD",1767184390208,10.60860515,126.77,126.74,0.72]
["bitfinex","SOLUSD",1767184390605,2.01014313,126.78,126.74,2.01014313]
["bitfinex","SOLUSD",1767184390809,2.82014313,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767184390985,0.81,126.79,126.76,2.73014313]
["bitfinex","SOLUSD",1767184393208,2.82014313,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767184397015,2.72014313,126.78,126.76,0.72]
["bitfinex","SOLUSD",1767184398515,2.72014313,126.78,126.75,0.72]
["bitfinex","SOLUSD",1767184400413,2.69014313,126.77,126.74,0.67]
["bitfinex","SOLUSD",1767184403401,2.01014313,126.77,126.74,0.67]
["bitfinex","SOLUSD",1767184403596,2.01014313,126.76,126.74,0.67]
["bitfinex","SOLUSD",1767184404114,2.69014313,126.77,126.74,0.67]
["bitfinex","SOLUSD",1767184404520,2.69014313,126.76,126.74,0.67]
["bitfinex","SOLUSD",1767184405617,2.69014313,126.76,126.73,63.47]
["bitfinex","SOLUSD",1767184405618,2.01014313,126.75,126.73,63.47]
["bitfinex","SOLUSD",1767184405816,2.69014313,126.76,126.73,63.47]
["bitfinex","SOLUSD",1767184408523,2.69014313,126.76,126.73,0.67]
["bitfinex","SOLUSD",1767184409423,0.68,126.76,126.73,0.67]
["bitfinex","SOLUSD",1767184409625,2.69014313,126.76,126.73,0.67]
["bitfinex","SOLUSD",1767184414829,2.01014313,126.73,126.71,0.67]
["bitfinex","SOLUSD",1767184420315,2.01014313,126.72,126.71,0.67]
["bitfinex","SOLUSD",1767184420515,2.01014313,126.72,126.69,77.22]
["bitfinex","SOLUSD",1767184420812,19.72439451,126.75,126.71,0.67]
["bitfinex","SOLUSD",1767184420813,8.57048688,126.74,126.71,0.67]
["bitfinex","SOLUSD",1767184421014,2.01014313,126.73,126.71,0.67]
["bitfinex","SOLUSD",1767184423617,2.69014313,126.73,126.71,0.67]
["bitfinex","SOLUSD",1767184423936,2.01014313,126.72,126.71,0.67]
["bitfinex","SOLUSD",1767184424843,0.68,126.73,126.71,0.67]
["bitfinex","SOLUSD",1767184425138,2.01014313,126.72,126.71,0.67]
["bitfinex","SOLUSD",1767184425342,2.69014313,126.73,126.71,0.67]
["bitfinex","SOLUSD",1767184427423,2.69014313,126.73,126.69,14.42]
["bitfinex","SOLUSD",1767184427618,2.69014313,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767184429442,0.68,126.73,126.7,2.68014313]
["bitfinex","SOLUSD",1767184430047,2.69014313,126.73,126.7,2.68014313]
["bitfinex","SOLUSD",1767184430854,0.7,126.76,126.71,0.71]
["bitfinex","SOLUSD",1767184431139,2.01014313,126.76,126.73,0.71]
["bitfinex","SOLUSD",1767184433343,2.01014313,126.76,126.73,2.72014313]
["bitfinex","SOLUSD",1767184436350,2.71014313,126.76,126.73,2.72014313]
["bitfinex","SOLUSD",1767184436524,0.7,126.76,126.73,3.85197059]
["bitfinex","SOLUSD",1767184437039,3.84197059,126.76,126.73,0.71]
["bitfinex","SOLUSD",1767184441858,0.7,126.76,126.73,0.71]
["bitfinex","SOLUSD",1767184442062,3.84197059,126.76,126.73,3.85197059]
["bitfinex","SOLUSD",1767184442578,0.7,126.76,126.73,3.85197059]
["bitfinex","SOLUSD",1767184442779,3.84197059,126.76,126.73,3.85197059]
["bitfinex","SOLUSD",1767184444471,0.1,126.79,126.76,0.71]
["bitfinex","SOLUSD",1767184444643,3.94197059,126.79,126.76,0.71]
["bitfinex","SOLUSD",1767184445354,0.8,126.79,126.76,3.85197059]
["bitfinex","SOLUSD",1767184445570,0.1,126.79,126.78,3.85197059]
["bitfinex","SOLUSD",1767184445887,0.1,126.8,126.79,0.71]
["bitfinex","SOLUSD",1767184446057,0.1,126.8,126.78,3.85197059]
["bitfinex","SOLUSD",1767184446262,0.1,126.8,126.78,0.71]
["bitfinex","SOLUSD",1767184454992,3.84197059,126.79,126.76,22.99864651]
["bitfinex","SOLUSD",1767184455199,3.84197059,126.79,126.76,26.1406171]
["bitfinex","SOLUSD",1767184455797,3.14197059,126.79,126.77,0.71]
["bitfinex","SOLUSD",1767184456394,3.94197059,126.8,126.77,0.71]
["bitfinex","SOLUSD",1767184461010,3.14197059,126.78,126.77,0.71]
["bitfinex","SOLUSD",1767184461801,3.83197059,126.79,126.77,0.71]
["bitfinex","SOLUSD",1767184464217,0.69,126.79,126.77,0.71]
["bitfinex","SOLUSD",1767184466503,11.81840884,126.8,126.77,0.71]
["bitfinex","SOLUSD",1767184467221,3.93197059,126.8,126.77,0.71]
["bitfinex","SOLUSD",1767184469132,3.83197059,126.79,126.77,0.71]
["bitfinex","SOLUSD",1767184471031,3.14197059,126.78,126.75,22.28937004]
["bitfinex","SOLUSD",1767184471231,3.14197059,126.78,126.76,0.65]
["bitfinex","SOLUSD",1767184472437,3.83197059,126.77,126.73,0.65]
["bitfinex","SOLUSD",1767184472641,3.14197059,126.76,126.73,0.65]
["bitfinex","SOLUSD",1767184473434,3.83197059,126.77,126.73,0.65]
["bitfinex","SOLUSD",1767184473730,3.83197059,126.77,126.73,3.79197059]
["bitfinex","SOLUSD",1767184473928,0.69,126.76,126.74,0.65]
["bitfinex","SOLUSD",1767184477475,3.83197059,126.76,126.74,0.65]
["bitfinex","SOLUSD",1767184478857,3.83197059,126.76,126.73,3.14197059]
["bitfinex","SOLUSD",1767184479048,3.83197059,126.76,126.73,0.65]
["bitfinex","SOLUSD",1767184479250,7.88844178,126.77,126.72,7.89134703]
["bitfinex","SOLUSD",1767184479433,19.71764334,126.79,126.74,3.14197059]
["bitfinex","SOLUSD",1767184479640,3.14197059,126.78,126.75,0.65]
["bitfinex","SOLUSD",1767184479940,7.98643533,126.8,126.76,0.65]
["bitfinex","SOLUSD",1767184479941,3.14197059,126.79,126.76,0.65]
["bitfinex","SOLUSD",1767184481155,11.02927684,126.79,126.76,0.65]
["bitfinex","SOLUSD",1767184481359,0.69,126.78,126.76,0.65]
["bitfinex","SOLUSD",1767184485864,0.69,126.78,126.75,3.79197059]
["bitfinex","SOLUSD",1767184486239,3.83197059,126.78,126.75,0.65]
["bitfinex","SOLUSD",1767184487268,8.57771184,126.78,126.75,0.65]
["bitfinex","SOLUSD",1767184487445,11.71968243,126.78,126.75,0.65]
["bitfinex","SOLUSD",1767184492381,8.57771184,126.78,126.75,0.65]
["bitfinex","SOLUSD",1767184492555,11.71968243,126.78,126.75,0.65]
["bitfinex","SOLUSD",1767184494473,11.02968243,126.78,126.75,0.65]
["bitfinex","SOLUSD",1767184494686,0.69,126.77,126.75,0.65]
["bitfinex","SOLUSD",1767184495858,8.57844756,126.77,126.75,0.65]
["bitfinex","SOLUSD",1767184497281,8.57844756,126.77,126.73,62.8]
["bitfinex","SOLUSD",1767184497487,0.69,126.76,126.74,0.69]
["bitfinex","SOLUSD",1767184498180,11.72041815,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767184498380,8.57844756,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767184498582,9.90011868,126.76,126.74,0.69]
["bitfinex","SOLUSD",1767184500662,10.59011868,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184500862,2.01096256,126.75,126.73,0.69]
["bitfinex","SOLUSD",1767184501791,10.59011868,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184502373,2.01096256,126.75,126.73,0.69]
["bitfinex","SOLUSD",1767184507385,8.57915612,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184507583,2.01096256,126.75,126.73,0.69]
["bitfinex","SOLUSD",1767184507963,2.70096256,126.75,126.73,0.69]
["bitfinex","SOLUSD",1767184508685,2.70096256,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184509071,10.59056227,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184511787,2.01096256,126.74,126.72,0.69]
["bitfinex","SOLUSD",1767184517312,10.59056227,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184517480,8.57959971,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184517682,10.59056227,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184518102,8.57959971,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184518300,10.59056227,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184520600,2.01096256,126.74,126.72,0.69]
["bitfinex","SOLUSD",1767184522303,2.67096256,126.74,126.72,0.69]
["bitfinex","SOLUSD",1767184522802,0.66,126.74,126.72,0.69]
["bitfinex","SOLUSD",1767184523103,2.67096256,126.74,126.72,0.69]
["bitfinex","SOLUSD",1767184524604,10.56119419,126.74,126.7,64.81096256]
["bitfinex","SOLUSD",1767184524802,2.01096256,126.73,126.71,0.69]
["bitfinex","SOLUSD",1767184526310,8.55023163,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184526490,2.01096256,126.73,126.71,0.69]
["bitfinex","SOLUSD",1767184526690,8.55023163,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184527010,2.01096256,126.73,126.71,0.69]
["bitfinex","SOLUSD",1767184527304,8.55023163,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184527506,0.66,126.77,126.73,0.69]
["bitfinex","SOLUSD",1767184527703,2.01096256,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184527915,8.54830164,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767184528107,2.67096256,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767184532213,10.55930895,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767184532586,2.01096256,126.76,126.74,0.69]
["bitfinex","SOLUSD",1767184532808,2.67096256,126.76,126.72,0.69]
["bitfinex","SOLUSD",1767184533113,2.01096256,126.75,126.73,0.69]
["bitfinex","SOLUSD",1767184533814,2.67096256,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184534896,8.54894064,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184535098,10.5599032,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184535286,9.8999032,126.76,126.73,0.69]
["bitfinex","SOLUSD",1767184535488,2.01096256,126.74,126.73,0.69]
["bitfinex","SOLUSD",1767184536405,0.66,126.75,126.73,0.69]
["bitfinex","SOLUSD",1767184536604,2.67096256,126.75,126.73,0.69]
["bitfinex","SOLUSD",1767184540311,2.67096256,126.75,126.71,0.69]
["bitfinex","SOLUSD",1767184540712,2.67096256,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184544316,2.01096256,126.74,126.72,0.69]
["bitfinex","SOLUSD",1767184544614,0.66,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184544821,2.67096256,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184545008,0.66,126.75,126.72,0.69]
["bitfinex","SOLUSD",1767184545213,2.01096256,126.74,126.72,0.69]
["bitfinex","SOLUSD",1767184546318,10.56114776,126.74,126.7,83.83410541]
["bitfinex","SOLUSD",1767184546620,10.56114776,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184546621,2.67096256,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184547023,2.01096256,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184554141,2.01096256,126.73,126.71,0.69]
["bitfinex","SOLUSD",1767184554450,2.01096256,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184556054,2.72096256,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184556744,0.71,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184556953,2.72096256,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184558632,3.85335369,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184560440,0.71,126.74,126.71,0.69]
["bitfinex","SOLUSD",1767184560648,0.71,126.74,126.71,0.72]
["bitfinex","SOLUSD",1767184560649,3.85335369,126.74,126.71,0.72]
["bitfinex","SOLUSD",1767184565051,3.85335369,126.74,126.71,7.37671994]
["bitfinex","SOLUSD",1767184567538,0.71,126.74,126.71,7.37671994]
["bitfinex","SOLUSD",1767184569352,3.85335369,126.74,126.71,7.37671994]
["bitfinex","SOLUSD",1767184569536,3.85335369,126.74,126.71,0.72]
["bitfinex","SOLUSD",1767184571169,0.71,126.74,126.71,0.72]
["bitfinex","SOLUSD",1767184573156,3.85335369,126.74,126.71,0.72]
["bitfinex","SOLUSD",1767184575158,3.14335369,126.74,126.7,32.11269547]
["bitfinex","SOLUSD",1767184575464,0.71,126.73,126.71,0.72]
["bitfinex","SOLUSD",1767184575865,3.85335369,126.74,126.71,0.72]
["bitfinex","SOLUSD",1767184579572,3.83335369,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184579741,0.69,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184582966,3.83335369,126.73,126.69,0.7]
["bitfinex","SOLUSD",1767184583171,3.83335369,126.73,126.7,0.7]
["bitfinex","SOLUSD",1767184584060,3.83335369,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184584242,0.69,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184584443,3.83335369,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184585267,3.14335369,126.71,126.69,0.7]
["bitfinex","SOLUSD",1767184586467,0.69,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184586769,3.14335369,126.71,126.69,0.7]
["bitfinex","SOLUSD",1767184587243,3.83335369,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184587966,0.69,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184588161,3.83335369,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184588363,0.69,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184588556,3.83335369,126.72,126.69,0.7]
["bitfinex","SOLUSD",1767184595673,3.14335369,126.71,126.69,0.7]
["bitfinex","SOLUSD",1767184595886,3.83335369,126.7,126.67,63.5]
["bitfinex","SOLUSD",1767184596099,3.83335369,126.7,126.67,0.7]
["bitfinex","SOLUSD",1767184597168,3.83335369,126.7,126.68,0.7]
["bitfinex","SOLUSD",1767184597878,7.89146511,126.72,126.68,3.84335369]
["bitfinex","SOLUSD",1767184597879,0.69,126.71,126.68,3.84335369]
["bitfinex","SOLUSD",1767184598058,0.69,126.71,126.69,0.7]
["bitfinex","SOLUSD",1767184598460,3.83335369,126.71,126.69,0.7]
["bitfinex","SOLUSD",1767184598776,3.83335369,126.71,126.68,0.7]
["bitfinex","SOLUSD",1767184607903,0.69,126.71,126.68,0.7]
["bitfinex","SOLUSD",1767184608077,0.69,126.71,126.68,3.84335369]
["bitfinex","SOLUSD",1767184608489,3.83335369,126.71,126.68,0.7]
["bitfinex","SOLUSD",1767184608694,3.14335369,126.71,126.68,0.7]
["bitfinex","SOLUSD",1767184611818,0.71,126.71,126.68,0.7]
["bitfinex","SOLUSD",1767184612305,0.71,126.71,126.68,8.59388201]
["bitfinex","SOLUSD",1767184613404,0.71,126.71,126.68,11.7372357]
["bitfinex","SOLUSD",1767184615111,0.71,126.71,126.68,8.59388201]
["bitfinex","SOLUSD",1767184615293,0.71,126.71,126.68,11.7372357]
["bitfinex","SOLUSD",1767184616707,0.71,126.71,126.68,8.59388201]
["bitfinex","SOLUSD",1767184620804,2.72251581,126.71,126.68,0.7]
["bitfinex","SOLUSD",1767184621110,0.71,126.72,126.68,7.89390351]
["bitfinex","SOLUSD",1767184621323,0.71,126.71,126.69,0.69]
["bitfinex","SOLUSD",1767184622120,2.72251581,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184622917,0.71,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184623221,0.71,126.7,126.67,8.58448918]
["bitfinex","SOLUSD",1767184623222,2.72251581,126.7,126.67,8.58448918]
["bitfinex","SOLUSD",1767184624214,2.69281085,126.7,126.67,8.58448918]
["bitfinex","SOLUSD",1767184624712,2.01251581,126.7,126.67,7.89448918]
["bitfinex","SOLUSD",1767184624899,2.01251581,126.7,126.67,8.58448918]
["bitfinex","SOLUSD",1767184626226,2.72251581,126.7,126.67,8.58448918]
["bitfinex","SOLUSD",1767184627398,2.01251581,126.69,126.67,0.69]
["bitfinex","SOLUSD",1767184629029,2.72251581,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184629629,0.71,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184629838,2.72251581,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767184631317,2.72251581,126.68,126.66,0.69]
["bitfinex","SOLUSD",1767184631517,2.01251581,126.68,126.66,0.69]
["bitfinex","SOLUSD",1767184632730,0.71,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184632919,2.72251581,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184635335,0.71,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184635513,2.72251581,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184635843,0.71,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184636017,2.72251581,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767184640317,2.01251581,126.68,126.66,0.69]
["bitfinex","SOLUSD",1767184640513,2.01251581,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767184640725,2.70251582,126.67,126.64,63.72]
["bitfinex","SOLUSD",1767184640936,2.73251581,126.67,126.64,0.92]
["bitfinex","SOLUSD",1767184641338,2.73251581,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767184641539,0.72,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767184641848,2.01251581,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767184642154,2.73251581,126.67,126.65,0.72]
["bitfinex","SOLUSD",1767184642644,2.01251581,126.66,126.64,0.2]
["bitfinex","SOLUSD",1767184642844,2.73251581,126.66,126.64,0.2]
["bitfinex","SOLUSD",1767184643167,2.73251581,126.66,126.64,0.92]
["bitfinex","SOLUSD",1767184643352,2.73251581,126.65,126.61,69.65490647]
["bitfinex","SOLUSD",1767184643520,2.01251581,126.64,126.61,84.07490647]
["bitfinex","SOLUSD",1767184643719,2.73251581,126.65,126.61,86.08742228]
["bitfinex","SOLUSD",1767184643924,2.01251581,126.64,126.61,84.07490647]
["bitfinex","SOLUSD",1767184644147,2.01251581,126.64,126.61,85.31814927]
["bitfinex","SOLUSD",1767184644446,0.72,126.65,126.61,85.31814927]
["bitfinex","SOLUSD",1767184644447,2.73251581,126.65,126.61,85.31814927]
["bitfinex","SOLUSD",1767184644651,2.73251581,126.65,126.61,63.0]
["bitfinex","SOLUSD",1767184644652,2.01251581,126.64,126.61,63.0]
["bitfinex","SOLUSD",1767184645147,2.73251581,126.64,126.61,63.0]
["bitfinex","SOLUSD",1767184645356,2.01251581,126.62,126.61,0.2]
["bitfinex","SOLUSD",1767184645856,0.72,126.63,126.61,0.2]
["bitfinex","SOLUSD",1767184646026,2.73251581,126.63,126.61,0.2]
["bitfinex","SOLUSD",1767184646429,0.72,126.63,126.61,0.92]
["bitfinex","SOLUSD",1767184648334,0.72,126.62,126.61,0.2]
["bitfinex","SOLUSD",1767184648942,0.72,126.6,126.59,0.2]
["bitfinex","SOLUSD",1767184650348,0.72,126.63,126.59,0.92]
["bitfinex","SOLUSD",1767184650530,0.72,126.61,126.59,0.92]
["bitfinex","SOLUSD",1767184650733,0.72,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184651148,2.73251581,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184651449,0.72,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184652066,0.72,126.64,126.6,0.72]
["bitfinex","SOLUSD",1767184652239,0.72,126.64,126.61,2.73251581]
["bitfinex","SOLUSD",1767184654362,9.90883845,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767184654656,10.62883845,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767184654864,0.72,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767184655246,2.73251581,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767184655762,2.73251581,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767184656664,0.72,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767184656842,2.73251581,126.62,126.59,63.72]
["bitfinex","SOLUSD",1767184657039,0.72,126.62,126.59,2.93251581]
["bitfinex","SOLUSD",1767184657355,0.72,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184657555,2.73251581,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184659468,0.72,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184661062,2.73251581,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184661264,0.72,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184662138,2.73251581,126.62,126.59,0.92]
["bitfinex","SOLUSD",1767184663668,2.01251581,126.62,126.59,0.92]
["bitfinex","SOLUSD",1767184663869,0.72,126.61,126.59,0.92]
["bitfinex","SOLUSD",1767184664069,0.72,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184665063,2.73251581,126.61,126.59,0.2]
["bitfinex","SOLUSD",1767184665562,0.72,126.6,126.59,0.2]
["bitfinex","SOLUSD",1767184665765,2.70350964,126.6,126.59,0.2]
["bitfinex","SOLUSD",1767184665961,2.70350964,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767184666160,7.89828257,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767184666564,7.89828257,126.61,126.57,0.2]
["bitfinex","SOLUSD",1767184666762,7.89828257,126.61,126.55,0.2]
["bitfinex","SOLUSD",1767184666763,2.01251581,126.58,126.55,0.2]
["bitfinex","SOLUSD",1767184666942,2.01251581,126.6,126.55,0.2]
["bitfinex","SOLUSD",1767184666943,2.01251581,126.57,126.55,0.2]
["bitfinex","SOLUSD",1767184667749,2.73251581,126.58,126.55,0.2]
["bitfinex","SOLUSD",1767184668385,2.73251581,126.58,126.55,0.92]
["bitfinex","SOLUSD",1767184669380,2.01251581,126.57,126.55,0.92]
["bitfinex","SOLUSD",1767184669751,2.73251581,126.58,126.55,0.92]
["bitfinex","SOLUSD",1767184670671,9.91284682,126.58,126.55,0.2]
["bitfinex","SOLUSD",1767184670876,0.67,126.57,126.54,0.2]
["bitfinex","SOLUSD",1767184671072,27.65068651,126.58,126.54,0.2]
["bitfinex","SOLUSD",1767184671073,16.47321032,126.58,126.55,0.7]
["bitfinex","SOLUSD",1767184671284,19.74809638,126.6,126.56,0.7]
["bitfinex","SOLUSD",1767184671285,8.56961151,126.59,126.56,0.7]
["bitfinex","SOLUSD",1767184671579,8.56961151,126.59,126.55,2.01251581]
["bitfinex","SOLUSD",1767184671580,0.67,126.58,126.55,0.7]
["bitfinex","SOLUSD",1767184671778,2.68251581,126.58,126.55,0.7]
["bitfinex","SOLUSD",1767184672173,0.67,126.58,126.55,0.7]
["bitfinex","SOLUSD",1767184672375,2.68251581,126.58,126.55,0.7]
["bitfinex","SOLUSD",1767184673177,1.09437281,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184674776,3.10688862,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184674978,1.09437281,126.57,126.55,0.7]
["bitfinex","SOLUSD",1767184675195,0.67,126.55,126.52,0.7]
["bitfinex","SOLUSD",1767184675392,2.68251581,126.55,126.52,0.7]
["bitfinex","SOLUSD",1767184676984,2.01251581,126.55,126.52,0.7]
["bitfinex","SOLUSD",1767184677876,0.67,126.56,126.52,0.7]
["bitfinex","SOLUSD",1767184678067,1.09437281,126.54,126.52,0.7]
["bitfinex","SOLUSD",1767184678679,0.67,126.57,126.53,2.71251581]
["bitfinex","SOLUSD",1767184678886,0.67,126.57,126.54,2.71251581]
["bitfinex","SOLUSD",1767184679583,0.67,126.56,126.53,2.71251581]
["bitfinex","SOLUSD",1767184681057,2.68251581,126.57,126.54,0.7]
["bitfinex","SOLUSD",1767184682113,0.67,126.57,126.54,2.71251581]
["bitfinex","SOLUSD",1767184682300,2.01251581,126.58,126.54,2.01251581]
["bitfinex","SOLUSD",1767184682583,3.82136684,126.58,126.55,0.7]
["bitfinex","SOLUSD",1767184684888,0.67,126.55,126.51,0.9]
["bitfinex","SOLUSD",1767184685075,3.15136684,126.54,126.51,0.9]
["bitfinex","SOLUSD",1767184685274,3.82136684,126.54,126.51,0.9]
["bitfinex","SOLUSD",1767184685481,3.82136684,126.54,126.51,0.2]
["bitfinex","SOLUSD",1767184685681,3.15136684,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767184686107,3.82136684,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767184687224,3.82136684,126.54,126.51,0.2]
["bitfinex","SOLUSD",1767184687519,3.82136684,126.54,126.51,8.10448691]
["bitfinex","SOLUSD",1767184687719,3.82136684,126.54,126.51,8.80448691]
["bitfinex","SOLUSD",1767184688018,0.67,126.54,126.51,11.95585375]
["bitfinex","SOLUSD",1767184688711,0.67,126.54,126.51,8.80448691]
["bitfinex","SOLUSD",1767184689011,3.82136684,126.54,126.51,0.9]
["bitfinex","SOLUSD",1767184690011,0.67,126.54,126.51,4.05136684]
["bitfinex","SOLUSD",1767184691620,0.67,126.54,126.51,0.9]
["bitfinex","SOLUSD",1767184691792,3.82136684,126.54,126.51,0.9]
["bitfinex","SOLUSD",1767184692100,0.67,126.54,126.51,4.05136684]
["bitfinex","SOLUSD",1767184693414,3.82136684,126.54,126.51,0.9]
["bitfinex","SOLUSD",1767184693611,3.15136684,126.52,126.51,0.2]
["bitfinex","SOLUSD",1767184693818,3.82136684,126.53,126.51,0.2]
["bitfinex","SOLUSD",1767184694002,3.82136684,126.53,126.49,8.205546]
["bitfinex","SOLUSD",1767184694794,3.82136684,126.52,126.49,8.205546]
["bitfinex","SOLUSD",1767184698217,3.82136684,126.52,126.49,7.205546]
["bitfinex","SOLUSD",1767184698604,3.79136685,126.52,126.49,7.525546]
["bitfinex","SOLUSD",1767184700201,3.79136685,126.52,126.49,0.32]
["bitfinex","SOLUSD",1767184700401,3.15136684,126.51,126.49,0.32]
["bitfinex","SOLUSD",1767184700608,7.90340198,126.53,126.48,14.64]
["bitfinex","SOLUSD",1767184700945,3.81136684,126.55,126.51,3.47136684]
["bitfinex","SOLUSD",1767184701108,7.90195565,126.56,126.51,3.47136684]
["bitfinex","SOLUSD",1767184701109,0.66,126.54,126.51,3.47136684]
["bitfinex","SOLUSD",1767184701505,0.66,126.54,126.51,0.32]
["bitfinex","SOLUSD",1767184701726,0.66,126.54,126.5,7.90486065]
["bitfinex","SOLUSD",1767184701727,3.81136684,126.54,126.5,11.37622749]
["bitfinex","SOLUSD",1767184701931,0.66,126.53,126.5,11.37622749]
["bitfinex","SOLUSD",1767184703037,0.66,126.55,126.49,11.37713014]
["bitfinex","SOLUSD",1767184703345,0.66,126.53,126.5,3.47136684]
["bitfinex","SOLUSD",1767184704715,0.66,126.53,126.51,3.15136684]
["bitfinex","SOLUSD",1767184705020,0.66,126.53,126.5,8.22473792]
["bitfinex","SOLUSD",1767184705325,7.90139064,126.56,126.5,11.37610476]
["bitfinex","SOLUSD",1767184705326,3.81136684,126.54,126.5,11.37610476]
["bitfinex","SOLUSD",1767184705535,0.66,126.54,126.5,11.37610476]
["bitfinex","SOLUSD",1767184705718,3.81136684,126.54,126.5,11.37610476]
["bitfinex","SOLUSD",1767184705919,0.66,126.54,126.51,3.15136684]
["bitfinex","SOLUSD",1767184706918,0.66,126.54,126.51,11.05570102]
["bitfinex","SOLUSD",1767184707124,0.66,126.55,126.52,0.32]
["bitfinex","SOLUSD",1767184707314,0.66,126.55,126.52,3.47136684]
["bitfinex","SOLUSD",1767184707518,0.66,126.55,126.52,0.32]
["bitfinex","SOLUSD",1767184707727,3.15136684,126.55,126.5,74.17624492]
["bitfinex","SOLUSD",1767184708038,3.81136684,126.53,126.5,71.02487808]
["bitfinex","SOLUSD",1767184708242,3.81136684,126.52,126.48,15.0809648]
["bitfinex","SOLUSD",1767184708541,3.81136684,126.52,126.48,22.54605833]
["bitfinex","SOLUSD",1767184708739,3.81136684,126.52,126.49,0.32]
["bitfinex","SOLUSD",1767184709327,0.66,126.51,126.48,26.0174605]
["bitfinex","SOLUSD",1767184710817,0.66,126.51,126.48,22.86609366]
["bitfinex","SOLUSD",1767184711620,0.66,126.51,126.48,26.0174605]
["bitfinex","SOLUSD",1767184711943,0.66,126.51,126.48,22.86609366]
["bitfinex","SOLUSD",1767184712637,3.81136684,126.51,126.48,22.86609366]
["bitfinex","SOLUSD",1767184712846,0.66,126.49,126.48,0.2]
["bitfinex","SOLUSD",1767184713221,0.66,126.54,126.47,11.77822388]
["bitfinex","SOLUSD",1767184713441,0.66,126.51,126.48,3.15136684]
["bitfinex","SOLUSD",1767184713638,0.66,126.51,126.47,11.77822388]
["bitfinex","SOLUSD",1767184713842,3.81136684,126.51,126.47,11.77822388]
["bitfinex","SOLUSD",1767184714844,0.66,126.5,126.47,8.62685704]
["bitfinex","SOLUSD",1767184715015,0.66,126.5,126.47,11.77822388]
["bitfinex","SOLUSD",1767184715427,0.66,126.51,126.48,3.67136684]
["bitfinex","SOLUSD",1767184716249,3.81136684,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184717045,0.66,126.51,126.48,3.67136684]
["bitfinex","SOLUSD",1767184717350,3.81136684,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184717946,0.66,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184719745,3.81136684,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184719944,0.66,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184720128,3.81136684,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184720848,0.66,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184724051,0.66,126.51,126.47,8.62685704]
["bitfinex","SOLUSD",1767184724239,0.66,126.51,126.47,11.77822388]
["bitfinex","SOLUSD",1767184724541,3.81136684,126.51,126.47,11.77822388]
["bitfinex","SOLUSD",1767184724748,0.66,126.5,126.47,11.77822388]
["bitfinex","SOLUSD",1767184724946,0.66,126.5,126.48,3.15136684]
["bitfinex","SOLUSD",1767184725250,0.66,126.51,126.48,3.67136684]
["bitfinex","SOLUSD",1767184726151,3.15136684,126.52,126.48,3.67136684]
["bitfinex","SOLUSD",1767184726152,0.66,126.53,126.49,3.67136684]
["bitfinex","SOLUSD",1767184726345,0.66,126.52,126.49,0.52]
["bitfinex","SOLUSD",1767184726552,0.66,126.52,126.49,3.67136684]
["bitfinex","SOLUSD",1767184727128,0.66,126.52,126.49,0.52]
["bitfinex","SOLUSD",1767184727751,0.66,126.52,126.48,26.01739071]
["bitfinex","SOLUSD",1767184728647,0.66,126.52,126.48,22.86602387]
["bitfinex","SOLUSD",1767184728853,0.66,126.52,126.48,26.01739071]
["bitfinex","SOLUSD",1767184729452,3.15136684,126.52,126.48,26.01739071]
["bitfinex","SOLUSD",1767184729828,0.66,126.51,126.48,26.01739071]
["bitfinex","SOLUSD",1767184730929,0.66,126.51,126.48,17.59136684]
["bitfinex","SOLUSD",1767184731326,0.66,126.51,126.48,18.11136684]
["bitfinex","SOLUSD",1767184732032,0.66,126.51,126.48,14.96]
["bitfinex","SOLUSD",1767184734354,0.66,126.51,126.48,18.11136684]
["bitfinex","SOLUSD",1767184735257,0.66,126.51,126.48,14.96]
["bitfinex","SOLUSD",1767184735457,0.66,126.51,126.48,18.11136684]
["bitfinex","SOLUSD",1767184735958,0.66,126.51,126.48,14.96]
["bitfinex","SOLUSD",1767184739566,0.66,126.51,126.48,18.11136684]
["bitfinex","SOLUSD",1767184740067,0.66,126.51,126.48,14.96]
["bitfinex","SOLUSD",1767184740370,0.66,126.51,126.48,18.11136684]
["bitfinex","SOLUSD",1767184741035,27.65486725,126.56,126.48,25.49746276]
["bitfinex","SOLUSD",1767184741240,0.66,126.52,126.49,0.52]
["bitfinex","SOLUSD",1767184743969,0.66,126.52,126.49,2.5385923]
["bitfinex","SOLUSD",1767184744354,0.66,126.52,126.49,2.0185923]
["bitfinex","SOLUSD",1767184747870,0.66,126.52,126.48,22.86609592]
["bitfinex","SOLUSD",1767184748179,0.66,126.52,126.49,2.0185923]
["bitfinex","SOLUSD",1767184748676,0.66,126.52,126.48,22.86609592]
["bitfinex","SOLUSD",1767184748840,2.6785923,126.52,126.48,24.88464158]
["bitfinex","SOLUSD",1767184749046,0.66,126.52,126.48,24.88464158]
["bitfinex","SOLUSD",1767184752074,0.66,126.52,126.49,2.0185923]
["bitfinex","SOLUSD",1767184752871,0.66,126.52,126.49,2.5385923]
["bitfinex","SOLUSD",1767184753870,0.66,126.55,126.51,2.5385923]
["bitfinex","SOLUSD",1767184755367,9.92076758,126.55,126.51,2.5385923]
["bitfinex","SOLUSD",1767184755547,2.0185923,126.52,126.48,77.76]
["bitfinex","SOLUSD",1767184755751,2.0185923,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184757759,2.6785923,126.51,126.48,0.52]
["bitfinex","SOLUSD",1767184758076,0.66,126.5,126.48,0.52]
["bitfinex","SOLUSD",1767184758474,0.71,126.49,126.47,0.2]
["bitfinex","SOLUSD",1767184759265,0.71,126.49,126.47,0.87]
["bitfinex","SOLUSD",1767184761678,2.0185923,126.48,126.46,0.2]
["bitfinex","SOLUSD",1767184761982,2.0185923,126.54,126.46,0.2]
["bitfinex","SOLUSD",1767184761983,0.7,126.47,126.46,0.2]
["bitfinex","SOLUSD",1767184762190,0.7,126.48,126.46,0.2]
["bitfinex","SOLUSD",1767184763483,0.7,126.47,126.46,0.2]
["bitfinex","SOLUSD",1767184766100,0.7,126.46,126.45,0.2]
["bitfinex","SOLUSD",1767184766395,0.67020333,126.46,126.45,0.2]
["bitfinex","SOLUSD",1767184768371,0.67020333,126.46,126.44,0.2]
["bitfinex","SOLUSD",1767184770593,2.68879563,126.46,126.44,0.2]
["bitfinex","SOLUSD",1767184771089,2.68879563,126.46,126.4,7.33425097]
["bitfinex","SOLUSD",1767184771090,0.7,126.44,126.4,7.33425097]
["bitfinex","SOLUSD",1767184771290,2.0185923,126.42,126.4,0.67]
["bitfinex","SOLUSD",1767184771500,2.7185923,126.43,126.4,0.67]
["bitfinex","SOLUSD",1767184771695,0.7,126.43,126.4,0.67]
["bitfinex","SOLUSD",1767184771896,2.7185923,126.43,126.4,0.67]
["bitfinex","SOLUSD",1767184772089,0.7,126.43,126.4,0.67]
["bitfinex","SOLUSD",1767184772401,2.7185923,126.43,126.4,0.67]
["bitfinex","SOLUSD",1767184772894,0.7,126.45,126.41,2.6885923]
["bitfinex","SOLUSD",1767184773099,0.7,126.44,126.4,2.0185923]
["bitfinex","SOLUSD",1767184773306,0.7,126.43,126.4,2.6885923]
["bitfinex","SOLUSD",1767184773598,2.7185923,126.43,126.4,0.67]
["bitfinex","SOLUSD",1767184774382,0.7,126.42,126.39,10.6005866]
["bitfinex","SOLUSD",1767184774582,0.7,126.42,126.39,8.5819943]
["bitfinex","SOLUSD",1767184774779,10.62771175,126.44,126.4,0.67]
["bitfinex","SOLUSD",1767184774992,0.7,126.44,126.41,0.67]
["bitfinex","SOLUSD",1767184775374,2.7185923,126.44,126.41,0.67]
["bitfinex","SOLUSD",1767184776811,0.7,126.44,126.41,0.67]
["bitfinex","SOLUSD",1767184777514,0.7,126.44,126.41,8.58072528]
["bitfinex","SOLUSD",1767184778016,7.90720214,126.47,126.41,9.92931758]
["bitfinex","SOLUSD",1767184778223,7.90720214,126.47,126.42,2.6885923]
["bitfinex","SOLUSD",1767184778224,0.7,126.46,126.42,2.6885923]
["bitfinex","SOLUSD",1767184778392,2.7185923,126.46,126.42,2.6885923]
["bitfinex","SOLUSD",1767184778714,2.7185923,126.46,126.43,0.67]
["bitfinex","SOLUSD",1767184779218,0.7,126.46,126.43,0.67]
["bitfinex","SOLUSD",1767184779586,0.7,126.46,126.43,2.6885923]
["bitfinex","SOLUSD",1767184779794,0.7,126.46,126.44,0.67]
["bitfinex","SOLUSD",1767184780312,2.0185923,126.48,126.44,0.67]
["bitfinex","SOLUSD",1767184780512,2.7185923,126.48,126.44,0.67]
["bitfinex","SOLUSD",1767184780820,2.7185923,126.48,126.44,2.6885923]
["bitfinex","SOLUSD",1767184781517,2.7185923,126.48,126.44,10.59745434]
["bitfinex","SOLUSD",1767184781717,0.7,126.5,126.46,2.6885923]
["bitfinex","SOLUSD",1767184782220,2.7185923,126.5,126.47,0.67]
["bitfinex","SOLUSD",1767184783517,0.7,126.5,126.47,0.67]
["bitfinex","SOLUSD",1767184784105,2.7185923,126.5,126.47,0.67]
["bitfinex","SOLUSD",1767184784304,2.7185923,126.5,126.45,10.59631373]
["bitfinex","SOLUSD",1767184784305,0.7,126.49,126.45,10.59631373]
["bitfinex","SOLUSD",1767184784508,2.7185923,126.49,126.45,2.6885923]
["bitfinex","SOLUSD",1767184784718,2.7185923,126.49,126.45,0.67]
["bitfinex","SOLUSD",1767184785023,2.7185923,126.48,126.45,0.67]
["bitfinex","SOLUSD",1767184785603,2.0185923,126.48,126.43,9.92779931]
["bitfinex","SOLUSD",1767184785923,2.7185923,126.46,126.43,0.67]
["bitfinex","SOLUSD",1767184787096,0.7,126.46,126.43,0.67]
["bitfinex","SOLUSD",1767184793331,0.68,126.45,126.42,25.05871758]
["bitfinex","SOLUSD",1767184794231,0.68,126.45,126.42,23.04012528]
["bitfinex","SOLUSD",1767184794429,0.68,126.45,126.42,25.05871758]
["bitfinex","SOLUSD",1767184794909,0.68,126.45,126.43,0.69]
["bitfinex","SOLUSD",1767184795821,0.68,126.45,126.42,2.7085923]
["bitfinex","SOLUSD",1767184796120,0.68,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767184797436,19.7664659,126.48,126.39,6.64020486]
["bitfinex","SOLUSD",1767184797437,2.0185923,126.44,126.39,6.64020486]
["bitfinex","SOLUSD",1767184797740,2.0185923,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767184797924,27.67673571,126.46,126.39,0.69]
["bitfinex","SOLUSD",1767184797925,2.6985923,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767184798112,0.68,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767184798313,2.6985923,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767184798744,0.68,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767184800945,9.9288175,126.42,126.38,0.89]
["bitfinex","SOLUSD",1767184801239,0.68,126.41,126.38,0.89]
["bitfinex","SOLUSD",1767184801434,2.6985923,126.41,126.38,0.89]
["bitfinex","SOLUSD",1767184801739,7.90763877,126.46,126.38,0.2]
["bitfinex","SOLUSD",1767184801940,0.68,126.45,126.42,2.7085923]
["bitfinex","SOLUSD",1767184802130,0.68,126.46,126.43,2.7085923]
["bitfinex","SOLUSD",1767184802334,0.68,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184803238,0.68,126.49,126.45,0.69]
["bitfinex","SOLUSD",1767184803540,0.68,126.49,126.46,2.0185923]
["bitfinex","SOLUSD",1767184804245,0.68,126.49,126.46,2.7085923]
["bitfinex","SOLUSD",1767184804650,0.68,126.49,126.46,0.69]
["bitfinex","SOLUSD",1767184804837,0.68,126.5,126.47,3.15497972]
["bitfinex","SOLUSD",1767184805040,0.68,126.52,126.48,3.84497972]
["bitfinex","SOLUSD",1767184805241,3.15497972,126.52,126.48,0.69]
["bitfinex","SOLUSD",1767184805424,0.68,126.51,126.48,0.69]
["bitfinex","SOLUSD",1767184805838,0.68,126.52,126.48,3.84497972]
["bitfinex","SOLUSD",1767184806055,0.68,126.52,126.49,3.15497972]
["bitfinex","SOLUSD",1767184806233,3.83497972,126.53,126.49,3.84497972]
["bitfinex","SOLUSD",1767184806558,0.68,126.53,126.5,3.84497972]
["bitfinex","SOLUSD",1767184807055,0.68,126.54,126.5,11.75003694]
["bitfinex","SOLUSD",1767184808139,3.83497972,126.54,126.5,0.69]
["bitfinex","SOLUSD",1767184808357,3.83497972,126.54,126.5,3.84497972]
["bitfinex","SOLUSD",1767184810278,0.68,126.54,126.5,3.84497972]
["bitfinex","SOLUSD",1767184811072,0.68,126.54,126.51,3.84497972]
["bitfinex","SOLUSD",1767184812947,8.58139064,126.56,126.51,11.05942387]
["bitfinex","SOLUSD",1767184813149,8.58139064,126.56,126.52,3.84497972]
["bitfinex","SOLUSD",1767184813150,0.68,126.55,126.52,3.84497972]
["bitfinex","SOLUSD",1767184814085,0.68,126.55,126.52,0.69]
["bitfinex","SOLUSD",1767184815383,0.68,126.55,126.52,3.84497972]
["bitfinex","SOLUSD",1767184818179,7.90139064,126.56,126.52,3.15497972]
["bitfinex","SOLUSD",1767184818379,0.69,126.56,126.53,3.84497972]
["bitfinex","SOLUSD",1767184818883,0.69,126.56,126.53,0.69]
["bitfinex","SOLUSD",1767184819184,3.84497972,126.56,126.53,0.69]
["bitfinex","SOLUSD",1767184819480,0.69,126.55,126.5,7.90504695]
["bitfinex","SOLUSD",1767184819686,0.69,126.54,126.51,3.83497972]
["bitfinex","SOLUSD",1767184820281,0.69,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767184820976,0.69,126.54,126.51,3.83497972]
["bitfinex","SOLUSD",1767184821283,0.69,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767184823290,0.69,126.52,126.49,3.83497972]
["bitfinex","SOLUSD",1767184823593,0.69,126.52,126.49,0.68]
["bitfinex","SOLUSD",1767184824493,3.84497972,126.52,126.48,0.68]
["bitfinex","SOLUSD",1767184824865,3.15497972,126.51,126.48,0.68]
["bitfinex","SOLUSD",1767184825982,0.69,126.49,126.46,0.68]
["bitfinex","SOLUSD",1767184827169,3.84497972,126.49,126.46,0.68]
["bitfinex","SOLUSD",1767184827679,3.84497972,126.5,126.46,0.68]
["bitfinex","SOLUSD",1767184831300,3.84497972,126.49,126.46,0.68]
["bitfinex","SOLUSD",1767184831606,3.84497972,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767184831906,3.81472313,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767184835610,0.65974341,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767184843790,7.90600631,126.49,126.44,7.90888675]
["bitfinex","SOLUSD",1767184844021,0.69,126.48,126.45,0.68]
["bitfinex","SOLUSD",1767184844194,3.84497972,126.48,126.45,0.68]
["bitfinex","SOLUSD",1767184848114,3.84497972,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767184848916,0.69,126.46,126.44,0.68]
["bitfinex","SOLUSD",1767184849114,3.84497972,126.46,126.44,0.68]
["bitfinex","SOLUSD",1767184849888,3.84497972,126.46,126.42,7.90983363]
["bitfinex","SOLUSD",1767184850087,0.72,126.45,126.42,8.59983363]
["bitfinex","SOLUSD",1767184850326,3.87497972,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767184850491,0.72,126.44,126.42,0.69]
["bitfinex","SOLUSD",1767184850691,0.69027151,126.44,126.42,0.69]
["bitfinex","SOLUSD",1767184851603,3.84525123,126.44,126.42,0.69]
["bitfinex","SOLUSD",1767184851808,7.87833629,126.46,126.42,0.69]
["bitfinex","SOLUSD",1767184852013,3.15497972,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767184852625,3.87497972,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767184853021,3.84495444,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767184856300,3.15497972,126.46,126.42,0.69]
["bitfinex","SOLUSD",1767184856500,3.87497972,126.46,126.42,0.69]
["bitfinex","SOLUSD",1767184856896,3.15497972,126.47,126.43,0.69]
["bitfinex","SOLUSD",1767184857122,8.62638836,126.48,126.42,11.06505517]
["bitfinex","SOLUSD",1767184857123,0.72,126.48,126.44,3.15497972]
["bitfinex","SOLUSD",1767184857326,0.72,126.48,126.45,0.69]
["bitfinex","SOLUSD",1767184858723,3.87497972,126.48,126.45,0.69]
["bitfinex","SOLUSD",1767184859311,0.72,126.48,126.45,0.69]
["bitfinex","SOLUSD",1767184859612,3.87497972,126.48,126.45,0.69]
["bitfinex","SOLUSD",1767184860748,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1767184860921,3.87497972,126.46,126.43,0.69]
["bitfinex","SOLUSD",1767184861439,3.15497972,126.46,126.43,0.69]
["bitfinex","SOLUSD",1767184861814,3.87497972,126.46,126.43,0.69]
["bitfinex","SOLUSD",1767184862125,3.15497972,126.46,126.43,0.69]
["bitfinex","SOLUSD",1767184863031,3.87497972,126.47,126.43,0.69]
["bitfinex","SOLUSD",1767184863537,3.87497972,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184866535,2.74054345,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184868739,0.72,126.46,126.44,0.69]
["bitfinex","SOLUSD",1767184870240,2.02054345,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184870541,2.74054345,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184871013,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184871212,2.74054345,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184872239,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184874240,9.92759674,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184874533,0.72,126.46,126.44,0.69]
["bitfinex","SOLUSD",1767184875742,10.64759674,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184884747,2.74054345,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184885344,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1767184886342,0.7,126.48,126.44,0.69]
["bitfinex","SOLUSD",1767184886540,10.62662168,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767184891265,9.92662168,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767184891456,10.62662168,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767184891953,8.60607823,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767184892152,10.62662168,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767184892358,0.7,126.48,126.45,0.71]
["bitfinex","SOLUSD",1767184893151,8.60607823,126.49,126.45,2.02054345]
["bitfinex","SOLUSD",1767184893353,8.60607823,126.49,126.46,0.71]
["bitfinex","SOLUSD",1767184895149,7.90607823,126.49,126.45,2.02054345]
["bitfinex","SOLUSD",1767184895342,0.7,126.48,126.45,2.73054345]
["bitfinex","SOLUSD",1767184895649,0.7,126.49,126.46,0.71]
["bitfinex","SOLUSD",1767184899355,0.7,126.48,126.46,0.71]
["bitfinex","SOLUSD",1767184899963,0.7,126.48,126.45,0.71]
["bitfinex","SOLUSD",1767184901263,0.7,126.48,126.45,2.02054345]
["bitfinex","SOLUSD",1767184901467,0.7,126.48,126.46,0.71]
["bitfinex","SOLUSD",1767184912674,9.9271028,126.48,126.44,0.68]
["bitfinex","SOLUSD",1767184912867,0.72,126.46,126.43,63.48]
["bitfinex","SOLUSD",1767184913057,0.68916225,126.46,126.43,63.48]
["bitfinex","SOLUSD",1767184913659,2.02054345,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767184913870,2.68054346,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184914465,0.66000001,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184914766,2.68054346,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184920967,0.66000001,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184921175,0.72,126.45,126.41,14.52905379]
["bitfinex","SOLUSD",1767184921371,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767184922087,2.74054345,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767184922495,0.72,126.46,126.42,0.68]
["bitfinex","SOLUSD",1767184922683,2.02054345,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767184923894,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184924094,2.74054345,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184927594,0.72,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184927897,0.72,126.46,126.42,7.91014001]
["bitfinex","SOLUSD",1767184927898,2.74054345,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767184928500,3.87705181,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767184929885,11.78441767,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767184930086,3.15705181,126.46,126.44,0.68]
["bitfinex","SOLUSD",1767184930395,3.87705181,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767184932102,3.15705181,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767184932484,3.12642811,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767184933302,3.09705181,126.45,126.43,0.68]
["bitfinex","SOLUSD",1767184933504,3.81705181,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767184933886,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767184940604,0.69,126.44,126.4,94.97667271]
["bitfinex","SOLUSD",1767184940802,3.81627281,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184941306,11.72521799,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184941510,8.56816618,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184941691,11.72521799,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184943510,3.84705181,126.43,126.39,7.91149568]
["bitfinex","SOLUSD",1767184943703,3.84705181,126.43,126.4,0.71]
["bitfinex","SOLUSD",1767184944892,3.15705181,126.43,126.4,7.91138729]
["bitfinex","SOLUSD",1767184945100,3.84705181,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184945499,0.69,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184945699,11.75617295,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184946814,3.84705181,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184949097,3.15705181,126.43,126.41,0.71]
["bitfinex","SOLUSD",1767184950220,11.75607201,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767184950400,3.15705181,126.43,126.41,0.71]
["bitfinex","SOLUSD",1767184951300,3.84705181,126.43,126.41,0.71]
["bitfinex","SOLUSD",1767184951695,3.15705181,126.43,126.41,0.71]
["bitfinex","SOLUSD",1767184951895,3.15705181,126.42,126.39,0.71]
["bitfinex","SOLUSD",1767184952098,3.84705181,126.41,126.38,0.91]
["bitfinex","SOLUSD",1767184952719,3.81622613,126.41,126.39,0.71]
["bitfinex","SOLUSD",1767184953099,0.65917432,126.41,126.38,0.91]
["bitfinex","SOLUSD",1767184953303,3.81622613,126.41,126.38,0.91]
["bitfinex","SOLUSD",1767184953800,3.81622613,126.41,126.39,0.71]
["bitfinex","SOLUSD",1767184954001,11.7270048,126.41,126.39,0.71]
["bitfinex","SOLUSD",1767184955602,8.56995299,126.41,126.39,0.71]
["bitfinex","SOLUSD",1767184955801,11.7270048,126.41,126.39,0.71]
["bitfinex","SOLUSD",1767184956327,3.81622613,126.41,126.39,0.71]
["bitfinex","SOLUSD",1767184958728,3.78542434,126.41,126.39,0.71]
["bitfinex","SOLUSD",1767184960705,3.84705181,126.41,126.38,0.91]
["bitfinex","SOLUSD",1767184961130,11.75782123,126.41,126.38,0.91]
["bitfinex","SOLUSD",1767184962422,0.69,126.4,126.38,0.2]
["bitfinex","SOLUSD",1767184962723,0.66084101,126.4,126.38,0.2]
["bitfinex","SOLUSD",1767184963023,0.66084101,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184964716,11.75782123,126.41,126.38,0.91]
["bitfinex","SOLUSD",1767184965222,3.15705181,126.4,126.38,0.2]
["bitfinex","SOLUSD",1767184965422,3.84705181,126.4,126.38,0.2]
["bitfinex","SOLUSD",1767184966005,3.84705181,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184966927,3.15705181,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184967730,3.84705181,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184968531,0.69,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184968732,3.84705181,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184968905,3.15705181,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184969731,3.82705181,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184970027,0.67,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184970230,3.82705181,126.4,126.38,0.91]
["bitfinex","SOLUSD",1767184970810,3.82705181,126.4,126.35,66.15705181]
["bitfinex","SOLUSD",1767184970811,3.82705181,126.39,126.35,63.0]
["bitfinex","SOLUSD",1767184971013,3.80705181,126.38,126.35,0.88]
["bitfinex","SOLUSD",1767184971235,3.15705181,126.37,126.35,0.88]
["bitfinex","SOLUSD",1767184971917,11.72032468,126.37,126.35,0.88]
["bitfinex","SOLUSD",1767184972124,11.72032468,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184972433,3.15705181,126.36,126.35,0.2]
["bitfinex","SOLUSD",1767184972610,11.72032468,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184974132,8.56327287,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184974323,11.71987692,126.38,126.35,0.2]
["bitfinex","SOLUSD",1767184974519,11.06987692,126.38,126.35,0.2]
["bitfinex","SOLUSD",1767184974718,0.65,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184977933,3.80705181,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184978934,19.77921104,126.4,126.35,0.2]
["bitfinex","SOLUSD",1767184979229,11.06948915,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767184979411,3.80705181,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767184979934,11.7181116,126.41,126.37,0.68]
["bitfinex","SOLUSD",1767184980614,3.80705181,126.4,126.37,0.68]
["bitfinex","SOLUSD",1767184980935,3.80705181,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767184982427,0.65,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767184982735,3.80705181,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767184984140,0.65,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767184985035,3.15705181,126.38,126.36,0.68]
["bitfinex","SOLUSD",1767184985236,3.80705181,126.38,126.35,0.88]
["bitfinex","SOLUSD",1767184985636,0.65,126.38,126.35,0.88]
["bitfinex","SOLUSD",1767184985824,3.80705181,126.38,126.35,0.88]
["bitfinex","SOLUSD",1767184986343,3.15705181,126.37,126.35,0.88]
["bitfinex","SOLUSD",1767184987336,3.15705181,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184987837,11.72033693,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184988041,3.15705181,126.36,126.35,0.2]
["bitfinex","SOLUSD",1767184988218,3.12705832,126.36,126.35,0.2]
["bitfinex","SOLUSD",1767184988539,2.67395639,126.36,126.35,0.2]
["bitfinex","SOLUSD",1767184989254,2.02395639,126.36,126.35,0.2]
["bitfinex","SOLUSD",1767184989448,2.67395639,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184990347,10.587234,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184991653,8.56327761,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184992024,10.587234,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184992649,0.65,126.37,126.35,0.2]
["bitfinex","SOLUSD",1767184992824,2.02395639,126.37,126.35,0.88]
["bitfinex","SOLUSD",1767184995654,2.02395639,126.37,126.31,0.68]
["bitfinex","SOLUSD",1767184995655,9.93173892,126.36,126.31,0.68]
["bitfinex","SOLUSD",1767184995852,16.48395639,126.36,126.31,0.68]
["bitfinex","SOLUSD",1767184996034,0.67,126.35,126.3,0.88]
["bitfinex","SOLUSD",1767184996237,0.67,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767184996442,2.02395639,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767184996652,2.02395639,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767184997234,8.58327055,126.37,126.33,0.68]
["bitfinex","SOLUSD",1767184997425,2.02395639,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767184997627,2.02395639,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767184998660,6.61897049,126.43,126.33,0.68]
["bitfinex","SOLUSD",1767184998830,2.71395639,126.4,126.35,0.69]
["bitfinex","SOLUSD",1767184999445,0.69,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767184999860,8.60153298,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767185000161,2.02395639,126.37,126.34,14.46]
["bitfinex","SOLUSD",1767185000363,0.7,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185000364,2.72395639,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185001437,2.02395639,126.37,126.35,0.68]
["bitfinex","SOLUSD",1767185001660,0.7,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185001969,2.02395639,126.37,126.35,0.68]
["bitfinex","SOLUSD",1767185002169,2.72395639,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185003760,2.02395639,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185003970,2.72395639,126.37,126.33,0.68]
["bitfinex","SOLUSD",1767185004354,2.72395639,126.37,126.33,15.14]
["bitfinex","SOLUSD",1767185004847,2.72395639,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185005050,0.7,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185005364,9.93666672,126.38,126.34,0.68]
["bitfinex","SOLUSD",1767185006040,10.63666672,126.38,126.34,0.68]
["bitfinex","SOLUSD",1767185006959,2.72395639,126.38,126.34,0.68]
["bitfinex","SOLUSD",1767185007167,0.7,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185009557,2.02395639,126.39,126.35,0.68]
["bitfinex","SOLUSD",1767185009756,2.72395639,126.39,126.35,0.68]
["bitfinex","SOLUSD",1767185010769,0.7,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185012942,0.7,126.41,126.36,0.68]
["bitfinex","SOLUSD",1767185013254,0.7,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767185013255,2.72395639,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767185013454,0.7,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767185014246,2.02395639,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185014441,2.02395639,126.39,126.37,0.68]
["bitfinex","SOLUSD",1767185014745,2.72395639,126.4,126.37,0.68]
["bitfinex","SOLUSD",1767185014947,2.72395639,126.4,126.37,0.65082526]
["bitfinex","SOLUSD",1767185015968,0.7,126.4,126.37,0.65082526]
["bitfinex","SOLUSD",1767185016194,2.72395639,126.4,126.37,0.65082526]
["bitfinex","SOLUSD",1767185017050,0.7,126.4,126.37,0.65082526]
["bitfinex","SOLUSD",1767185017253,2.72395639,126.4,126.37,0.65082526]
["bitfinex","SOLUSD",1767185020253,2.72395639,126.38,126.35,15.14]
["bitfinex","SOLUSD",1767185021878,2.02395639,126.37,126.35,0.68]
["bitfinex","SOLUSD",1767185022051,2.72395639,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185023979,0.7,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185025182,2.72395639,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185028080,2.72395639,126.36,126.31,7.91674104]
["bitfinex","SOLUSD",1767185028262,2.72395639,126.36,126.33,15.14]
["bitfinex","SOLUSD",1767185029166,2.02395639,126.35,126.33,14.46]
["bitfinex","SOLUSD",1767185029489,2.73395639,126.35,126.33,0.69]
["bitfinex","SOLUSD",1767185029780,2.73395639,126.35,126.32,0.69]
["bitfinex","SOLUSD",1767185033786,2.73395639,126.37,126.33,0.69]
["bitfinex","SOLUSD",1767185033987,0.71,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767185035366,9.93687273,126.38,126.34,0.69]
["bitfinex","SOLUSD",1767185035367,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185035865,2.73395639,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185036084,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185036277,2.02395639,126.41,126.36,2.02395639]
["bitfinex","SOLUSD",1767185036479,6.60172461,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767185036687,0.71,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767185037390,34.23494845,126.43,126.37,0.69]
["bitfinex","SOLUSD",1767185037578,2.73395639,126.41,126.37,0.69]
["bitfinex","SOLUSD",1767185037765,5.89186564,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767185037966,0.71,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767185038573,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185038772,2.73395639,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185038966,2.02395639,126.37,126.35,0.69]
["bitfinex","SOLUSD",1767185039483,2.73395639,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185042894,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185048196,2.73395639,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185049475,2.02395639,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185049681,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1767185050388,0.71,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767185050597,0.71,126.37,126.34,15.15]
["bitfinex","SOLUSD",1767185051094,0.71,126.37,126.35,0.69]
["bitfinex","SOLUSD",1767185052506,0.71,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185054899,3.87161386,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185055298,0.71,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185055488,3.87161386,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185055812,0.71,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185056002,3.87161386,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767185057521,3.16161386,126.39,126.33,14.46]
["bitfinex","SOLUSD",1767185057704,0.71,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767185058595,0.68,126.38,126.34,0.69]
["bitfinex","SOLUSD",1767185058796,3.84161386,126.38,126.34,0.69]
["bitfinex","SOLUSD",1767185059513,3.84161386,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185060830,3.88161386,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185061516,0.72,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185068618,0.72,126.37,126.34,3.16161386]
["bitfinex","SOLUSD",1767185068914,0.72,126.37,126.35,0.68]
["bitfinex","SOLUSD",1767185076420,0.72,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185077014,8.6323486,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185077213,7.9123486,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185077514,0.72,126.38,126.36,0.68]
["bitfinex","SOLUSD",1767185078933,8.631573,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767185079115,11.79318686,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767185079521,11.07318686,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767185079728,0.72,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185081629,11.07425759,126.39,126.33,7.9157176]
["bitfinex","SOLUSD",1767185081804,3.88161386,126.38,126.34,3.84161386]
["bitfinex","SOLUSD",1767185082010,3.88161386,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185082210,11.79426151,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185082609,8.63264765,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185082806,11.79426151,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185088635,8.63264765,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185089334,0.7,126.37,126.32,0.67]
["bitfinex","SOLUSD",1767185089517,0.7,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767185091257,3.86161386,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767185092333,22.81013837,126.39,126.31,3.16161386]
["bitfinex","SOLUSD",1767185092536,0.7,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767185093743,0.7,126.35,126.33,0.67]
["bitfinex","SOLUSD",1767185094546,3.86161386,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767185095841,0.7,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767185096029,3.86161386,126.36,126.33,0.67]
["bitfinex","SOLUSD",1767185097036,0.7,126.37,126.33,3.16161386]
["bitfinex","SOLUSD",1767185097243,0.7,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185102520,19.77954756,126.4,126.34,0.67]
["bitfinex","SOLUSD",1767185102521,0.7,126.4,126.36,0.67]
["bitfinex","SOLUSD",1767185102726,0.7,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767185103437,3.86161386,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767185103640,0.7,126.38,126.36,0.67]
["bitfinex","SOLUSD",1767185104742,3.86161386,126.38,126.34,0.67]
["bitfinex","SOLUSD",1767185104948,11.77431827,126.38,126.34,0.67]
["bitfinex","SOLUSD",1767185105248,3.86161386,126.38,126.34,0.67]
["bitfinex","SOLUSD",1767185106954,0.7,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185107248,0.7,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767185108056,0.7,126.41,126.38,3.83161386]
["bitfinex","SOLUSD",1767185110652,0.7,126.41,126.38,2.69192234]
["bitfinex","SOLUSD",1767185112130,0.7,126.41,126.38,2.02192234]
["bitfinex","SOLUSD",1767185118352,0.7,126.41,126.37,10.60517428]
["bitfinex","SOLUSD",1767185118953,0.72,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185119158,2.74192234,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185122755,2.02192234,126.39,126.35,2.02192234]
["bitfinex","SOLUSD",1767185122960,2.02192234,126.39,126.35,2.69192234]
["bitfinex","SOLUSD",1767185123164,0.66,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185124342,2.68192234,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185124548,0.66,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185125266,2.68192234,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185127556,2.02192234,126.37,126.35,0.67]
["bitfinex","SOLUSD",1767185130464,10.59468721,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185130855,8.57276487,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185131657,0.66,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767185131854,9.93468437,126.38,126.3,84.81516919]
["bitfinex","SOLUSD",1767185132058,2.68192234,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185133351,2.68192234,126.36,126.32,0.67]
["bitfinex","SOLUSD",1767185133552,117.76,126.41,126.32,0.67]
["bitfinex","SOLUSD",1767185133553,2.68192234,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767185134569,0.66,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767185134771,2.68192234,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767185135666,10.59658775,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767185137771,2.68192234,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767185138148,0.66,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767185142365,2.68192234,126.33,126.3,0.2]
["bitfinex","SOLUSD",1767185142669,2.68192234,126.33,126.3,0.87]
["bitfinex","SOLUSD",1767185142868,0.66,126.33,126.3,0.87]
["bitfinex","SOLUSD",1767185143589,0.63065019,126.33,126.3,0.87]
["bitfinex","SOLUSD",1767185144389,8.5464691,126.33,126.3,0.87]
["bitfinex","SOLUSD",1767185145183,10.56839144,126.33,126.3,0.87]
["bitfinex","SOLUSD",1767185145383,2.02192234,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185145770,2.68192234,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185146188,0.66,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185147587,2.68192234,126.33,126.3,0.87]
["bitfinex","SOLUSD",1767185148694,10.5978942,126.33,126.3,0.87]
["bitfinex","SOLUSD",1767185148991,2.68192234,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185149291,0.66,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185149486,2.68192234,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185150296,0.66,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185150493,2.02192234,126.31,126.3,0.2]
["bitfinex","SOLUSD",1767185150865,2.68192234,126.32,126.3,0.2]
["bitfinex","SOLUSD",1767185152524,2.02192234,126.31,126.3,0.2]
["bitfinex","SOLUSD",1767185154805,0.7,126.31,126.3,0.2]
["bitfinex","SOLUSD",1767185155005,2.02192234,126.31,126.3,0.2]
["bitfinex","SOLUSD",1767185156309,0.7,126.3,126.25,7.92049315]
["bitfinex","SOLUSD",1767185156521,0.7,126.32,126.27,0.65]
["bitfinex","SOLUSD",1767185156722,0.7,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185156921,2.72192234,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185157432,0.7,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185157728,2.02192234,126.3,126.28,0.15]
["bitfinex","SOLUSD",1767185159831,2.72192234,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185160031,0.7,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185160333,0.7,126.28,126.26,0.65]
["bitfinex","SOLUSD",1767185160835,2.72192234,126.28,126.26,0.65]
["bitfinex","SOLUSD",1767185161215,0.7,126.28,126.26,0.65]
["bitfinex","SOLUSD",1767185161449,0.7,126.29,126.24,0.65]
["bitfinex","SOLUSD",1767185161613,0.7,126.27,126.24,0.65]
["bitfinex","SOLUSD",1767185162119,2.72192234,126.27,126.24,0.65]
["bitfinex","SOLUSD",1767185162437,2.72192234,126.26,126.23,0.65]
["bitfinex","SOLUSD",1767185162616,7.91702953,126.31,126.24,2.02192234]
["bitfinex","SOLUSD",1767185162806,2.02192234,126.32,126.27,0.65]
["bitfinex","SOLUSD",1767185163013,0.7,126.31,126.28,0.65]
["bitfinex","SOLUSD",1767185163214,10.63896073,126.31,126.28,0.65]
["bitfinex","SOLUSD",1767185163528,0.7,126.31,126.28,0.65]
["bitfinex","SOLUSD",1767185164834,0.7,126.31,126.26,22.37989285]
["bitfinex","SOLUSD",1767185164835,2.72192234,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185165015,0.7,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185165439,2.72192234,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185166334,2.02192234,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185166752,2.72192234,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185167243,10.6395891,126.3,126.26,0.65]
["bitfinex","SOLUSD",1767185167440,8.61702953,126.31,126.26,0.65]
["bitfinex","SOLUSD",1767185167643,10.63895187,126.31,126.26,0.65]
["bitfinex","SOLUSD",1767185167844,10.63895187,126.31,126.27,0.65]
["bitfinex","SOLUSD",1767185168036,7.91652378,126.32,126.27,2.02192234]
["bitfinex","SOLUSD",1767185168238,8.61652378,126.32,126.29,0.65]
["bitfinex","SOLUSD",1767185168814,7.91652378,126.32,126.29,0.65]
["bitfinex","SOLUSD",1767185169024,0.7,126.31,126.29,0.65]
["bitfinex","SOLUSD",1767185169722,0.7,126.34,126.3,0.65]
["bitfinex","SOLUSD",1767185170061,2.72192234,126.34,126.3,0.65]
["bitfinex","SOLUSD",1767185170522,3.86373102,126.34,126.3,0.65]
["bitfinex","SOLUSD",1767185170921,3.86373102,126.33,126.3,0.65]
["bitfinex","SOLUSD",1767185171432,11.77954,126.33,126.3,0.65]
["bitfinex","SOLUSD",1767185172654,3.16373102,126.32,126.3,0.65]
["bitfinex","SOLUSD",1767185172956,0.7,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185173126,11.78020359,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185173332,3.16373102,126.31,126.28,0.65]
["bitfinex","SOLUSD",1767185173531,8.61647257,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185173835,11.78020359,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185175436,8.61647257,126.32,126.28,0.65]
["bitfinex","SOLUSD",1767185175757,3.86373102,126.3,126.27,0.65]
["bitfinex","SOLUSD",1767185176128,3.16373102,126.3,126.27,0.65]
["bitfinex","SOLUSD",1767185176346,0.7,126.29,126.27,0.65]
["bitfinex","SOLUSD",1767185176752,0.7,126.29,126.25,22.38035118]
["bitfinex","SOLUSD",1767185176753,0.7,126.29,126.26,0.65]
["bitfinex","SOLUSD",1767185177647,3.86373102,126.29,126.26,0.65]
["bitfinex","SOLUSD",1767185179448,3.16373102,126.28,126.26,0.65]
["bitfinex","SOLUSD",1767185180159,11.78205173,126.29,126.26,0.65]
["bitfinex","SOLUSD",1767185180949,3.86373102,126.29,126.26,0.65]
["bitfinex","SOLUSD",1767185181853,3.82373102,126.28,126.24,23.08134833]
["bitfinex","SOLUSD",1767185182067,3.82373102,126.28,126.25,0.7]
["bitfinex","SOLUSD",1767185183053,3.82373102,126.28,126.24,7.92124293]
["bitfinex","SOLUSD",1767185183054,3.16373102,126.28,126.24,7.92124293]
["bitfinex","SOLUSD",1767185183356,3.16373102,126.25,126.22,6.90171693]
["bitfinex","SOLUSD",1767185183534,3.82373102,126.25,126.22,7.60171693]
["bitfinex","SOLUSD",1767185185159,0.66,126.25,126.22,7.60171693]
["bitfinex","SOLUSD",1767185185340,3.16373102,126.24,126.22,7.60171693]
["bitfinex","SOLUSD",1767185185640,3.1338864,126.24,126.22,7.60171693]
["bitfinex","SOLUSD",1767185185840,3.1338864,126.24,126.22,6.90171693]
["bitfinex","SOLUSD",1767185186049,3.82373102,126.23,126.19,7.92424906]
["bitfinex","SOLUSD",1767185186265,0.66,126.22,126.19,0.7]
["bitfinex","SOLUSD",1767185186557,3.79443261,126.22,126.19,0.7]
["bitfinex","SOLUSD",1767185186752,0.63070159,126.22,126.19,0.7]
["bitfinex","SOLUSD",1767185186957,3.16373102,126.24,126.2,0.7]
["bitfinex","SOLUSD",1767185187149,3.16373102,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767185187747,7.91702953,126.31,126.24,0.7]
["bitfinex","SOLUSD",1767185187954,3.16373102,126.29,126.25,0.7]
["bitfinex","SOLUSD",1767185188467,3.82373102,126.3,126.26,0.7]
["bitfinex","SOLUSD",1767185188759,0.66,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767185189070,0.66,126.3,126.27,0.7]
["bitfinex","SOLUSD",1767185189374,3.82373102,126.3,126.27,0.7]
["bitfinex","SOLUSD",1767185189861,0.66,126.32,126.28,0.7]
["bitfinex","SOLUSD",1767185190073,0.66,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767185190276,0.66,126.31,126.29,3.16373102]
["bitfinex","SOLUSD",1767185190446,0.66,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767185190783,3.82373102,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767185191775,0.66,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767185191956,0.66,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185192856,0.66,126.34,126.29,7.91798574]
["bitfinex","SOLUSD",1767185193062,0.66,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767185194268,3.16373102,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767185194467,3.82373102,126.34,126.3,3.86373102]
["bitfinex","SOLUSD",1767185194659,3.82373102,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185196176,0.66,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185196376,3.82373102,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185196970,0.66,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185197178,3.82373102,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185199658,0.66,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185199858,3.82373102,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185200280,11.73908197,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767185200877,11.73908197,126.34,126.3,3.86373102]
["bitfinex","SOLUSD",1767185201573,8.57535095,126.34,126.3,3.86373102]
["bitfinex","SOLUSD",1767185201883,11.73908197,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185203275,0.66,126.33,126.3,3.16373102]
["bitfinex","SOLUSD",1767185203579,0.66,126.33,126.29,3.86373102]
["bitfinex","SOLUSD",1767185204178,0.66,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767185204997,3.82373102,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767185206184,0.66,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767185207689,0.66,126.33,126.3,3.86373102]
["bitfinex","SOLUSD",1767185207864,3.82373102,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185209083,11.73890898,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185210488,0.66,126.34,126.31,0.7]
["bitfinex","SOLUSD",1767185211058,0.66,126.34,126.31,3.86373102]
["bitfinex","SOLUSD",1767185211363,11.75795889,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767185211577,0.68,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185212674,0.68,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767185213185,0.68,126.35,126.32,3.84373102]
["bitfinex","SOLUSD",1767185213687,0.68,126.35,126.32,8.59633819]
["bitfinex","SOLUSD",1767185213863,0.68,126.35,126.32,11.76006921]
["bitfinex","SOLUSD",1767185214065,0.68,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767185214587,7.9135074,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185214782,18.30373102,126.38,126.34,0.68]
["bitfinex","SOLUSD",1767185214783,26.21654653,126.38,126.34,0.68]
["bitfinex","SOLUSD",1767185214982,11.75654653,126.38,126.34,3.84373102]
["bitfinex","SOLUSD",1767185215192,11.75654653,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185217383,3.16373102,126.37,126.35,0.68]
["bitfinex","SOLUSD",1767185217587,8.59281551,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767185217789,3.16373102,126.37,126.35,0.68]
["bitfinex","SOLUSD",1767185219489,0.68,126.36,126.32,8.59608348]
["bitfinex","SOLUSD",1767185219794,3.84373102,126.36,126.32,0.68]
["bitfinex","SOLUSD",1767185220275,3.16373102,126.34,126.32,0.68]
["bitfinex","SOLUSD",1767185220582,3.84373102,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767185224098,11.75828527,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767185225894,3.84373102,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767185226198,11.75700157,126.37,126.33,0.68]
["bitfinex","SOLUSD",1767185227396,14.46,126.38,126.34,3.84373102]
["bitfinex","SOLUSD",1767185227397,0.68,126.38,126.34,3.84373102]
["bitfinex","SOLUSD",1767185227588,11.75545028,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767185227980,0.68,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767185228184,3.84373102,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185228704,3.16373102,126.38,126.36,0.68]
["bitfinex","SOLUSD",1767185229694,8.59203683,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185230000,3.16373102,126.38,126.36,0.68]
["bitfinex","SOLUSD",1767185230700,8.59203683,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185231081,3.16373102,126.38,126.36,0.68]
["bitfinex","SOLUSD",1767185232398,7.91171675,126.4,126.36,0.68]
["bitfinex","SOLUSD",1767185232584,2.70301903,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767185233696,2.02301903,126.38,126.36,0.68]
["bitfinex","SOLUSD",1767185234004,2.02301903,126.38,126.36,0.6505155]
["bitfinex","SOLUSD",1767185234405,2.70301903,126.38,126.34,7.91481485]
["bitfinex","SOLUSD",1767185234704,2.02301903,126.37,126.33,85.17548252]
["bitfinex","SOLUSD",1767185235006,2.02301903,126.37,126.33,22.37548252]
["bitfinex","SOLUSD",1767185236006,2.02301903,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185237079,2.70301903,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185237281,2.02301903,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185238706,2.02301903,126.36,126.34,0.68]
["bitfinex","SOLUSD",1767185239008,2.02301903,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767185241408,2.02301903,126.37,126.33,22.37547008]
["bitfinex","SOLUSD",1767185241618,2.68301903,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185246815,0.66,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185247020,2.02301903,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767185247222,2.68301903,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767185255232,0.66,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767185255408,2.68301903,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767185255933,0.66,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767185256109,2.68301903,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767185258825,2.02301903,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767185259045,2.68301903,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185259847,0.66,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185260024,2.68301903,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185261229,0.66,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185261529,2.68301903,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185264840,0.66,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767185269040,0.66,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767185269234,2.68301903,126.38,126.35,0.71]
["bitfinex","SOLUSD",1767185271442,2.02301903,126.38,126.32,34.25069637]
["bitfinex","SOLUSD",1767185271640,0.66,126.36,126.34,0.71]
["bitfinex","SOLUSD",1767185271826,2.68301903,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767185273333,2.68301903,126.36,126.32,28.41709915]
["bitfinex","SOLUSD",1767185273533,2.02301903,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767185273740,2.68301903,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767185276052,2.02301903,126.36,126.33,8.62560896]
["bitfinex","SOLUSD",1767185276233,2.02301903,126.36,126.34,0.71]
["bitfinex","SOLUSD",1767185279348,2.02301903,126.36,126.31,79.28301903]
["bitfinex","SOLUSD",1767185279534,2.02301903,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767185280435,2.68301903,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767185280852,0.66,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767185281240,0.66,126.34,126.32,0.71]
["bitfinex","SOLUSD",1767185281452,2.68301903,126.34,126.32,0.71]
["bitfinex","SOLUSD",1767185282945,2.02301903,126.34,126.31,7.91686569]
["bitfinex","SOLUSD",1767185283144,0.66,126.33,126.31,7.91686569]
["bitfinex","SOLUSD",1767185283352,2.68301903,126.34,126.31,8.62686569]
["bitfinex","SOLUSD",1767185284651,0.66,126.34,126.31,7.91686569]
["bitfinex","SOLUSD",1767185284833,0.66,126.34,126.32,0.71]
["bitfinex","SOLUSD",1767185286337,0.66,126.34,126.31,8.62686569]
["bitfinex","SOLUSD",1767185289549,0.66,126.34,126.31,10.64988472]
["bitfinex","SOLUSD",1767185290356,0.66,126.34,126.31,8.62686569]
["bitfinex","SOLUSD",1767185290654,0.66,126.39,126.34,0.71]
["bitfinex","SOLUSD",1767185290834,0.66,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767185291236,2.68301903,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767185291445,2.68301903,126.36,126.33,8.62570786]
["bitfinex","SOLUSD",1767185291652,2.68301903,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767185292362,2.02301903,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767185292541,2.68301903,126.35,126.32,8.62621816]
["bitfinex","SOLUSD",1767185293038,2.68301903,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767185293663,2.68301903,126.35,126.32,8.62621816]
["bitfinex","SOLUSD",1767185293958,2.68301903,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767185294460,3.82296078,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767185296051,0.66,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767185296862,3.82296078,126.35,126.31,22.37669806]
["bitfinex","SOLUSD",1767185297066,3.82296078,126.35,126.32,7.91639467]
["bitfinex","SOLUSD",1767185297253,3.82296078,126.35,126.32,8.62639467]
["bitfinex","SOLUSD",1767185301157,0.66,126.35,126.32,8.62639467]
["bitfinex","SOLUSD",1767185301660,0.66,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767185304376,3.87296078,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185304880,3.16296078,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767185305076,0.71,126.36,126.34,0.68]
["bitfinex","SOLUSD",1767185310371,3.87296078,126.36,126.33,7.91576152]
["bitfinex","SOLUSD",1767185310578,3.87296078,126.36,126.33,8.59576152]
["bitfinex","SOLUSD",1767185311981,0.71,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185312186,3.87296078,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185312787,0.71,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185313087,3.87296078,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185317603,0.71,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185317898,3.87296078,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767185318191,3.87296078,126.35,126.32,8.59607295]
["bitfinex","SOLUSD",1767185318573,3.87296078,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767185318789,0.71,126.35,126.33,0.68]
["bitfinex","SOLUSD",1767185322485,0.71,126.35,126.32,8.59607295]
["bitfinex","SOLUSD",1767185322891,0.71,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767185325802,8.62473597,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767185325975,0.71,126.35,126.32,0.68]
["bitfinex","SOLUSD",1767185338912,0.66,126.37,126.33,0.65]
["bitfinex","SOLUSD",1767185339090,0.66,126.37,126.34,0.65]
["bitfinex","SOLUSD",1767185339708,0.66,126.37,126.34,3.81296078]
["bitfinex","SOLUSD",1767185341807,0.66,126.37,126.34,0.65]
["bitfinex","SOLUSD",1767185347625,3.82296078,126.37,126.34,0.65]
["bitfinex","SOLUSD",1767185348024,11.07624319,126.37,126.33,3.16296078]
["bitfinex","SOLUSD",1767185348311,0.66,126.34,126.32,15.11]
["bitfinex","SOLUSD",1767185353824,3.16296078,126.35,126.32,14.46]
["bitfinex","SOLUSD",1767185354001,3.16296078,126.35,126.33,0.65]
["bitfinex","SOLUSD",1767185354296,3.82296078,126.35,126.33,0.65]
["bitfinex","SOLUSD",1767185354520,3.82296078,126.35,126.32,15.11]
["bitfinex","SOLUSD",1767185356525,2.68430844,126.34,126.31,8.56656604]
["bitfinex","SOLUSD",1767185356833,0.66,126.33,126.31,8.56656604]
["bitfinex","SOLUSD",1767185357025,0.66,126.33,126.31,0.65]
["bitfinex","SOLUSD",1767185357621,2.68430844,126.34,126.31,0.65]
["bitfinex","SOLUSD",1767185360123,0.66,126.34,126.31,0.65]
["bitfinex","SOLUSD",1767185369434,2.68430844,126.34,126.31,0.65]
["bitfinex","SOLUSD",1767185370336,0.66,126.34,126.31,10.59088952]
["bitfinex","SOLUSD",1767185370517,0.67,126.36,126.33,2.69430844]
["bitfinex","SOLUSD",1767185371536,0.67,126.36,126.33,2.02430844]
["bitfinex","SOLUSD",1767185371725,0.67,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767185379545,0.67,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185379723,2.69430844,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185379922,0.67,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185388459,2.69430844,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185395167,0.67,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185395344,2.69430844,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185398573,0.67,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185404291,2.69430844,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185404864,0.66,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767185405673,2.68430844,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185406280,0.66,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185406579,2.68430844,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185411082,0.66,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185411275,2.68430844,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185411781,0.66,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767185412985,2.68430844,126.36,126.34,0.67]
["bitfinex","SOLUSD",1767185413160,2.68430844,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767185414685,0.66,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767185414981,2.68430844,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767185416083,0.66,126.36,126.33,0.72]
["bitfinex","SOLUSD",1767185421287,0.7,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767185421594,0.7,126.35,126.32,15.17]
["bitfinex","SOLUSD",1767185421892,0.7,126.35,126.33,0.71]
["bitfinex","SOLUSD",1767185423185,0.7,126.35,126.32,14.46]
["bitfinex","SOLUSD",1767185423388,0.7,126.33,126.3,63.51]
["bitfinex","SOLUSD",1767185423691,0.7,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767185423887,0.7,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767185424093,0.7,126.33,126.3,8.62748622]
["bitfinex","SOLUSD",1767185425988,0.7,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767185427801,3.86231256,126.32,126.27,3.16231256]
["bitfinex","SOLUSD",1767185427974,3.86231256,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767185428588,0.7,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767185428788,3.86231256,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767185430303,7.91706109,126.31,126.27,15.17]
["bitfinex","SOLUSD",1767185430482,3.86231256,126.3,126.27,15.17]
["bitfinex","SOLUSD",1767185430792,3.86231256,126.3,126.28,0.71]
["bitfinex","SOLUSD",1767185430994,0.7,126.3,126.28,0.71]
["bitfinex","SOLUSD",1767185431311,11.77941251,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767185432101,0.7,126.3,126.26,22.38014577]
["bitfinex","SOLUSD",1767185432300,3.86231256,126.3,126.27,0.71]
["bitfinex","SOLUSD",1767185432780,3.86231256,126.29,126.26,0.71]
["bitfinex","SOLUSD",1767185434999,3.16231256,126.29,126.26,0.71]
["bitfinex","SOLUSD",1767185435195,11.7801182,126.3,126.26,0.71]
["bitfinex","SOLUSD",1767185435396,3.86231256,126.3,126.26,0.71]
["bitfinex","SOLUSD",1767185436586,3.86231256,126.29,126.26,0.71]
["bitfinex","SOLUSD",1767185438190,0.7,126.29,126.26,0.71]
["bitfinex","SOLUSD",1767185438499,3.86231256,126.29,126.26,0.71]
["bitfinex","SOLUSD",1767185441976,3.16231256,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767185443281,3.86231256,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767185444776,3.86231256,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767185445104,3.16231256,126.26,126.24,0.71]
["bitfinex","SOLUSD",1767185445279,3.86231256,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767185446084,3.16231256,126.26,126.24,0.71]
["bitfinex","SOLUSD",1767185446276,3.86231256,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767185447099,3.16231256,126.26,126.24,0.71]
["bitfinex","SOLUSD",1767185447280,0.7,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767185447486,3.86231256,126.28,126.24,0.71]
["bitfinex","SOLUSD",1767185447699,27.70859904,126.32,126.25,0.71]
["bitfinex","SOLUSD",1767185447999,3.16231256,126.3,126.27,0.71]
["bitfinex","SOLUSD",1767185448299,3.86231256,126.3,126.27,0.71]
["bitfinex","SOLUSD",1767185448605,0.7,126.29,126.27,0.71]
["bitfinex","SOLUSD",1767185449182,3.88231256,126.3,126.27,0.71]
["bitfinex","SOLUSD",1767185450106,0.72,126.29,126.27,0.71]
["bitfinex","SOLUSD",1767185451605,3.88231256,126.3,126.27,0.71]
["bitfinex","SOLUSD",1767185452103,3.16231256,126.29,126.27,0.71]
["bitfinex","SOLUSD",1767185452304,3.88231256,126.29,126.27,0.71]
["bitfinex","SOLUSD",1767185452606,3.16231256,126.28,126.27,0.71]
["bitfinex","SOLUSD",1767185454111,3.16231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185454295,3.88231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185458800,3.16231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185460092,3.88231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185463019,0.72,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185463323,3.88231256,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767185466917,3.16231256,126.28,126.25,15.15]
["bitfinex","SOLUSD",1767185467127,7.91778731,126.3,126.25,14.46]
["bitfinex","SOLUSD",1767185467312,3.88231256,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767185468911,3.16231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185471226,0.72,126.31,126.26,0.69]
["bitfinex","SOLUSD",1767185471415,3.88231256,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767185472026,3.16231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185473026,0.72,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767185473322,3.16231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185474532,0.72,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767185474708,3.16231256,126.27,126.26,0.69]
["bitfinex","SOLUSD",1767185475027,3.16231256,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185476027,3.16231256,126.27,126.26,0.69]
["bitfinex","SOLUSD",1767185476540,2.02649278,126.27,126.26,0.69]
["bitfinex","SOLUSD",1767185477324,0.72,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767185477522,2.02649278,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185477931,0.72,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767185478133,2.02649278,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185479331,2.02649278,126.27,126.26,0.69]
["bitfinex","SOLUSD",1767185479637,2.02649278,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185479935,2.02649278,126.27,126.26,0.69]
["bitfinex","SOLUSD",1767185486045,2.02649278,126.28,126.26,0.69]
["bitfinex","SOLUSD",1767185488843,2.02649278,126.27,126.26,0.69]
["bitfinex","SOLUSD",1767185498638,2.02649278,126.27,126.25,14.46]
["bitfinex","SOLUSD",1767185499051,0.66,126.28,126.23,7.92173093]
["bitfinex","SOLUSD",1767185499350,2.02649278,126.27,126.25,14.46]
["bitfinex","SOLUSD",1767185500650,2.02649278,126.27,126.25,15.13]
["bitfinex","SOLUSD",1767185501852,2.02649278,126.27,126.22,70.92234405]
["bitfinex","SOLUSD",1767185502053,2.68649278,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767185502552,2.02649278,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767185502752,2.68649278,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767185502961,2.68649278,126.27,126.24,15.13]
["bitfinex","SOLUSD",1767185503650,2.02649278,126.27,126.25,0.67]
["bitfinex","SOLUSD",1767185507862,2.68649278,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767185508760,0.66,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767185509146,2.70649278,126.29,126.25,0.67]
["bitfinex","SOLUSD",1767185509662,2.02649278,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767185510049,2.70649278,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767185515968,0.68,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767185516166,2.70649278,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767185516768,0.68,126.34,126.28,0.67]
["bitfinex","SOLUSD",1767185517066,2.70649278,126.32,126.29,15.13]
["bitfinex","SOLUSD",1767185518374,0.68,126.32,126.29,15.13]
["bitfinex","SOLUSD",1767185518551,2.70649278,126.32,126.29,15.13]
["bitfinex","SOLUSD",1767185520465,0.68,126.32,126.29,14.46]
["bitfinex","SOLUSD",1767185520671,0.68,126.33,126.3,0.67]
["bitfinex","SOLUSD",1767185520875,0.68,126.34,126.31,0.63915424]
["bitfinex","SOLUSD",1767185521172,2.70649278,126.34,126.31,0.63915424]
["bitfinex","SOLUSD",1767185521962,2.70649278,126.34,126.31,8.55617395]
["bitfinex","SOLUSD",1767185522162,2.02649278,126.33,126.29,24.40466551]
["bitfinex","SOLUSD",1767185522357,2.02649278,126.36,126.28,7.91858617]
["bitfinex","SOLUSD",1767185522358,2.02649278,126.31,126.28,7.91858617]
["bitfinex","SOLUSD",1767185522669,2.70649278,126.32,126.29,22.3782635]
["bitfinex","SOLUSD",1767185522972,2.70649278,126.32,126.29,23.0482635]
["bitfinex","SOLUSD",1767185523575,2.70649278,126.34,126.3,2.02649278]
["bitfinex","SOLUSD",1767185523868,0.68,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767185524073,2.70649278,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767185525877,2.02649278,126.33,126.31,0.67]
["bitfinex","SOLUSD",1767185526606,2.02649278,126.33,126.31,15.13]
["bitfinex","SOLUSD",1767185528075,0.68,126.34,126.31,15.13]
["bitfinex","SOLUSD",1767185528276,2.02649278,126.33,126.31,15.13]
["bitfinex","SOLUSD",1767185529073,2.70649278,126.33,126.31,14.46]
["bitfinex","SOLUSD",1767185529545,0.68,126.33,126.31,14.46]
["bitfinex","SOLUSD",1767185529751,0.68,126.31,126.3,14.46]
["bitfinex","SOLUSD",1767185530068,2.02649278,126.32,126.3,14.46]
["bitfinex","SOLUSD",1767185530261,2.70649278,126.32,126.3,14.46]
["bitfinex","SOLUSD",1767185533386,0.68,126.32,126.3,14.46]
["bitfinex","SOLUSD",1767185533681,0.68,126.32,126.3,15.13]
["bitfinex","SOLUSD",1767185538984,0.68,126.32,126.3,14.46]
["bitfinex","SOLUSD",1767185540575,7.91468009,126.35,126.3,14.46]
["bitfinex","SOLUSD",1767185540880,3.85378748,126.33,126.3,15.16]
["bitfinex","SOLUSD",1767185541081,0.69,126.32,126.3,15.16]
["bitfinex","SOLUSD",1767185543888,0.69,126.3,126.23,17.09965108]
["bitfinex","SOLUSD",1767185544061,3.85378748,126.27,126.24,0.7]
["bitfinex","SOLUSD",1767185544396,3.85378748,126.27,126.24,15.16]
["bitfinex","SOLUSD",1767185546388,3.16378748,126.26,126.24,15.16]
["bitfinex","SOLUSD",1767185546886,3.85378748,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767185547075,3.85378748,126.26,126.23,15.16]
["bitfinex","SOLUSD",1767185548091,3.85378748,126.27,126.24,0.7]
["bitfinex","SOLUSD",1767185548985,3.16378748,126.29,126.24,3.16378748]
["bitfinex","SOLUSD",1767185549191,3.85378748,126.29,126.25,0.7]
["bitfinex","SOLUSD",1767185549383,3.85378748,126.29,126.26,15.16]
["bitfinex","SOLUSD",1767185549781,28.13867787,126.34,126.27,0.7]
["bitfinex","SOLUSD",1767185549782,3.85378748,126.3,126.27,0.7]
["bitfinex","SOLUSD",1767185550284,0.69,126.3,126.27,0.7]
["bitfinex","SOLUSD",1767185550693,3.85378748,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767185551177,0.69,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767185551475,3.85378748,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767185555796,0.69,126.3,126.28,0.7]
["bitfinex","SOLUSD",1767185556292,3.85378748,126.3,126.28,0.7]
["bitfinex","SOLUSD",1767185557192,0.69,126.3,126.28,0.7]
["bitfinex","SOLUSD",1767185557388,3.85378748,126.3,126.27,8.61907599]
["bitfinex","SOLUSD",1767185557594,3.16378748,126.29,126.27,8.61907599]
["bitfinex","SOLUSD",1767185558577,3.16378748,126.29,126.28,14.46]
["bitfinex","SOLUSD",1767185558773,3.85378748,126.29,126.28,14.46]
["bitfinex","SOLUSD",1767185559095,3.85378748,126.29,126.26,15.16]
["bitfinex","SOLUSD",1767185559299,3.16378748,126.28,126.26,23.08015634]
["bitfinex","SOLUSD",1767185559479,3.85378748,126.29,126.26,23.08015634]
["bitfinex","SOLUSD",1767185560798,0.69,126.29,126.26,23.08015634]
["bitfinex","SOLUSD",1767185561096,3.85378748,126.29,126.26,23.08015634]
["bitfinex","SOLUSD",1767185562901,3.85378748,126.29,126.26,22.38015634]
["bitfinex","SOLUSD",1767185563103,3.85378748,126.29,126.27,0.7]
["bitfinex","SOLUSD",1767185563305,3.16378748,126.29,126.27,0.7]
["bitfinex","SOLUSD",1767185563512,0.69,126.3,126.27,0.7]
["bitfinex","SOLUSD",1767185563683,3.16378748,126.29,126.27,0.7]
["bitfinex","SOLUSD",1767185565298,3.85378748,126.29,126.25,8.62079207]
["bitfinex","SOLUSD",1767185565495,3.85378748,126.29,126.25,23.08079207]
["bitfinex","SOLUSD",1767185565705,3.85378748,126.29,126.26,0.7]
["bitfinex","SOLUSD",1767185565905,3.16378748,126.29,126.25,22.38079207]
["bitfinex","SOLUSD",1767185566206,3.16378748,126.27,126.24,71.4210803]
["bitfinex","SOLUSD",1767185566509,3.16378748,126.27,126.25,0.7]
["bitfinex","SOLUSD",1767185570306,3.81378748,126.27,126.25,0.7]
["bitfinex","SOLUSD",1767185570601,3.81378748,126.27,126.24,8.6310803]
["bitfinex","SOLUSD",1767185574905,3.16378748,126.26,126.24,8.6310803]
["bitfinex","SOLUSD",1767185575207,0.65,126.26,126.23,23.09174523]
["bitfinex","SOLUSD",1767185575914,3.16378748,126.26,126.22,0.2]
["bitfinex","SOLUSD",1767185576099,3.81378748,126.25,126.22,0.91]
["bitfinex","SOLUSD",1767185576406,3.81378748,126.24,126.22,0.2]
["bitfinex","SOLUSD",1767185576909,3.81378748,126.23,126.22,0.2]
["bitfinex","SOLUSD",1767185577113,0.65,126.22,126.21,0.2]
["bitfinex","SOLUSD",1767185577310,0.62010353,126.22,126.21,0.2]
["bitfinex","SOLUSD",1767185579915,3.81378748,126.24,126.21,0.92]
["bitfinex","SOLUSD",1767185580116,3.16378748,126.24,126.21,0.92]
["bitfinex","SOLUSD",1767185580414,0.65,126.23,126.21,0.2]
["bitfinex","SOLUSD",1767185582219,0.65,126.24,126.21,8.8430286]
["bitfinex","SOLUSD",1767185582806,3.81378748,126.23,126.21,0.2]
["bitfinex","SOLUSD",1767185584425,3.16378748,126.25,126.21,8.12325105]
["bitfinex","SOLUSD",1767185584611,3.16378748,126.25,126.21,8.84325105]
["bitfinex","SOLUSD",1767185584814,0.65,126.24,126.21,8.84325105]
["bitfinex","SOLUSD",1767185589934,0.65,126.24,126.21,12.00703853]
["bitfinex","SOLUSD",1767185590226,0.65,126.24,126.21,8.84325105]
["bitfinex","SOLUSD",1767185590430,0.65,126.24,126.21,12.00703853]
["bitfinex","SOLUSD",1767185590932,0.65,126.24,126.21,14.68439253]
["bitfinex","SOLUSD",1767185591230,0.65,126.24,126.22,3.16378748]
["bitfinex","SOLUSD",1767185591635,0.65,126.24,126.21,14.68439253]
["bitfinex","SOLUSD",1767185591930,0.65,126.24,126.21,11.52060505]
["bitfinex","SOLUSD",1767185592120,0.65,126.24,126.21,14.68439253]
["bitfinex","SOLUSD",1767185595618,0.65,126.24,126.21,2.877354]
["bitfinex","SOLUSD",1767185596017,0.65,126.24,126.21,6.76114148]
["bitfinex","SOLUSD",1767185596823,0.65,126.24,126.21,3.597354]
["bitfinex","SOLUSD",1767185597022,0.65,126.24,126.21,6.76114148]
["bitfinex","SOLUSD",1767185597224,3.16378748,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185598136,3.81378748,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185598543,2.67792825,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185599241,0.65,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185599548,2.67792825,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185599732,2.69792825,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185600132,0.67,126.22,126.21,2.877354]
["bitfinex","SOLUSD",1767185600736,0.67,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185600939,2.69792825,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185601446,0.67,126.23,126.21,2.877354]
["bitfinex","SOLUSD",1767185603643,0.57,126.21,126.19,0.2]
["bitfinex","SOLUSD",1767185603836,2.02792825,126.2,126.19,0.2]
["bitfinex","SOLUSD",1767185604040,2.59792825,126.21,126.19,0.2]
["bitfinex","SOLUSD",1767185604237,0.57,126.21,126.19,1.94]
["bitfinex","SOLUSD",1767185605151,0.57,126.21,126.19,0.2]
["bitfinex","SOLUSD",1767185607851,2.59792825,126.21,126.19,0.2]
["bitfinex","SOLUSD",1767185608032,0.57,126.22,126.19,0.2]
["bitfinex","SOLUSD",1767185608366,2.02792825,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767185609336,2.39792825,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767185610457,0.37,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767185610638,2.39792825,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767185612035,0.37,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767185612241,0.37,126.2,126.18,2.22792825]
["bitfinex","SOLUSD",1767185613144,0.37,126.2,126.18,2.89792825]
["bitfinex","SOLUSD",1767185613369,0.37,126.21,126.18,2.89792825]
["bitfinex","SOLUSD",1767185614153,2.39792825,126.21,126.18,2.89792825]
["bitfinex","SOLUSD",1767185614355,2.39792825,126.21,126.18,0.87]
["bitfinex","SOLUSD",1767185614965,0.37,126.21,126.18,0.87]
["bitfinex","SOLUSD",1767185615263,2.39792825,126.21,126.18,0.87]
["bitfinex","SOLUSD",1767185618065,0.37,126.2,126.18,0.87]
["bitfinex","SOLUSD",1767185619062,0.37,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767185619263,2.02792825,126.19,126.17,0.2]
["bitfinex","SOLUSD",1767185619960,2.09792825,126.18,126.17,0.1]
["bitfinex","SOLUSD",1767185620977,0.07,126.17,126.15,1.74]
["bitfinex","SOLUSD",1767185621158,0.07,126.21,126.15,2.41]
["bitfinex","SOLUSD",1767185621354,2.09792825,126.2,126.16,0.67]
["bitfinex","SOLUSD",1767185621555,2.09792825,126.2,126.16,2.69792825]
["bitfinex","SOLUSD",1767185621860,2.09792825,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185623253,2.09792825,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185623769,0.07,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185623975,2.09792825,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185624274,2.09792825,126.2,126.16,10.62434809]
["bitfinex","SOLUSD",1767185625076,2.09792825,126.2,126.16,8.59641984]
["bitfinex","SOLUSD",1767185625276,2.09792825,126.2,126.16,10.62434809]
["bitfinex","SOLUSD",1767185625665,2.02792825,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185625853,2.09792825,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185628370,0.07,126.23,126.18,0.67]
["bitfinex","SOLUSD",1767185628558,2.02792825,126.2,126.16,10.62432675]
["bitfinex","SOLUSD",1767185628759,2.02792825,126.19,126.16,8.5963985]
["bitfinex","SOLUSD",1767185629379,0.07,126.2,126.16,9.95432675]
["bitfinex","SOLUSD",1767185629561,2.09792825,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185629880,0.07,126.19,126.16,2.69792825]
["bitfinex","SOLUSD",1767185630053,2.09792825,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185630558,2.02792825,126.18,126.16,0.67]
["bitfinex","SOLUSD",1767185630776,1.99869684,126.18,126.16,0.67]
["bitfinex","SOLUSD",1767185631376,2.09792825,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185631592,0.07,126.23,126.18,0.67]
["bitfinex","SOLUSD",1767185631759,0.07,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767185632775,18.29982275,126.24,126.17,0.67]
["bitfinex","SOLUSD",1767185633072,0.07,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185633263,2.02792825,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185633479,2.06792825,126.2,126.17,8.59562131]
["bitfinex","SOLUSD",1767185633773,2.02792825,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767185635379,2.06792825,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767185636086,2.02792825,126.2,126.18,0.67]
["bitfinex","SOLUSD",1767185637263,2.02792825,126.2,126.16,9.95408807]
["bitfinex","SOLUSD",1767185637466,2.02792825,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185641382,2.06792825,126.19,126.16,7.92615982]
["bitfinex","SOLUSD",1767185641588,2.06792825,126.19,126.15,24.81677656]
["bitfinex","SOLUSD",1767185641885,2.02792825,126.18,126.15,10.33677656]
["bitfinex","SOLUSD",1767185642088,2.02792825,126.18,126.16,0.67]
["bitfinex","SOLUSD",1767185643392,0.04,126.19,126.15,10.33677656]
["bitfinex","SOLUSD",1767185643568,2.02792825,126.18,126.15,10.33677656]
["bitfinex","SOLUSD",1767185644193,0.04,126.19,126.15,10.33677656]
["bitfinex","SOLUSD",1767185644491,2.02792825,126.18,126.15,10.33677656]
["bitfinex","SOLUSD",1767185646099,2.02792825,126.18,126.15,2.41]
["bitfinex","SOLUSD",1767185647697,2.02792825,126.18,126.15,1.74]
["bitfinex","SOLUSD",1767185647904,2.02792825,126.18,126.16,0.67]
["bitfinex","SOLUSD",1767185651210,2.06792825,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185652003,0.04,126.19,126.16,8.59639692]
["bitfinex","SOLUSD",1767185652207,34.28545211,126.23,126.16,8.59639692]
["bitfinex","SOLUSD",1767185652208,22.40224044,126.23,126.16,7.92639692]
["bitfinex","SOLUSD",1767185652510,2.06792825,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185652800,2.02792825,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185653707,0.04,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185653909,2.02792825,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185654286,0.04,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185654489,2.02792825,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185654886,2.06792825,126.18,126.15,1.74]
["bitfinex","SOLUSD",1767185655101,2.02792825,126.17,126.15,2.41]
["bitfinex","SOLUSD",1767185655488,0.04,126.18,126.15,2.41]
["bitfinex","SOLUSD",1767185655798,2.02792825,126.17,126.15,2.41]
["bitfinex","SOLUSD",1767185656793,2.06792825,126.17,126.15,1.74]
["bitfinex","SOLUSD",1767185656982,2.02792825,126.16,126.14,0.67]
["bitfinex","SOLUSD",1767185658218,1.99856204,126.16,126.14,0.67]
["bitfinex","SOLUSD",1767185658592,3.17234404,126.16,126.14,0.67]
["bitfinex","SOLUSD",1767185659221,3.21234404,126.15,126.12,22.40868471]
["bitfinex","SOLUSD",1767185659426,3.21234404,126.15,126.13,7.92832608]
["bitfinex","SOLUSD",1767185659715,7.92429826,126.2,126.13,8.58832608]
["bitfinex","SOLUSD",1767185659716,3.17234404,126.16,126.13,8.58832608]
["bitfinex","SOLUSD",1767185659909,3.17234404,126.16,126.13,7.92832608]
["bitfinex","SOLUSD",1767185660212,0.04,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767185660395,0.04,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767185660596,3.17234404,126.15,126.13,0.66]
["bitfinex","SOLUSD",1767185661214,3.17234404,126.16,126.13,8.58828502]
["bitfinex","SOLUSD",1767185661407,3.17234404,126.16,126.14,0.66]
["bitfinex","SOLUSD",1767185661812,7.92425333,126.2,126.12,0.66]
["bitfinex","SOLUSD",1767185661813,3.21234404,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767185662016,3.17234404,126.13,126.11,8.58927311]
["bitfinex","SOLUSD",1767185662216,0.04,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767185662397,3.17234404,126.14,126.12,0.66]
["bitfinex","SOLUSD",1767185663416,3.17234404,126.14,126.09,37.47828743]
["bitfinex","SOLUSD",1767185663618,3.17234404,126.14,126.11,0.66]
["bitfinex","SOLUSD",1767185663802,3.17234404,126.14,126.11,0.16]
["bitfinex","SOLUSD",1767185663997,0.04,126.15,126.11,0.16]
["bitfinex","SOLUSD",1767185663998,3.21234404,126.15,126.11,0.16]
["bitfinex","SOLUSD",1767185664613,3.17234404,126.14,126.11,0.16]
["bitfinex","SOLUSD",1767185664917,0.04,126.15,126.11,0.16]
["bitfinex","SOLUSD",1767185665308,3.21234404,126.15,126.11,0.16]
["bitfinex","SOLUSD",1767185665705,3.21234404,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767185666402,3.17234404,126.14,126.12,0.66]
["bitfinex","SOLUSD",1767185666604,3.71234404,126.13,126.1,23.0699041]
["bitfinex","SOLUSD",1767185666908,3.71234404,126.13,126.08,63.0]
["bitfinex","SOLUSD",1767185666909,3.17234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185667711,3.17234404,126.12,126.09,7.93077657]
["bitfinex","SOLUSD",1767185667899,3.17234404,126.12,126.1,0.66]
["bitfinex","SOLUSD",1767185669023,3.17234404,126.12,126.08,8.13118127]
["bitfinex","SOLUSD",1767185669242,3.71234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185669422,0.54,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185669630,3.17234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185669803,0.54,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185669804,3.71234404,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185669998,0.54,126.16,126.1,0.66]
["bitfinex","SOLUSD",1767185670204,3.17234404,126.14,126.12,0.66]
["bitfinex","SOLUSD",1767185670418,0.54,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767185670616,3.17234404,126.14,126.09,45.41003716]
["bitfinex","SOLUSD",1767185670799,3.17234404,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185671001,0.54,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185671212,3.17234404,126.12,126.09,8.59082064]
["bitfinex","SOLUSD",1767185671420,3.71234404,126.13,126.09,8.59082064]
["bitfinex","SOLUSD",1767185671818,7.92601332,126.17,126.1,0.66]
["bitfinex","SOLUSD",1767185672014,3.71234404,126.14,126.1,0.66]
["bitfinex","SOLUSD",1767185672614,0.54,126.14,126.1,0.66]
["bitfinex","SOLUSD",1767185672825,3.71234404,126.14,126.1,0.66]
["bitfinex","SOLUSD",1767185673029,0.54,126.17,126.11,3.17234404]
["bitfinex","SOLUSD",1767185673214,3.17234404,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767185673613,3.71234404,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767185674225,0.54,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767185674431,3.71234404,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767185675140,3.71234404,126.16,126.12,8.58875291]
["bitfinex","SOLUSD",1767185676309,0.54,126.16,126.12,8.58875291]
["bitfinex","SOLUSD",1767185676513,3.71234404,126.16,126.12,8.58875291]
["bitfinex","SOLUSD",1767185676720,0.54,126.16,126.12,8.58875291]
["bitfinex","SOLUSD",1767185676921,3.17234404,126.15,126.12,8.58875291]
["bitfinex","SOLUSD",1767185677417,0.54,126.16,126.12,8.58875291]
["bitfinex","SOLUSD",1767185677627,3.17234404,126.15,126.12,8.58875291]
["bitfinex","SOLUSD",1767185677840,3.17234404,126.15,126.12,0.66]
["bitfinex","SOLUSD",1767185678427,3.17234404,126.14,126.12,0.66]
["bitfinex","SOLUSD",1767185679334,0.54,126.17,126.1,0.66]
["bitfinex","SOLUSD",1767185679531,3.17234404,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185679916,3.71234404,126.14,126.1,0.66]
["bitfinex","SOLUSD",1767185680650,3.17234404,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185681334,3.17234404,126.11,126.08,0.86]
["bitfinex","SOLUSD",1767185681716,3.17234404,126.11,126.09,0.66]
["bitfinex","SOLUSD",1767185682216,3.71234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185682536,3.17234404,126.11,126.09,0.66]
["bitfinex","SOLUSD",1767185683122,0.54,126.11,126.08,0.2]
["bitfinex","SOLUSD",1767185683322,3.17234404,126.1,126.08,0.2]
["bitfinex","SOLUSD",1767185683538,0.54,126.11,126.08,0.86]
["bitfinex","SOLUSD",1767185683743,3.17234404,126.11,126.08,0.2]
["bitfinex","SOLUSD",1767185683919,3.17234404,126.11,126.09,0.66]
["bitfinex","SOLUSD",1767185686215,0.54,126.12,126.08,0.86]
["bitfinex","SOLUSD",1767185686427,0.54,126.13,126.09,0.66]
["bitfinex","SOLUSD",1767185686733,3.17234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185686919,3.71234404,126.13,126.09,0.66]
["bitfinex","SOLUSD",1767185688441,3.17234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185690635,0.54,126.13,126.09,0.66]
["bitfinex","SOLUSD",1767185690837,3.71234404,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185691135,0.54,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185691339,0.54,126.13,126.09,0.66]
["bitfinex","SOLUSD",1767185691340,3.17234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185693524,3.71234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185694345,0.54,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185694538,3.71234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185695145,0.54,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185695544,3.71234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185696152,0.54,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185696354,3.71234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185696530,3.17234404,126.11,126.09,0.66]
["bitfinex","SOLUSD",1767185696726,3.17234404,126.11,126.08,0.2]
["bitfinex","SOLUSD",1767185697048,0.54,126.13,126.08,0.2]
["bitfinex","SOLUSD",1767185697250,0.54,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185697429,3.71234404,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185697828,3.17234404,126.11,126.09,0.66]
["bitfinex","SOLUSD",1767185698048,0.54,126.12,126.09,0.66]
["bitfinex","SOLUSD",1767185698252,3.17234404,126.11,126.09,0.66]
["bitfinex","SOLUSD",1767185698448,22.40645621,126.16,126.09,7.93045555]
["bitfinex","SOLUSD",1767185698650,3.17234404,126.12,126.1,0.66]
["bitfinex","SOLUSD",1767185700639,0.54,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767185701047,3.17234404,126.12,126.1,0.66]
["bitfinex","SOLUSD",1767185701558,0.54,126.16,126.11,0.66]
["bitfinex","SOLUSD",1767185701765,3.17234404,126.14,126.11,0.66]
["bitfinex","SOLUSD",1767185702056,16.27491781,126.19,126.12,0.66]
["bitfinex","SOLUSD",1767185702360,3.71234404,126.16,126.12,0.66]
["bitfinex","SOLUSD",1767185702541,3.17234404,126.15,126.13,0.66]
["bitfinex","SOLUSD",1767185703156,0.54,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767185703361,3.17234404,126.15,126.13,0.66]
["bitfinex","SOLUSD",1767185703857,3.17234404,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767185704261,3.17234404,126.15,126.13,0.66]
["bitfinex","SOLUSD",1767185705051,0.54,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767185705238,3.17234404,126.15,126.13,0.66]
["bitfinex","SOLUSD",1767185705441,3.71234404,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767185706262,0.54,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767185706464,3.71234404,126.16,126.13,0.66]
["bitfinex","SOLUSD",1767185706785,7.92465439,126.19,126.13,0.66]
["bitfinex","SOLUSD",1767185706962,3.17234404,126.18,126.14,0.66]
["bitfinex","SOLUSD",1767185707147,3.17234404,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767185707341,0.54,126.19,126.15,0.66]
["bitfinex","SOLUSD",1767185707555,3.17234404,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767185707764,3.17234404,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767185708366,0.54,126.2,126.16,0.66]
["bitfinex","SOLUSD",1767185708546,3.17234404,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767185709363,3.17234404,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767185709547,3.17234404,126.17,126.16,0.66]
["bitfinex","SOLUSD",1767185709748,3.17234404,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767185710267,0.54,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767185710461,3.17234404,126.17,126.16,0.66]
["bitfinex","SOLUSD",1767185710662,0.54,126.19,126.16,0.66]
["bitfinex","SOLUSD",1767185710957,3.17234404,126.18,126.16,0.66]
["bitfinex","SOLUSD",1767185711870,3.17234404,126.18,126.14,7.92720986]
["bitfinex","SOLUSD",1767185712054,3.17234404,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767185712361,3.17234404,126.17,126.15,0.66]
["bitfinex","SOLUSD",1767185712564,3.17234404,126.17,126.14,8.58720986]
["bitfinex","SOLUSD",1767185712761,0.54,126.18,126.14,8.58720986]
["bitfinex","SOLUSD",1767185712967,3.17234404,126.17,126.15,0.66]
["bitfinex","SOLUSD",1767185713662,3.71234404,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767185714247,3.17234404,126.17,126.14,0.66]
["bitfinex","SOLUSD",1767185716568,3.17234404,126.17,126.15,0.66]
["bitfinex","SOLUSD",1767185719484,0.54,126.18,126.15,0.66]
["bitfinex","SOLUSD",1767185719659,3.17234404,126.17,126.15,0.66]
["bitfinex","SOLUSD",1767185720584,2.0297754,126.17,126.15,0.66]
["bitfinex","SOLUSD",1767185722286,2.0297754,126.16,126.15,0.66]
["bitfinex","SOLUSD",1767185722450,2.0297754,126.16,126.14,0.69]
["bitfinex","SOLUSD",1767185723071,2.0297754,126.16,126.12,8.61885686]
["bitfinex","SOLUSD",1767185723072,2.0297754,126.15,126.12,8.61885686]
["bitfinex","SOLUSD",1767185723490,2.0297754,126.15,126.12,7.92885686]
["bitfinex","SOLUSD",1767185723650,2.0297754,126.15,126.13,0.69]
["bitfinex","SOLUSD",1767185724653,2.0297754,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767185725060,2.5697754,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767185725594,2.0297754,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767185726396,0.54,126.15,126.12,0.69]
["bitfinex","SOLUSD",1767185726578,2.0297754,126.14,126.12,0.69]
["bitfinex","SOLUSD",1767185729992,0.54,126.18,126.13,0.69]
["bitfinex","SOLUSD",1767185730169,2.5697754,126.17,126.13,0.69]
["bitfinex","SOLUSD",1767185730483,2.0297754,126.16,126.13,0.69]
["bitfinex","SOLUSD",1767185731086,2.5697754,126.17,126.13,0.69]
["bitfinex","SOLUSD",1767185731788,2.0297754,126.16,126.13,0.69]
["bitfinex","SOLUSD",1767185733292,2.0297754,126.17,126.14,0.69]
["bitfinex","SOLUSD",1767185733590,2.5697754,126.18,126.14,0.69]
["bitfinex","SOLUSD",1767185734382,0.54,126.18,126.14,8.61753007]
["bitfinex","SOLUSD",1767185734587,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185735970,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185736179,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185736691,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185737990,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185738595,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185738770,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185741394,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185741991,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185742380,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185742675,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185743996,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185744308,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185746007,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185746205,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185746503,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185746822,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185748599,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185748896,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185750695,0.54,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185750903,2.0297754,126.19,126.15,0.69]
["bitfinex","SOLUSD",1767185751094,2.5697754,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767185752103,2.0297754,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185752279,2.5697754,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185752797,2.5697754,126.2,126.16,7.92643209]
["bitfinex","SOLUSD",1767185753002,2.5697754,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185754403,2.5697754,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185754594,2.0297754,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767185755094,0.54,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185755300,2.0297754,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767185755500,0.54,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185755886,2.0297754,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767185756096,2.5697754,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185756498,0.54,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185756700,2.5697754,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185759105,0.54,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185759402,2.5697754,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185760606,0.54,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185760808,2.5697754,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767185762102,0.54,126.19,126.15,8.59702306]
["bitfinex","SOLUSD",1767185762302,2.5697754,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185762702,0.54,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185762903,2.5697754,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185763410,0.54,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185763709,2.5697754,126.19,126.16,0.67]
["bitfinex","SOLUSD",1767185763905,2.0297754,126.2,126.16,0.67]
["bitfinex","SOLUSD",1767185764091,2.5697754,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767185764292,0.54,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767185764602,2.5697754,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767185765712,2.0297754,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185766402,2.5697754,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185767615,2.0297754,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185772316,0.54,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185772517,2.0297754,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185774825,0.54,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185775002,2.0297754,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185776131,0.54,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185776329,2.0297754,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185780546,3.17036035,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185782230,3.71036035,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185782838,0.54,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185783040,3.71036035,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767185786645,3.17036035,126.19,126.17,0.67]
["bitfinex","SOLUSD",1767185786936,2.45036035,126.19,126.16,7.92642211]
["bitfinex","SOLUSD",1767185787125,2.45036035,126.19,126.17,0.71]
["bitfinex","SOLUSD",1767185791540,3.17036035,126.19,126.17,0.71]
["bitfinex","SOLUSD",1767185792546,0.68,126.2,126.17,0.71]
["bitfinex","SOLUSD",1767185792739,3.85036035,126.2,126.17,0.71]
["bitfinex","SOLUSD",1767185793644,14.48,126.23,126.17,0.71]
["bitfinex","SOLUSD",1767185793828,3.17036035,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767185794836,3.85036035,126.22,126.18,0.71]
["bitfinex","SOLUSD",1767185795744,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767185796251,3.17036035,126.21,126.19,0.71]
["bitfinex","SOLUSD",1767185797450,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767185797647,3.17036035,126.2,126.19,0.71]
["bitfinex","SOLUSD",1767185797838,3.17036035,126.2,126.17,7.92552692]
["bitfinex","SOLUSD",1767185798152,3.17036035,126.19,126.17,22.40552692]
["bitfinex","SOLUSD",1767185798850,0.68,126.21,126.17,22.40552692]
["bitfinex","SOLUSD",1767185799052,3.17036035,126.19,126.17,22.40552692]
["bitfinex","SOLUSD",1767185799649,22.40032735,126.26,126.17,22.40552692]
["bitfinex","SOLUSD",1767185799952,3.17036035,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767185800527,3.17036035,126.2,126.18,0.71]
["bitfinex","SOLUSD",1767185800826,3.17036035,126.2,126.18,7.92498079]
["bitfinex","SOLUSD",1767185801026,3.17036035,126.2,126.19,0.71]
["bitfinex","SOLUSD",1767185802356,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767185802558,3.17036035,126.2,126.19,0.71]
["bitfinex","SOLUSD",1767185802961,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767185803253,3.17036035,126.2,126.19,0.71]
["bitfinex","SOLUSD",1767185804553,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767185804732,3.17036035,126.21,126.19,0.71]
["bitfinex","SOLUSD",1767185806055,0.68,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767185807058,0.68,126.23,126.2,0.71]
["bitfinex","SOLUSD",1767185807645,0.68,126.23,126.21,0.71]
["bitfinex","SOLUSD",1767185807843,0.68,126.23,126.21,0.6807823]
["bitfinex","SOLUSD",1767185808139,0.68,126.24,126.21,0.6807823]
["bitfinex","SOLUSD",1767185808351,0.68,126.23,126.2,14.48]
["bitfinex","SOLUSD",1767185808660,0.68,126.23,126.19,22.40451026]
["bitfinex","SOLUSD",1767185809449,0.68,126.23,126.19,25.57487061]
["bitfinex","SOLUSD",1767185809764,0.68,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767185818054,3.85036035,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767185818562,0.66,126.22,126.2,0.7]
["bitfinex","SOLUSD",1767185819260,3.17036035,126.21,126.18,63.5]
["bitfinex","SOLUSD",1767185819561,3.83036035,126.19,126.16,15.18]
["bitfinex","SOLUSD",1767185820364,0.66,126.19,126.16,15.18]
["bitfinex","SOLUSD",1767185823568,0.66,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767185823743,0.66,126.19,126.16,15.18]
["bitfinex","SOLUSD",1767185824770,0.66,126.23,126.17,0.7]
["bitfinex","SOLUSD",1767185825566,0.66,126.23,126.16,23.10609169]
["bitfinex","SOLUSD",1767185829295,0.66,126.23,126.16,22.40609169]
["bitfinex","SOLUSD",1767185829499,0.66,126.23,126.17,0.7]
["bitfinex","SOLUSD",1767185836596,0.66,126.23,126.18,0.7]
["bitfinex","SOLUSD",1767185836899,0.66,126.23,126.2,0.7]
["bitfinex","SOLUSD",1767185839602,0.71,126.27,126.2,0.7]
["bitfinex","SOLUSD",1767185852312,0.71,126.26,126.2,0.7]
["bitfinex","SOLUSD",1767185862922,0.71,126.26,126.21,0.71]
["bitfinex","SOLUSD",1767185867024,0.71,126.26,126.22,0.71]
["bitfinex","SOLUSD",1767185872212,0.67,126.28,126.22,0.71]
["bitfinex","SOLUSD",1767185872526,0.67,126.28,126.23,0.66]
["bitfinex","SOLUSD",1767185888931,0.67,126.28,126.22,0.66]
["bitfinex","SOLUSD",1767185889435,7.9192396,126.28,126.22,0.66]
["bitfinex","SOLUSD",1767185889738,0.67,126.27,126.21,63.46]
["bitfinex","SOLUSD",1767185890243,0.67,126.27,126.22,0.66]
["bitfinex","SOLUSD",1767185890737,0.67,126.27,126.21,63.46]
["bitfinex","SOLUSD",1767185891149,0.67,126.27,126.21,62.8]
["bitfinex","SOLUSD",1767185891344,0.67,126.27,126.22,0.66]
["bitfinex","SOLUSD",1767185905582,7.91969576,126.27,126.2,15.15]
["bitfinex","SOLUSD",1767185905731,0.69,126.26,126.19,0.69]
["bitfinex","SOLUSD",1767185906549,0.69,126.25,126.19,0.69]
["bitfinex","SOLUSD",1767185914465,8.61079864,126.25,126.19,0.69]
["bitfinex","SOLUSD",1767185914666,0.69,126.24,126.19,0.69]
["bitfinex","SOLUSD",1767185930290,34.25884374,126.27,126.19,0.69]
["bitfinex","SOLUSD",1767185930291,22.37984651,126.27,126.19,0.69]
["bitfinex","SOLUSD",1767185930471,0.72,126.26,126.2,0.68]
["bitfinex","SOLUSD",1767185939428,0.72,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767185941103,8.64022042,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767185941406,0.72,126.25,126.21,0.68]
["bitfinex","SOLUSD",1767185964028,0.68,126.28,126.21,0.68]
["bitfinex","SOLUSD",1767185965130,0.68,126.27,126.21,0.68]
["bitfinex","SOLUSD",1767185972931,0.68,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767185986739,0.68,126.26,126.19,77.26]
["bitfinex","SOLUSD",1767185986740,0.68,126.25,126.2,0.67]
["bitfinex","SOLUSD",1767185988843,0.68,126.24,126.16,0.67]
["bitfinex","SOLUSD",1767185989022,0.68,126.24,126.17,0.71]
["bitfinex","SOLUSD",1767185989337,0.72,126.23,126.17,0.71]
["bitfinex","SOLUSD",1767185994562,0.72,126.22,126.17,0.71]
["bitfinex","SOLUSD",1767186001054,0.72,126.21,126.17,0.71]
["bitfinex","SOLUSD",1767186002663,0.72,126.23,126.17,0.71]
["bitfinex","SOLUSD",1767186006561,8.64205803,126.23,126.17,0.71]
["bitfinex","SOLUSD",1767186006760,0.72,126.22,126.17,0.71]
["bitfinex","SOLUSD",1767186013971,7.9226815,126.22,126.17,0.71]
["bitfinex","SOLUSD",1767186014152,0.72,126.21,126.17,0.71]
["bitfinex","SOLUSD",1767186022980,14.48,126.24,126.17,7.92564732]
["bitfinex","SOLUSD",1767186023187,0.7,126.23,126.18,0.72]
["bitfinex","SOLUSD",1767186043605,3.16972299,126.2,126.18,0.72]
["bitfinex","SOLUSD",1767186048916,3.86972299,126.2,126.18,0.72]
["bitfinex","SOLUSD",1767186049718,3.16972299,126.2,126.18,0.72]
["bitfinex","SOLUSD",1767186050215,3.16972299,126.2,126.17,62.8]
["bitfinex","SOLUSD",1767186050420,3.16972299,126.19,126.18,0.68]
["bitfinex","SOLUSD",1767186052835,0.72,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767186053038,3.16972299,126.19,126.18,0.68]
["bitfinex","SOLUSD",1767186053334,0.72,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767186053534,3.16972299,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767186054737,0.72,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767186055033,3.16972299,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767186056948,3.16972299,126.19,126.18,0.68]
["bitfinex","SOLUSD",1767186057238,3.88972299,126.19,126.17,62.8]
["bitfinex","SOLUSD",1767186057422,3.16972299,126.18,126.17,62.8]
["bitfinex","SOLUSD",1767186057814,0.72,126.19,126.17,62.8]
["bitfinex","SOLUSD",1767186058033,3.16972299,126.18,126.17,62.8]
["bitfinex","SOLUSD",1767186059837,3.16972299,126.18,126.16,0.22]
["bitfinex","SOLUSD",1767186062141,0.72,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186062333,3.16972299,126.18,126.16,0.22]
["bitfinex","SOLUSD",1767186063344,3.16972299,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186063548,0.72,126.2,126.16,0.22]
["bitfinex","SOLUSD",1767186063754,3.16972299,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186066135,3.88972299,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186069152,0.72,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186069322,3.88972299,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186070348,0.72,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186071239,3.88972299,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186075146,0.72,126.19,126.16,0.22]
["bitfinex","SOLUSD",1767186075657,0.72,126.19,126.16,14.7]
["bitfinex","SOLUSD",1767186076153,3.88972299,126.19,126.16,14.7]
["bitfinex","SOLUSD",1767186077751,0.72,126.19,126.16,14.7]
["bitfinex","SOLUSD",1767186077932,3.88972299,126.19,126.16,14.7]
["bitfinex","SOLUSD",1767186081659,7.92240904,126.23,126.16,17.64972299]
["bitfinex","SOLUSD",1767186081847,25.57120551,126.24,126.17,0.22]
["bitfinex","SOLUSD",1767186081848,0.71,126.2,126.17,0.22]
["bitfinex","SOLUSD",1767186082025,3.16972299,126.21,126.18,0.22]
["bitfinex","SOLUSD",1767186082224,0.71,126.21,126.18,0.22]
["bitfinex","SOLUSD",1767186082446,3.87972299,126.21,126.18,0.22]
["bitfinex","SOLUSD",1767186082644,3.16972299,126.21,126.18,0.22]
["bitfinex","SOLUSD",1767186082846,0.71,126.2,126.18,0.22]
["bitfinex","SOLUSD",1767186083038,0.71,126.2,126.17,63.02]
["bitfinex","SOLUSD",1767186085473,0.71,126.2,126.17,66.18972299]
["bitfinex","SOLUSD",1767186085845,3.87972299,126.2,126.17,63.02]
["bitfinex","SOLUSD",1767186086045,0.71,126.2,126.17,66.18972299]
["bitfinex","SOLUSD",1767186087570,3.87972299,126.2,126.17,63.02]
["bitfinex","SOLUSD",1767186088473,2.73849198,126.2,126.17,63.02]
["bitfinex","SOLUSD",1767186089172,0.67938582,126.2,126.17,65.04849198]
["bitfinex","SOLUSD",1767186089972,0.64882092,126.2,126.17,65.04849198]
["bitfinex","SOLUSD",1767186090874,0.62038408,126.2,126.17,65.04849198]
["bitfinex","SOLUSD",1767186093072,2.02849198,126.19,126.17,62.8]
["bitfinex","SOLUSD",1767186093256,2.73849198,126.2,126.17,62.8]
["bitfinex","SOLUSD",1767186093651,0.71,126.19,126.17,62.8]
["bitfinex","SOLUSD",1767186094877,0.71,126.18,126.17,62.8]
["bitfinex","SOLUSD",1767186095079,0.71,126.18,126.15,16.81849198]
["bitfinex","SOLUSD",1767186096080,2.02849198,126.18,126.15,0.31]
["bitfinex","SOLUSD",1767186096256,2.73849198,126.18,126.15,14.79]
["bitfinex","SOLUSD",1767186096554,2.70829442,126.18,126.15,14.79]
["bitfinex","SOLUSD",1767186097779,0.71,126.18,126.15,14.79]
["bitfinex","SOLUSD",1767186098380,0.71,126.18,126.15,16.81849198]
["bitfinex","SOLUSD",1767186100781,0.71,126.18,126.15,79.61849198]
["bitfinex","SOLUSD",1767186100975,2.02849198,126.18,126.15,77.28]
["bitfinex","SOLUSD",1767186101299,0.71,126.15,126.13,62.8]
["bitfinex","SOLUSD",1767186101583,0.71,126.15,126.13,77.28]
["bitfinex","SOLUSD",1767186101878,0.71,126.15,126.13,79.30849198]
["bitfinex","SOLUSD",1767186102272,0.71,126.15,126.13,79.61849198]
["bitfinex","SOLUSD",1767186102481,2.02849198,126.17,126.13,79.61849198]
["bitfinex","SOLUSD",1767186102681,0.71,126.16,126.13,79.61849198]
["bitfinex","SOLUSD",1767186104682,0.71,126.16,126.13,64.82849198]
["bitfinex","SOLUSD",1767186105155,0.71,126.16,126.13,65.13849198]
["bitfinex","SOLUSD",1767186105574,0.71,126.16,126.13,63.11]
["bitfinex","SOLUSD",1767186106192,0.71,126.16,126.13,65.13849198]
["bitfinex","SOLUSD",1767186106486,2.73849198,126.16,126.13,62.8]
["bitfinex","SOLUSD",1767186106664,0.71,126.15,126.12,79.61849198]
["bitfinex","SOLUSD",1767186107278,0.71,126.15,126.13,0.31]
["bitfinex","SOLUSD",1767186109385,0.69,126.14,126.12,62.8]
["bitfinex","SOLUSD",1767186112590,2.02849198,126.14,126.11,62.8]
["bitfinex","SOLUSD",1767186112798,0.69,126.12,126.11,62.8]
["bitfinex","SOLUSD",1767186113097,0.69,126.12,126.08,65.36849198]
["bitfinex","SOLUSD",1767186113098,2.02849198,126.12,126.08,65.36849198]
["bitfinex","SOLUSD",1767186113278,2.02849198,126.12,126.08,79.84849198]
["bitfinex","SOLUSD",1767186114073,2.02849198,126.12,126.08,79.50849198]
["bitfinex","SOLUSD",1767186114895,23.80102344,126.14,126.08,79.50849198]
["bitfinex","SOLUSD",1767186114896,0.69,126.1,126.08,77.48]
["bitfinex","SOLUSD",1767186115089,0.66045815,126.1,126.08,77.48]
["bitfinex","SOLUSD",1767186116083,0.63145132,126.1,126.08,77.48]
["bitfinex","SOLUSD",1767186118481,0.63145132,126.1,126.08,14.68]
["bitfinex","SOLUSD",1767186122705,0.69,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767186124088,0.69,126.08,126.07,0.2]
["bitfinex","SOLUSD",1767186124494,0.69,126.08,126.06,63.0]
["bitfinex","SOLUSD",1767186124798,0.69,126.07,126.06,0.2]
["bitfinex","SOLUSD",1767186125189,2.02849198,126.07,126.04,7.00810601]
["bitfinex","SOLUSD",1767186125392,0.6,126.1,126.05,2.73849198]
["bitfinex","SOLUSD",1767186125595,0.6,126.08,126.05,2.73849198]
["bitfinex","SOLUSD",1767186125991,0.6,126.1,126.07,2.02849198]
["bitfinex","SOLUSD",1767186126614,0.6,126.1,126.08,2.02849198]
["bitfinex","SOLUSD",1767186127195,0.6,126.1,126.07,2.73849198]
["bitfinex","SOLUSD",1767186127492,2.62849198,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767186127694,2.62849198,126.1,126.07,2.73849198]
["bitfinex","SOLUSD",1767186128377,0.6,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767186128583,0.6,126.1,126.08,2.02849198]
["bitfinex","SOLUSD",1767186129296,0.6,126.11,126.08,2.73849198]
["bitfinex","SOLUSD",1767186129701,0.6,126.12,126.09,2.02849198]
["bitfinex","SOLUSD",1767186130600,0.6,126.13,126.1,2.02849198]
["bitfinex","SOLUSD",1767186130793,0.6,126.12,126.1,2.02849198]
["bitfinex","SOLUSD",1767186130991,0.6,126.12,126.09,2.73849198]
["bitfinex","SOLUSD",1767186131809,0.6,126.12,126.1,2.02849198]
["bitfinex","SOLUSD",1767186133718,0.6,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767186133896,0.6,126.12,126.1,2.02849198]
["bitfinex","SOLUSD",1767186134890,0.6,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767186135086,0.6,126.12,126.09,2.73849198]
["bitfinex","SOLUSD",1767186136117,0.6,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767186136319,0.6,126.12,126.09,2.73849198]
["bitfinex","SOLUSD",1767186137318,0.6,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767186137617,0.6,126.12,126.09,2.73849198]
["bitfinex","SOLUSD",1767186137822,2.62849198,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767186138824,0.6,126.12,126.09,2.73849198]
["bitfinex","SOLUSD",1767186139417,7.92849078,126.15,126.1,2.02849198]
["bitfinex","SOLUSD",1767186139418,2.62849198,126.14,126.1,2.02849198]
["bitfinex","SOLUSD",1767186139618,2.62849198,126.14,126.11,0.68]
["bitfinex","SOLUSD",1767186140117,0.6,126.14,126.11,2.70849198]
["bitfinex","SOLUSD",1767186141929,0.6,126.14,126.11,0.68]
["bitfinex","SOLUSD",1767186142121,0.6,126.14,126.08,14.48]
["bitfinex","SOLUSD",1767186142122,0.6,126.13,126.1,2.70849198]
["bitfinex","SOLUSD",1767186143731,36.8861356,126.17,126.1,2.02849198]
["bitfinex","SOLUSD",1767186144028,0.6,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186144202,0.6,126.15,126.12,2.70849198]
["bitfinex","SOLUSD",1767186147627,19.81059811,126.2,126.14,0.68]
["bitfinex","SOLUSD",1767186147628,2.62849198,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767186148327,2.62849198,126.17,126.14,2.70849198]
["bitfinex","SOLUSD",1767186148531,3.77116651,126.17,126.14,3.85116651]
["bitfinex","SOLUSD",1767186149331,3.77116651,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767186151433,0.6,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767186151811,3.77116651,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767186152219,0.6,126.17,126.14,3.85116651]
["bitfinex","SOLUSD",1767186152533,3.77116651,126.19,126.15,3.85116651]
["bitfinex","SOLUSD",1767186152836,3.17116651,126.17,126.15,0.68]
["bitfinex","SOLUSD",1767186153039,3.17116651,126.17,126.14,3.17116651]
["bitfinex","SOLUSD",1767186153218,3.77116651,126.17,126.14,3.85116651]
["bitfinex","SOLUSD",1767186153530,0.6,126.17,126.14,3.85116651]
["bitfinex","SOLUSD",1767186156635,0.6,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767186156836,0.6,126.17,126.14,3.85116651]
["bitfinex","SOLUSD",1767186157140,0.6,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767186157915,3.77116651,126.17,126.14,0.68]
["bitfinex","SOLUSD",1767186158835,3.77116651,126.16,126.12,66.65116651]
["bitfinex","SOLUSD",1767186159041,0.6,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186159534,3.77116651,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186160242,0.6,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186160538,3.77116651,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186161541,3.17116651,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186163445,3.77116651,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186164448,0.6,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767186164625,0.6,126.16,126.13,3.85116651]
["bitfinex","SOLUSD",1767186165645,0.6,126.16,126.13,3.17116651]
["bitfinex","SOLUSD",1767186165827,0.6,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767186168352,3.77116651,126.18,126.14,0.68]
["bitfinex","SOLUSD",1767186168753,3.17116651,126.18,126.14,3.85116651]
["bitfinex","SOLUSD",1767186168944,0.6,126.19,126.14,0.68]
["bitfinex","SOLUSD",1767186169251,0.6,126.17,126.14,3.85116651]
["bitfinex","SOLUSD",1767186174335,0.6,126.2,126.15,3.88116651]
["bitfinex","SOLUSD",1767186174653,0.6,126.18,126.15,3.88116651]
["bitfinex","SOLUSD",1767186175953,0.6,126.21,126.16,0.71]
["bitfinex","SOLUSD",1767186176252,3.77116651,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767186176457,0.6,126.18,126.16,0.71]
["bitfinex","SOLUSD",1767186176659,0.6,126.18,126.15,3.17116651]
["bitfinex","SOLUSD",1767186176956,0.6,126.18,126.15,3.88116651]
["bitfinex","SOLUSD",1767186178451,0.6,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767186179854,0.6,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767186180547,3.77116651,126.17,126.14,0.71]
["bitfinex","SOLUSD",1767186182451,0.6,126.14,126.12,62.8]
["bitfinex","SOLUSD",1767186182637,3.77116651,126.14,126.12,62.8]
["bitfinex","SOLUSD",1767186183462,3.17116651,126.14,126.12,63.51]
["bitfinex","SOLUSD",1767186183662,3.77116651,126.14,126.12,63.51]
["bitfinex","SOLUSD",1767186185269,3.77116651,126.14,126.12,62.8]
["bitfinex","SOLUSD",1767186185562,0.6,126.14,126.12,62.8]
["bitfinex","SOLUSD",1767186185867,3.77116651,126.14,126.11,63.51]
["bitfinex","SOLUSD",1767186186444,11.09648709,126.18,126.11,62.8]
["bitfinex","SOLUSD",1767186186768,3.17116651,126.14,126.12,0.71]
["bitfinex","SOLUSD",1767186187654,0.6,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767186187953,3.17116651,126.14,126.12,0.71]
["bitfinex","SOLUSD",1767186188466,3.77116651,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767186190472,0.6,126.15,126.12,3.88116651]
["bitfinex","SOLUSD",1767186190970,3.77116651,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767186192166,0.6,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767186192369,3.77116651,126.15,126.12,0.71]
["bitfinex","SOLUSD",1767186195372,3.77116651,126.15,126.11,65.97116651]
["bitfinex","SOLUSD",1767186195373,0.6,126.19,126.13,0.71]
["bitfinex","SOLUSD",1767186195576,0.6,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767186195879,3.77116651,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767186197656,0.6,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767186197856,3.77116651,126.18,126.15,0.71]
["bitfinex","SOLUSD",1767186198181,3.77116651,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767186198359,0.6,126.18,126.15,3.87116651]
["bitfinex","SOLUSD",1767186199881,0.6,126.21,126.16,0.67]
["bitfinex","SOLUSD",1767186200180,0.6,126.21,126.17,3.84116651]
["bitfinex","SOLUSD",1767186200359,0.6,126.21,126.17,3.17116651]
["bitfinex","SOLUSD",1767186200554,0.6,126.21,126.17,3.84116651]
["bitfinex","SOLUSD",1767186200855,0.6,126.21,126.18,3.84116651]
["bitfinex","SOLUSD",1767186201173,0.6,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767186201358,0.6,126.21,126.18,3.84116651]
["bitfinex","SOLUSD",1767186202980,0.6,126.21,126.19,3.17116651]
["bitfinex","SOLUSD",1767186205682,0.6,126.24,126.2,3.17116651]
["bitfinex","SOLUSD",1767186205981,0.6,126.23,126.2,3.17116651]
["bitfinex","SOLUSD",1767186207474,0.6,126.23,126.2,3.84116651]
["bitfinex","SOLUSD",1767186208288,0.6,126.23,126.2,0.67]
["bitfinex","SOLUSD",1767186209602,3.77116651,126.23,126.2,0.67]
["bitfinex","SOLUSD",1767186210491,2.62775912,126.23,126.2,0.67]
["bitfinex","SOLUSD",1767186212791,0.6,126.23,126.2,0.67]
["bitfinex","SOLUSD",1767186212992,2.62775912,126.23,126.2,0.67]
["bitfinex","SOLUSD",1767186213794,0.6,126.22,126.2,0.67]
["bitfinex","SOLUSD",1767186214291,0.6,126.22,126.19,2.69775912]
["bitfinex","SOLUSD",1767186215097,0.6,126.22,126.2,0.67]
["bitfinex","SOLUSD",1767186222996,0.6,126.22,126.16,70.72614647]
["bitfinex","SOLUSD",1767186222997,0.6,126.21,126.18,2.69775912]
["bitfinex","SOLUSD",1767186223379,2.02775912,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767186223588,2.62775912,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767186228301,0.6,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767186228594,2.62775912,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767186229496,0.6,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767186230291,2.62775912,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767186231498,2.62775912,126.23,126.19,2.69775912]
["bitfinex","SOLUSD",1767186231499,0.6,126.23,126.19,2.69775912]
["bitfinex","SOLUSD",1767186231798,0.6,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767186232389,0.6,126.23,126.2,2.02775912]
["bitfinex","SOLUSD",1767186232699,2.02775912,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767186233298,2.62775912,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767186233896,0.6,126.24,126.21,2.71775912]
["bitfinex","SOLUSD",1767186234098,0.6,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767186234403,2.62775912,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767186234908,0.6,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767186235400,2.02775912,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767186236004,1.30775912,126.24,126.19,70.7242246]
["bitfinex","SOLUSD",1767186236204,2.02775912,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767186237394,2.02775912,126.21,126.2,0.69]
["bitfinex","SOLUSD",1767186237585,2.02775912,126.21,126.16,62.8]
["bitfinex","SOLUSD",1767186237902,2.02775912,126.21,126.16,2.02775912]
["bitfinex","SOLUSD",1767186239623,2.02775912,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767186239805,2.02775912,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767186240007,0.72,126.23,126.18,0.69]
["bitfinex","SOLUSD",1767186240180,2.02775912,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767186240378,8.64100702,126.25,126.19,0.69]
["bitfinex","SOLUSD",1767186240605,2.02775912,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767186241210,0.72,126.24,126.2,0.69]
["bitfinex","SOLUSD",1767186241496,2.02775912,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767186245015,2.02775912,126.22,126.2,0.69]
["bitfinex","SOLUSD",1767186245808,2.74775912,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767186246312,2.02775912,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767186246514,2.02775912,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767186247217,8.64269088,126.22,126.18,2.71775912]
["bitfinex","SOLUSD",1767186247804,0.72,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767186248000,0.72,126.2,126.17,2.71775912]
["bitfinex","SOLUSD",1767186248307,0.72,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767186254636,0.72,126.23,126.19,2.71775912]
["bitfinex","SOLUSD",1767186256123,7.92267469,126.22,126.19,2.71775912]
["bitfinex","SOLUSD",1767186256328,8.64267469,126.22,126.19,2.71775912]
["bitfinex","SOLUSD",1767186256924,0.72,126.23,126.2,2.71775912]
["bitfinex","SOLUSD",1767186257726,0.72,126.23,126.21,2.02775912]
["bitfinex","SOLUSD",1767186257924,0.72,126.24,126.21,2.71775912]
["bitfinex","SOLUSD",1767186258128,0.72,126.24,126.22,2.02775912]
["bitfinex","SOLUSD",1767186258500,8.63083662,126.25,126.22,2.02775912]
["bitfinex","SOLUSD",1767186258832,8.63083662,126.25,126.22,2.74775912]
["bitfinex","SOLUSD",1767186259325,7.92083662,126.25,126.22,2.74775912]
["bitfinex","SOLUSD",1767186259634,0.65,126.24,126.22,2.02775912]
["bitfinex","SOLUSD",1767186265932,0.65,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767186266127,0.65,126.24,126.22,2.02775912]
["bitfinex","SOLUSD",1767186269444,0.65,126.24,126.21,2.71775912]
["bitfinex","SOLUSD",1767186270533,0.65,126.25,126.22,2.71775912]
["bitfinex","SOLUSD",1767186272537,0.65,126.25,126.22,3.8570485]
["bitfinex","SOLUSD",1767186278250,0.65,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767186279046,0.65,126.25,126.22,3.8570485]
["bitfinex","SOLUSD",1767186281952,25.66724697,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186282139,26.31724697,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186288354,23.15019847,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186288543,26.31724697,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186300076,23.15019847,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186301063,23.15019847,126.26,126.23,3.8570485]
["bitfinex","SOLUSD",1767186304071,23.15019847,126.26,126.24,0.66]
["bitfinex","SOLUSD",1767186304871,23.15019847,126.26,126.23,3.1670485]
["bitfinex","SOLUSD",1767186305168,23.15019847,126.26,126.23,3.8270485]
["bitfinex","SOLUSD",1767186307476,8.69929598,126.28,126.25,3.8270485]
["bitfinex","SOLUSD",1767186308179,8.69929598,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767186309179,8.69929598,126.28,126.25,3.8270485]
["bitfinex","SOLUSD",1767186312081,8.69929598,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767186312253,8.69929598,126.28,126.25,3.8270485]
["bitfinex","SOLUSD",1767186313479,0.68,126.26,126.22,3.1670485]
["bitfinex","SOLUSD",1767186313677,0.68,126.25,126.2,0.66]
["bitfinex","SOLUSD",1767186313898,0.68,126.25,126.22,3.8270485]
["bitfinex","SOLUSD",1767186314569,0.68,126.25,126.23,0.66]
["bitfinex","SOLUSD",1767186315881,8.60088193,126.25,126.2,62.8]
["bitfinex","SOLUSD",1767186316083,11.76793043,126.25,126.21,3.1670485]
["bitfinex","SOLUSD",1767186316291,11.76793043,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767186316687,11.08793043,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767186316899,0.68,126.24,126.21,3.8270485]
["bitfinex","SOLUSD",1767186317484,0.68,126.24,126.21,3.1670485]
["bitfinex","SOLUSD",1767186317782,0.68,126.24,126.22,0.66]
["bitfinex","SOLUSD",1767186321380,0.68,126.24,126.22,3.8270485]
["bitfinex","SOLUSD",1767186321773,14.46,126.26,126.22,3.1670485]
["bitfinex","SOLUSD",1767186321979,14.46,126.26,126.24,3.8270485]
["bitfinex","SOLUSD",1767186322167,0.66,126.27,126.24,3.8270485]
["bitfinex","SOLUSD",1767186322368,0.66,126.27,126.25,3.1670485]
["bitfinex","SOLUSD",1767186327481,0.66,126.27,126.24,3.8270485]
["bitfinex","SOLUSD",1767186328888,0.66,126.27,126.24,0.66]
["bitfinex","SOLUSD",1767186329087,0.66,126.27,126.24,3.8270485]
["bitfinex","SOLUSD",1767186329711,11.08669084,126.27,126.23,3.1670485]
["bitfinex","SOLUSD",1767186329862,3.1670485,126.26,126.22,3.1670485]
["bitfinex","SOLUSD",1767186330064,0.66,126.25,126.22,3.8270485]
["bitfinex","SOLUSD",1767186332086,0.66,126.25,126.23,3.1670485]
["bitfinex","SOLUSD",1767186334501,0.66,126.25,126.23,2.0269703]
["bitfinex","SOLUSD",1767186335998,0.66,126.25,126.22,62.8]
["bitfinex","SOLUSD",1767186336197,0.66,126.25,126.23,2.0269703]
["bitfinex","SOLUSD",1767186336696,0.66,126.26,126.23,2.0269703]
["bitfinex","SOLUSD",1767186337497,0.66,126.26,126.24,2.0269703]
["bitfinex","SOLUSD",1767186338998,23.13922115,126.28,126.25,2.6869703]
["bitfinex","SOLUSD",1767186339175,14.56,126.28,126.25,2.6869703]
["bitfinex","SOLUSD",1767186339376,0.66,126.27,126.25,2.0269703]
["bitfinex","SOLUSD",1767186341207,0.66,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767186341507,0.66,126.26,126.24,2.0269703]
["bitfinex","SOLUSD",1767186341875,0.66,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767186342175,0.66,126.26,126.24,2.0269703]
["bitfinex","SOLUSD",1767186342773,0.66,126.26,126.24,2.6869703]
["bitfinex","SOLUSD",1767186342970,0.66,126.26,126.24,2.0269703]
["bitfinex","SOLUSD",1767186343200,0.66,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767186343380,0.66,126.26,126.24,2.0269703]
["bitfinex","SOLUSD",1767186344004,0.66,126.26,126.24,2.6869703]
["bitfinex","SOLUSD",1767186345501,0.66,126.25,126.22,2.0269703]
["bitfinex","SOLUSD",1767186345700,0.66,126.25,126.23,2.0269703]
["bitfinex","SOLUSD",1767186347092,0.66,126.25,126.23,2.6969703]
["bitfinex","SOLUSD",1767186348601,0.66,126.25,126.24,2.0269703]
["bitfinex","SOLUSD",1767186348799,0.7,126.27,126.24,2.0269703]
["bitfinex","SOLUSD",1767186355413,0.7,126.27,126.25,2.0269703]
["bitfinex","SOLUSD",1767186355715,0.7,126.27,126.26,2.0269703]
["bitfinex","SOLUSD",1767186356286,0.7,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767186356491,0.7,126.27,126.25,2.0269703]
["bitfinex","SOLUSD",1767186360696,0.7,126.27,126.25,2.6969703]
["bitfinex","SOLUSD",1767186361213,0.1,126.28,126.25,2.6969703]
["bitfinex","SOLUSD",1767186361519,0.69,126.27,126.25,2.6969703]
["bitfinex","SOLUSD",1767186363625,0.69,126.27,126.25,0.67]
["bitfinex","SOLUSD",1767186363923,0.1,126.28,126.26,2.0269703]
["bitfinex","SOLUSD",1767186364226,0.79,126.28,126.27,2.0269703]
["bitfinex","SOLUSD",1767186364630,0.79,126.28,126.26,2.0269703]
["bitfinex","SOLUSD",1767186365702,10.04603221,126.28,126.24,2.0269703]
["bitfinex","SOLUSD",1767186365916,0.69,126.27,126.24,2.0269703]
["bitfinex","SOLUSD",1767186366105,0.69,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767186366312,0.69,126.26,126.22,2.6969703]
["bitfinex","SOLUSD",1767186369218,0.69,126.26,126.22,2.0269703]
["bitfinex","SOLUSD",1767186369521,0.69,126.26,126.23,0.67]
["bitfinex","SOLUSD",1767186370503,0.69,126.26,126.23,63.47]
["bitfinex","SOLUSD",1767186374234,0.69,126.26,126.23,0.67]
["bitfinex","SOLUSD",1767186378115,0.69,126.26,126.23,2.6969703]
["bitfinex","SOLUSD",1767186379633,0.69,126.26,126.23,0.67]
["bitfinex","SOLUSD",1767186380030,16.5869703,126.28,126.24,0.71]
["bitfinex","SOLUSD",1767186380235,15.22,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186380531,0.76,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186381739,2.7869703,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186381916,0.66,126.27,126.25,0.71]
["bitfinex","SOLUSD",1767186386540,0.66,126.27,126.24,63.51]
["bitfinex","SOLUSD",1767186388826,0.66,126.27,126.24,65.5369703]
["bitfinex","SOLUSD",1767186391934,8.67897529,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186392944,0.1,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767186393642,0.76,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767186395039,0.1,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767186396139,0.76,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186396341,3.92550818,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186397646,0.76,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186397954,3.92550818,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186400647,0.76,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186400850,3.92550818,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186401025,0.66,126.26,126.23,63.51]
["bitfinex","SOLUSD",1767186401226,3.82550818,126.26,126.23,63.51]
["bitfinex","SOLUSD",1767186402852,3.82550818,126.26,126.23,0.71]
["bitfinex","SOLUSD",1767186403432,0.66,126.26,126.23,0.71]
["bitfinex","SOLUSD",1767186404058,8.57973049,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767186405461,0.66,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767186410761,0.66,126.27,126.24,3.87550818]
["bitfinex","SOLUSD",1767186411359,0.66,126.27,126.25,0.71]
["bitfinex","SOLUSD",1767186413966,0.66,126.27,126.24,3.87550818]
["bitfinex","SOLUSD",1767186414772,0.66,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767186414964,0.66,126.27,126.24,3.87550818]
["bitfinex","SOLUSD",1767186418079,0.66,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767186418253,0.66,126.27,126.24,3.87550818]
["bitfinex","SOLUSD",1767186421165,15.26,126.28,126.25,3.87550818]
["bitfinex","SOLUSD",1767186421365,0.7,126.27,126.23,7.38588015]
["bitfinex","SOLUSD",1767186421566,3.86550818,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767186423789,0.7,126.27,126.24,0.71]
["bitfinex","SOLUSD",1767186424787,0.7,126.27,126.24,3.87550818]
["bitfinex","SOLUSD",1767186424977,0.8,126.28,126.25,3.87550818]
["bitfinex","SOLUSD",1767186425284,0.8,126.28,126.25,0.71]
["bitfinex","SOLUSD",1767186426354,0.8,126.28,126.25,3.87550818]
["bitfinex","SOLUSD",1767186427085,0.1,126.28,126.25,3.16550818]
["bitfinex","SOLUSD",1767186427378,0.1,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767186427586,0.1,126.28,126.26,3.87550818]
["bitfinex","SOLUSD",1767186429064,0.1,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767186429893,0.1,126.28,126.26,3.87550818]
["bitfinex","SOLUSD",1767186436303,0.1,126.28,126.26,0.71]
["bitfinex","SOLUSD",1767186436592,0.1,126.28,126.26,3.87550818]
["bitfinex","SOLUSD",1767186436793,0.1,126.28,126.27,0.71]
["bitfinex","SOLUSD",1767186437796,0.1,126.29,126.27,3.87550818]
["bitfinex","SOLUSD",1767186437996,0.1,126.3,126.29,3.16550818]
["bitfinex","SOLUSD",1767186438203,0.1,126.3,126.28,3.87550818]
["bitfinex","SOLUSD",1767186441783,0.1,126.3,126.27,3.16550818]
["bitfinex","SOLUSD",1767186442007,0.79,126.3,126.27,3.88550818]
["bitfinex","SOLUSD",1767186443994,0.79,126.3,126.28,3.16550818]
["bitfinex","SOLUSD",1767186444620,0.79,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767186444621,0.79,126.3,126.26,0.72]
["bitfinex","SOLUSD",1767186444796,8.70788268,126.3,126.26,0.72]
["bitfinex","SOLUSD",1767186444996,0.79,126.3,126.28,0.72]
["bitfinex","SOLUSD",1767186445398,0.79,126.3,126.28,3.88550818]
["bitfinex","SOLUSD",1767186447110,0.1,126.3,126.28,3.88550818]
["bitfinex","SOLUSD",1767186449706,0.1,126.3,126.29,3.16550818]
["bitfinex","SOLUSD",1767186450316,0.1,126.3,126.28,3.88550818]
["bitfinex","SOLUSD",1767186450991,0.1,126.31,126.29,3.88550818]
["bitfinex","SOLUSD",1767186451187,0.69,126.3,126.27,3.88550818]
["bitfinex","SOLUSD",1767186451610,0.69,126.3,126.26,66.68550818]
["bitfinex","SOLUSD",1767186451807,0.69,126.29,126.26,3.88550818]
["bitfinex","SOLUSD",1767186453005,0.69,126.29,126.27,0.72]
["bitfinex","SOLUSD",1767186453324,0.69,126.29,126.27,3.88550818]
["bitfinex","SOLUSD",1767186455736,0.69,126.3,126.27,3.88550818]
["bitfinex","SOLUSD",1767186456737,0.69,126.3,126.27,2.74536205]
["bitfinex","SOLUSD",1767186457224,0.69,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767186457526,0.69,126.3,126.27,2.74536205]
["bitfinex","SOLUSD",1767186460730,0.69,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767186460923,0.69,126.3,126.27,2.74536205]
["bitfinex","SOLUSD",1767186461525,0.69,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767186461727,0.69,126.3,126.27,2.74536205]
["bitfinex","SOLUSD",1767186463640,0.69,126.3,126.28,2.02536205]
["bitfinex","SOLUSD",1767186464017,0.1,126.31,126.29,2.02536205]
["bitfinex","SOLUSD",1767186464209,0.79,126.32,126.3,2.02536205]
["bitfinex","SOLUSD",1767186465247,0.79,126.32,126.3,2.74536205]
["bitfinex","SOLUSD",1767186465537,0.1,126.32,126.3,2.74536205]
["bitfinex","SOLUSD",1767186465720,0.1,126.32,126.31,2.02536205]
["bitfinex","SOLUSD",1767186466247,0.78,126.32,126.3,2.74536205]
["bitfinex","SOLUSD",1767186468038,0.78,126.32,126.29,2.02536205]
["bitfinex","SOLUSD",1767186468535,0.78,126.32,126.29,2.74536205]
["bitfinex","SOLUSD",1767186472042,0.78,126.32,126.3,2.02536205]
["bitfinex","SOLUSD",1767186472240,0.78,126.32,126.3,2.71536205]
["bitfinex","SOLUSD",1767186481348,0.78,126.32,126.29,2.02536205]
["bitfinex","SOLUSD",1767186481539,2.12536205,126.32,126.28,0.69]
["bitfinex","SOLUSD",1767186481748,2.12536205,126.32,126.27,69.47588015]
["bitfinex","SOLUSD",1767186481749,2.72536205,126.3,126.27,62.8]
["bitfinex","SOLUSD",1767186481932,0.7,126.3,126.27,65.51536205]
["bitfinex","SOLUSD",1767186484534,0.7,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767186484735,0.7,126.3,126.27,2.71536205]
["bitfinex","SOLUSD",1767186486773,0.7,126.29,126.26,72.1937769]
["bitfinex","SOLUSD",1767186486941,0.7,126.29,126.26,9.3937769]
["bitfinex","SOLUSD",1767186487742,0.7,126.29,126.27,2.02536205]
["bitfinex","SOLUSD",1767186488862,0.7,126.29,126.26,8.7037769]
["bitfinex","SOLUSD",1767186489245,0.7,126.29,126.26,9.3937769]
["bitfinex","SOLUSD",1767186490263,0.7,126.29,126.26,2.71536205]
["bitfinex","SOLUSD",1767186490960,0.7,126.29,126.24,9.3937769]
["bitfinex","SOLUSD",1767186490961,0.7,126.27,126.24,9.3937769]
["bitfinex","SOLUSD",1767186491258,0.7,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767186491557,0.7,126.27,126.23,8.7037769]
["bitfinex","SOLUSD",1767186491859,0.7,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186493947,8.62021794,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186494764,0.7,126.25,126.21,2.71536205]
["bitfinex","SOLUSD",1767186494943,0.7,126.24,126.21,2.71536205]
["bitfinex","SOLUSD",1767186495137,0.67078288,126.24,126.21,2.71536205]
["bitfinex","SOLUSD",1767186495335,0.67078288,126.24,126.2,2.71536205]
["bitfinex","SOLUSD",1767186497162,0.67078288,126.24,126.2,0.69]
["bitfinex","SOLUSD",1767186497465,2.69614493,126.24,126.2,2.71536205]
["bitfinex","SOLUSD",1767186497960,0.7,126.23,126.19,16.48536205]
["bitfinex","SOLUSD",1767186498162,0.7,126.23,126.18,2.71536205]
["bitfinex","SOLUSD",1767186498163,0.7,126.22,126.18,2.71536205]
["bitfinex","SOLUSD",1767186498367,0.66,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767186499259,0.66,126.21,126.18,2.71536205]
["bitfinex","SOLUSD",1767186499446,0.66,126.21,126.19,2.02536205]
["bitfinex","SOLUSD",1767186500052,0.66,126.21,126.18,2.71536205]
["bitfinex","SOLUSD",1767186506666,0.63,126.21,126.18,2.71536205]
["bitfinex","SOLUSD",1767186508559,0.63,126.21,126.19,2.02536205]
["bitfinex","SOLUSD",1767186510278,0.63,126.21,126.18,2.71536205]
["bitfinex","SOLUSD",1767186514081,0.63,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767186514284,0.72,126.2,126.17,63.7]
["bitfinex","SOLUSD",1767186514657,0.72,126.2,126.17,0.2]
["bitfinex","SOLUSD",1767186514658,0.72,126.19,126.17,0.2]
["bitfinex","SOLUSD",1767186517176,0.72,126.19,126.17,2.22536205]
["bitfinex","SOLUSD",1767186517697,0.72,126.19,126.17,0.2]
["bitfinex","SOLUSD",1767186520265,0.72,126.19,126.17,3.37042151]
["bitfinex","SOLUSD",1767186523394,0.72,126.19,126.17,0.2]
["bitfinex","SOLUSD",1767186523990,0.72,126.19,126.17,3.37042151]
["bitfinex","SOLUSD",1767186524379,0.72,126.19,126.15,15.18]
["bitfinex","SOLUSD",1767186524380,0.72,126.19,126.14,15.38]
["bitfinex","SOLUSD",1767186524587,0.72,126.19,126.16,3.17042151]
["bitfinex","SOLUSD",1767186525595,0.72,126.19,126.16,3.87042151]
["bitfinex","SOLUSD",1767186525896,0.69099627,126.19,126.16,3.87042151]
["bitfinex","SOLUSD",1767186526277,0.69099627,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767186526474,0.69099627,126.19,126.15,0.7]
["bitfinex","SOLUSD",1767186526475,7.92468428,126.19,126.15,0.7]
["bitfinex","SOLUSD",1767186526687,7.92468428,126.19,126.15,3.87042151]
["bitfinex","SOLUSD",1767186527900,0.72,126.18,126.15,3.87042151]
["bitfinex","SOLUSD",1767186528604,0.72,126.17,126.14,0.9]
["bitfinex","SOLUSD",1767186528779,0.72,126.17,126.15,3.17042151]
["bitfinex","SOLUSD",1767186530805,0.72,126.17,126.16,3.17042151]
["bitfinex","SOLUSD",1767186532786,0.72,126.17,126.15,0.7]
["bitfinex","SOLUSD",1767186533000,0.72,126.17,126.16,3.17042151]
["bitfinex","SOLUSD",1767186533199,0.69030247,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767186533410,0.69030247,126.17,126.12,3.87042151]
["bitfinex","SOLUSD",1767186533411,3.17042151,126.16,126.12,3.87042151]
["bitfinex","SOLUSD",1767186533610,30.9109472,126.17,126.13,3.17042151]
["bitfinex","SOLUSD",1767186533824,3.17042151,126.16,126.12,3.87042151]
["bitfinex","SOLUSD",1767186534316,11.09699672,126.16,126.12,3.87042151]
["bitfinex","SOLUSD",1767186534721,7.92657521,126.16,126.12,3.87042151]
["bitfinex","SOLUSD",1767186534884,11.09699672,126.16,126.12,0.7]
["bitfinex","SOLUSD",1767186535090,0.72,126.15,126.12,0.7]
["bitfinex","SOLUSD",1767186535389,0.72,126.15,126.12,3.87042151]
["bitfinex","SOLUSD",1767186535591,0.72,126.14,126.11,0.9]
["bitfinex","SOLUSD",1767186535799,0.72,126.14,126.11,4.07042151]
["bitfinex","SOLUSD",1767186537092,0.72,126.14,126.12,3.17042151]
["bitfinex","SOLUSD",1767186537499,0.69000001,126.14,126.12,3.17042151]
["bitfinex","SOLUSD",1767186538721,0.69000001,126.14,126.11,0.9]
["bitfinex","SOLUSD",1767186539017,0.69000001,126.14,126.12,3.17042151]
["bitfinex","SOLUSD",1767186539796,0.65949187,126.14,126.11,0.9]
["bitfinex","SOLUSD",1767186539995,0.65949187,126.14,126.12,3.17042151]
["bitfinex","SOLUSD",1767186540617,11.09604997,126.18,126.13,3.87042151]
["bitfinex","SOLUSD",1767186540914,3.17042151,126.18,126.15,3.17042151]
["bitfinex","SOLUSD",1767186541107,17.65042151,126.19,126.15,3.87042151]
["bitfinex","SOLUSD",1767186541512,7.9241119,126.2,126.15,3.87042151]
["bitfinex","SOLUSD",1767186541820,0.72,126.19,126.16,3.17042151]
["bitfinex","SOLUSD",1767186542729,0.72,126.18,126.16,3.17042151]
["bitfinex","SOLUSD",1767186544618,7.92534625,126.18,126.12,65.97042151]
["bitfinex","SOLUSD",1767186544943,0.72,126.17,126.14,3.17042151]
["bitfinex","SOLUSD",1767186545239,0.72,126.17,126.14,3.87042151]
["bitfinex","SOLUSD",1767186548436,0.72,126.17,126.14,0.7]
["bitfinex","SOLUSD",1767186553840,7.92482667,126.19,126.15,3.17042151]
["bitfinex","SOLUSD",1767186554041,8.64482667,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767186554348,8.64482667,126.19,126.16,3.87042151]
["bitfinex","SOLUSD",1767186555036,0.72,126.19,126.17,3.17042151]
["bitfinex","SOLUSD",1767186555444,0.72,126.19,126.16,3.87042151]
["bitfinex","SOLUSD",1767186556249,0.72,126.19,126.17,3.17042151]
["bitfinex","SOLUSD",1767186557056,15.2,126.21,126.18,3.87042151]
["bitfinex","SOLUSD",1767186557258,0.72,126.21,126.18,3.87042151]
["bitfinex","SOLUSD",1767186557558,11.81372988,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767186557928,8.64330837,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767186558129,11.81372988,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767186558558,0.7,126.2,126.15,0.69]
["bitfinex","SOLUSD",1767186558778,0.7,126.19,126.16,3.86042151]
["bitfinex","SOLUSD",1767186559960,0.7,126.19,126.17,3.17042151]
["bitfinex","SOLUSD",1767186560771,0.72,126.18,126.15,63.49]
["bitfinex","SOLUSD",1767186560976,0.72,126.18,126.16,3.17042151]
["bitfinex","SOLUSD",1767186561858,0.72,126.18,126.15,65.97042151]
["bitfinex","SOLUSD",1767186562052,0.72,126.17,126.15,3.17042151]
["bitfinex","SOLUSD",1767186568959,0.72,126.17,126.16,3.17042151]
["bitfinex","SOLUSD",1767186569871,7.92535458,126.18,126.16,3.17042151]
["bitfinex","SOLUSD",1767186570173,8.64535458,126.18,126.17,3.17042151]
["bitfinex","SOLUSD",1767186571144,8.64535458,126.18,126.16,3.17042151]
["bitfinex","SOLUSD",1767186572565,0.72,126.18,126.16,3.86042151]
["bitfinex","SOLUSD",1767186573068,0.72,126.18,126.17,3.17042151]
["bitfinex","SOLUSD",1767186574874,0.72,126.18,126.16,3.86042151]
["bitfinex","SOLUSD",1767186575066,22.40461847,126.19,126.16,3.86042151]
["bitfinex","SOLUSD",1767186575261,15.2,126.19,126.17,3.17042151]
["bitfinex","SOLUSD",1767186575452,14.48,126.19,126.17,3.86042151]
["bitfinex","SOLUSD",1767186575966,14.48,126.19,126.17,0.69]
["bitfinex","SOLUSD",1767186576275,8.6440101,126.2,126.18,3.17042151]
["bitfinex","SOLUSD",1767186578671,0.72,126.22,126.19,3.86042151]
["bitfinex","SOLUSD",1767186578861,22.9748086,126.24,126.21,3.17042151]
["bitfinex","SOLUSD",1767186578862,8.64204705,126.23,126.21,3.17042151]
["bitfinex","SOLUSD",1767186579052,8.64204705,126.23,126.22,3.17042151]
["bitfinex","SOLUSD",1767186579251,8.64204705,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767186579252,6.65244689,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767186579454,0.72,126.23,126.22,3.17042151]
["bitfinex","SOLUSD",1767186579654,6.65134971,126.23,126.22,3.17042151]
["bitfinex","SOLUSD",1767186580178,22.40174744,126.24,126.22,3.17042151]
["bitfinex","SOLUSD",1767186580556,22.40174744,126.24,126.22,2.02718376]
["bitfinex","SOLUSD",1767186582074,22.70174744,126.24,126.22,2.02718376]
["bitfinex","SOLUSD",1767186582775,8.22174744,126.24,126.22,2.02718376]
["bitfinex","SOLUSD",1767186582979,8.22094742,126.25,126.22,2.71718376]
["bitfinex","SOLUSD",1767186583558,8.22094742,126.25,126.23,2.02718376]
["bitfinex","SOLUSD",1767186587577,8.22094742,126.25,126.22,2.71718376]
["bitfinex","SOLUSD",1767186593084,8.22094742,126.25,126.22,2.02718376]
["bitfinex","SOLUSD",1767186593389,8.22094742,126.25,126.22,2.69718376]
["bitfinex","SOLUSD",1767186599872,2.02718376,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767186600170,0.3,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767186600371,2.02718376,126.22,126.16,62.8]
["bitfinex","SOLUSD",1767186600598,2.32718376,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767186600890,0.3,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186601096,0.3,126.2,126.17,2.69718376]
["bitfinex","SOLUSD",1767186602190,8.22437684,126.2,126.17,2.69718376]
["bitfinex","SOLUSD",1767186605494,8.22437684,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186616505,7.92437684,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186617294,9.9515606,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186617505,7.92437684,126.2,126.18,0.67]
["bitfinex","SOLUSD",1767186618210,8.22437684,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186621418,10.2515606,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186622623,8.22437684,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186626719,7.92437684,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767186627118,7.92437684,126.2,126.17,2.69718376]
["bitfinex","SOLUSD",1767186628323,7.92437684,126.2,126.18,2.71718376]
["bitfinex","SOLUSD",1767186628626,7.92363337,126.21,126.19,0.69]
["bitfinex","SOLUSD",1767186631120,7.92363337,126.21,126.18,2.02718376]
["bitfinex","SOLUSD",1767186631328,8.22363337,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767186639749,8.22363337,126.21,126.18,2.71718376]
["bitfinex","SOLUSD",1767186640438,8.22363337,126.21,126.18,3.85959826]
["bitfinex","SOLUSD",1767186640643,7.92363337,126.21,126.19,3.16959826]
["bitfinex","SOLUSD",1767186640857,7.92363337,126.21,126.2,0.68]
["bitfinex","SOLUSD",1767186641861,7.92363337,126.21,126.19,3.16959826]
["bitfinex","SOLUSD",1767186642049,7.92363337,126.21,126.19,3.84959826]
["bitfinex","SOLUSD",1767186643371,7.92363337,126.21,126.19,3.16959826]
["bitfinex","SOLUSD",1767186643541,7.92363337,126.21,126.2,0.71]
["bitfinex","SOLUSD",1767186644350,14.48,126.22,126.2,0.71]
["bitfinex","SOLUSD",1767186645968,14.78,126.22,126.2,0.71]
["bitfinex","SOLUSD",1767186646167,14.48,126.22,126.2,0.71]
["bitfinex","SOLUSD",1767186646563,22.40272948,126.22,126.2,0.71]
["bitfinex","SOLUSD",1767186646969,7.92233323,126.23,126.21,3.87959826]
["bitfinex","SOLUSD",1767186654378,7.92233323,126.23,126.21,0.71]
["bitfinex","SOLUSD",1767186660966,0.3,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767186661181,3.46959826,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767186663193,11.3924284,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767186667491,8.22283014,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767186672191,7.92283014,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767186673084,0.3,126.21,126.18,3.16959826]
["bitfinex","SOLUSD",1767186673291,8.22283014,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767186675406,0.3,126.21,126.19,0.66]
["bitfinex","SOLUSD",1767186677412,8.22350689,126.21,126.19,0.66]
["bitfinex","SOLUSD",1767186677792,8.22350689,126.21,126.18,0.66]
["bitfinex","SOLUSD",1767186678190,7.92350689,126.21,126.18,0.66]
["bitfinex","SOLUSD",1767186680614,0.3,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767186680803,0.3,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767186682107,14.78,126.2,126.17,0.71]
["bitfinex","SOLUSD",1767186683213,22.40454768,126.2,126.17,3.16959826]
["bitfinex","SOLUSD",1767186683414,22.40454768,126.2,126.18,0.71]
["bitfinex","SOLUSD",1767186684397,14.48,126.2,126.18,0.71]
["bitfinex","SOLUSD",1767186684589,14.48,126.2,126.19,0.71]
["bitfinex","SOLUSD",1767186684787,22.70329116,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767186687593,25.87288942,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767186688114,22.70329116,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767186688416,25.87288942,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767186692599,22.70329116,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767186695231,25.87288942,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767186700627,25.57288942,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767186700918,8.22362863,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767186701628,3.16959826,126.2,126.18,0.71]
["bitfinex","SOLUSD",1767186701936,8.22362863,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767186702110,11.39322689,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767186702631,10.25274686,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767186703319,8.22362863,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767186703526,10.25274686,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767186704532,8.22429789,126.2,126.18,0.71]
["bitfinex","SOLUSD",1767186705529,30.06324179,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767186705822,14.48,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767186706017,14.48,126.19,126.13,6.68099512]
["bitfinex","SOLUSD",1767186706018,0.3,126.17,126.13,6.68099512]
["bitfinex","SOLUSD",1767186706324,2.29947381,126.17,126.14,0.71]
["bitfinex","SOLUSD",1767186706509,14.48,126.16,126.14,0.71]
["bitfinex","SOLUSD",1767186710208,14.48,126.16,126.14,2.02911823]
["bitfinex","SOLUSD",1767186710422,14.48,126.16,126.15,0.66]
["bitfinex","SOLUSD",1767186714539,8.19522971,126.18,126.15,2.02911823]
["bitfinex","SOLUSD",1767186714837,7.92496619,126.19,126.17,0.47]
["bitfinex","SOLUSD",1767186715038,14.48,126.18,126.17,2.49911823]
["bitfinex","SOLUSD",1767186716950,14.48,126.18,126.17,0.47]
["bitfinex","SOLUSD",1767186717249,14.48,126.18,126.17,2.49911823]
["bitfinex","SOLUSD",1767186721339,7.92348661,126.21,126.18,0.47]
["bitfinex","SOLUSD",1767186721539,8.58348661,126.21,126.18,2.49911823]
["bitfinex","SOLUSD",1767186723452,0.66,126.2,126.18,2.02911823]
["bitfinex","SOLUSD",1767186723752,0.66,126.2,126.17,2.49911823]
["bitfinex","SOLUSD",1767186725534,0.66,126.2,126.18,2.02911823]
["bitfinex","SOLUSD",1767186726161,0.66,126.22,126.19,2.02911823]
["bitfinex","SOLUSD",1767186726652,0.66,126.22,126.18,2.49911823]
["bitfinex","SOLUSD",1767186728863,7.92330243,126.21,126.18,2.49911823]
["bitfinex","SOLUSD",1767186729065,8.58330243,126.21,126.18,2.49911823]
["bitfinex","SOLUSD",1767186731951,8.58330243,126.21,126.18,0.47]
["bitfinex","SOLUSD",1767186732155,8.58330243,126.21,126.18,2.49911823]
["bitfinex","SOLUSD",1767186738366,8.58330243,126.21,126.18,0.47]
["bitfinex","SOLUSD",1767186738367,0.66,126.21,126.18,0.47]
["bitfinex","SOLUSD",1767186738573,0.66,126.21,126.19,2.49911823]
["bitfinex","SOLUSD",1767186744074,0.7,126.22,126.2,2.02911823]
["bitfinex","SOLUSD",1767186744460,0.7,126.23,126.19,0.47]
["bitfinex","SOLUSD",1767186744660,0.7,126.23,126.2,2.49911823]
["bitfinex","SOLUSD",1767186746175,7.92241806,126.23,126.19,2.02911823]
["bitfinex","SOLUSD",1767186746389,0.7,126.22,126.18,2.49911823]
["bitfinex","SOLUSD",1767186747960,0.7,126.22,126.19,0.47]
["bitfinex","SOLUSD",1767186751382,8.62315129,126.22,126.19,0.47]
["bitfinex","SOLUSD",1767186753187,7.92315129,126.22,126.19,0.47]
["bitfinex","SOLUSD",1767186753385,0.7,126.21,126.19,2.49911823]
["bitfinex","SOLUSD",1767186756784,0.7,126.21,126.19,0.47]
["bitfinex","SOLUSD",1767186758674,0.7,126.21,126.19,2.49911823]
["bitfinex","SOLUSD",1767186761406,0.7,126.21,126.2,2.02911823]
["bitfinex","SOLUSD",1767186761581,0.7,126.23,126.2,2.49911823]
["bitfinex","SOLUSD",1767186761883,0.7,126.23,126.21,2.02911823]
["bitfinex","SOLUSD",1767186762082,0.7,126.23,126.2,0.47]
["bitfinex","SOLUSD",1767186762277,0.7,126.23,126.2,2.02911823]
["bitfinex","SOLUSD",1767186762485,0.7,126.23,126.2,3.16843929]
["bitfinex","SOLUSD",1767186763593,8.62219155,126.23,126.2,3.16843929]
["bitfinex","SOLUSD",1767186764788,8.62219155,126.23,126.21,3.16843929]
["bitfinex","SOLUSD",1767186764993,0.7,126.23,126.21,3.16843929]
["bitfinex","SOLUSD",1767186767312,0.7,126.23,126.2,3.63843929]
["bitfinex","SOLUSD",1767186768500,0.7,126.23,126.2,0.47]
["bitfinex","SOLUSD",1767186768701,0.7,126.23,126.2,3.63843929]
["bitfinex","SOLUSD",1767186769308,0.72,126.22,126.19,3.16843929]
["bitfinex","SOLUSD",1767186769607,7.92207012,126.23,126.18,17.64843929]
["bitfinex","SOLUSD",1767186769608,0.72,126.21,126.18,17.64843929]
["bitfinex","SOLUSD",1767186770798,0.72,126.22,126.19,3.16843929]
["bitfinex","SOLUSD",1767186774514,0.72,126.22,126.18,14.48]
["bitfinex","SOLUSD",1767186774814,0.72,126.22,126.19,3.16843929]
["bitfinex","SOLUSD",1767186775915,0.72,126.21,126.19,3.16843929]
["bitfinex","SOLUSD",1767186776425,8.64274275,126.22,126.19,3.16843929]
["bitfinex","SOLUSD",1767186796331,8.64274275,126.22,126.18,14.48]
["bitfinex","SOLUSD",1767186796536,8.64274275,126.22,126.19,3.16843929]
["bitfinex","SOLUSD",1767186801932,8.64274275,126.22,126.18,14.48]
["bitfinex","SOLUSD",1767186802119,8.64274275,126.22,126.19,3.16843929]
["bitfinex","SOLUSD",1767186802732,0.72,126.22,126.19,3.16843929]
["bitfinex","SOLUSD",1767186813925,7.92174901,126.24,126.21,3.16843929]
["bitfinex","SOLUSD",1767186814148,6.66853417,126.23,126.22,3.16843929]
["bitfinex","SOLUSD",1767186814322,6.66818109,126.23,126.21,3.16843929]
["bitfinex","SOLUSD",1767186814524,0.72,126.23,126.21,3.16843929]
["bitfinex","SOLUSD",1767186814854,0.72,126.23,126.22,3.16843929]
["bitfinex","SOLUSD",1767186815037,6.66818214,126.23,126.22,3.16843929]
["bitfinex","SOLUSD",1767186815223,0.72,126.23,126.22,3.16843929]
["bitfinex","SOLUSD",1767186815924,0.72,126.23,126.21,3.16843929]
["bitfinex","SOLUSD",1767186816652,0.72,126.23,126.18,87.12947387]
["bitfinex","SOLUSD",1767186816836,0.72,126.23,126.21,3.16843929]
["bitfinex","SOLUSD",1767186824373,8.6420496,126.23,126.18,87.12947387]
["bitfinex","SOLUSD",1767186824547,8.6420496,126.23,126.21,2.02745949]
["bitfinex","SOLUSD",1767186831273,0.72,126.23,126.21,2.02745949]
["bitfinex","SOLUSD",1767186831480,0.66,126.25,126.22,2.02745949]
["bitfinex","SOLUSD",1767186831659,0.66,126.25,126.21,2.02745949]
["bitfinex","SOLUSD",1767186833588,7.92141951,126.24,126.21,2.02745949]
["bitfinex","SOLUSD",1767186833780,8.58141951,126.24,126.21,2.02745949]
["bitfinex","SOLUSD",1767186835184,0.66,126.23,126.21,2.02745949]
["bitfinex","SOLUSD",1767186835893,8.58220658,126.23,126.2,2.02745949]
["bitfinex","SOLUSD",1767186837687,8.58220658,126.23,126.18,77.28]
["bitfinex","SOLUSD",1767186837888,8.58220658,126.23,126.2,2.02745949]
["bitfinex","SOLUSD",1767186841369,8.58220658,126.23,126.2,16.50745949]
["bitfinex","SOLUSD",1767186845896,8.58220658,126.23,126.2,2.02745949]
["bitfinex","SOLUSD",1767186846204,8.58220658,126.23,126.2,16.50745949]
["bitfinex","SOLUSD",1767186850806,8.58220658,126.23,126.2,14.48]
["bitfinex","SOLUSD",1767186850982,8.58220658,126.23,126.2,16.50745949]
["bitfinex","SOLUSD",1767186863507,8.58220658,126.23,126.2,14.48]
["bitfinex","SOLUSD",1767186863716,8.58220658,126.23,126.2,16.50745949]
["bitfinex","SOLUSD",1767186867018,0.66,126.23,126.21,2.02745949]
["bitfinex","SOLUSD",1767186868107,8.58207033,126.23,126.21,2.02745949]
["bitfinex","SOLUSD",1767186869506,8.58207033,126.23,126.2,14.48]
["bitfinex","SOLUSD",1767186869708,8.58207033,126.23,126.21,2.02745949]
["bitfinex","SOLUSD",1767186875322,8.58207033,126.23,126.2,16.50745949]
["bitfinex","SOLUSD",1767186875491,0.72,126.22,126.2,14.48]
["bitfinex","SOLUSD",1767186875691,0.72,126.22,126.2,16.50745949]
["bitfinex","SOLUSD",1767186876016,0.72,126.22,126.2,14.48]
["bitfinex","SOLUSD",1767186878922,8.64274915,126.22,126.19,14.48]
["bitfinex","SOLUSD",1767186879418,0.72,126.21,126.19,14.48]
["bitfinex","SOLUSD",1767186879627,0.72,126.21,126.18,2.02745949]
["bitfinex","SOLUSD",1767186879825,0.72,126.21,126.18,14.48]
["bitfinex","SOLUSD",1767186880323,2.02745949,126.21,126.18,14.48]
["bitfinex","SOLUSD",1767186880520,0.72,126.2,126.18,14.48]
["bitfinex","SOLUSD",1767186882314,0.72,126.2,126.17,16.50745949]
["bitfinex","SOLUSD",1767186884504,0.72,126.2,126.17,17.64959905]
["bitfinex","SOLUSD",1767186894345,0.72,126.19,126.17,14.48]
["bitfinex","SOLUSD",1767186897167,0.67,126.23,126.18,3.16959905]
["bitfinex","SOLUSD",1767186897344,0.67,126.23,126.21,3.16959905]
["bitfinex","SOLUSD",1767186898524,0.67,126.22,126.21,3.16959905]
["bitfinex","SOLUSD",1767186899448,0.67,126.26,126.21,3.16959905]
["bitfinex","SOLUSD",1767186899622,5.93659311,126.25,126.23,3.16959905]
["bitfinex","SOLUSD",1767186899826,0.67,126.24,126.23,3.16959905]
["bitfinex","SOLUSD",1767186900032,0.67,126.24,126.22,3.16959905]
["bitfinex","SOLUSD",1767186900249,0.67,126.24,126.22,3.13961245]
["bitfinex","SOLUSD",1767186901958,8.59116412,126.25,126.23,3.16959905]
["bitfinex","SOLUSD",1767186902455,0.67,126.25,126.23,3.16959905]
["bitfinex","SOLUSD",1767186903554,0.67,126.25,126.24,3.16959905]
["bitfinex","SOLUSD",1767186903747,0.67,126.25,126.23,3.16959905]
["bitfinex","SOLUSD",1767186915170,0.67,126.25,126.2,85.20389669]
["bitfinex","SOLUSD",1767186915376,0.67,126.25,126.24,3.16959905]
["bitfinex","SOLUSD",1767186916094,0.67,126.28,126.24,3.16959905]
["bitfinex","SOLUSD",1767186916395,0.67,126.28,126.25,3.16959905]
["bitfinex","SOLUSD",1767186917062,19.79617073,126.29,126.25,3.16959905]
["bitfinex","SOLUSD",1767186917260,0.67,126.28,126.25,3.16959905]
["bitfinex","SOLUSD",1767186919786,0.69,126.27,126.25,3.16959905]
["bitfinex","SOLUSD",1767186921888,0.69,126.27,126.26,3.16959905]
["bitfinex","SOLUSD",1767186922396,0.69,126.27,126.25,3.16959905]
["bitfinex","SOLUSD",1767186928198,0.69,126.27,126.26,3.16959905]
["bitfinex","SOLUSD",1767186928983,7.91862884,126.29,126.26,3.16959905]
["bitfinex","SOLUSD",1767186931080,0.69,126.28,126.26,3.16959905]
["bitfinex","SOLUSD",1767186931274,8.01796872,126.3,126.27,3.16959905]
["bitfinex","SOLUSD",1767186931485,0.69,126.29,126.28,3.16959905]
["bitfinex","SOLUSD",1767186931780,0.69,126.29,126.28,3.13959906]
["bitfinex","SOLUSD",1767186932175,0.69,126.29,126.27,3.16959905]
["bitfinex","SOLUSD",1767186938123,0.69,126.29,126.26,15.14]
["bitfinex","SOLUSD",1767186938414,0.69,126.29,126.27,3.16959905]
["bitfinex","SOLUSD",1767186938912,0.69,126.29,126.26,15.14]
["bitfinex","SOLUSD",1767186939116,0.69,126.29,126.27,3.16959905]
["bitfinex","SOLUSD",1767186939411,0.69,126.29,126.26,18.30959905]
["bitfinex","SOLUSD",1767186941914,0.69,126.29,126.26,15.14]
["bitfinex","SOLUSD",1767186942207,8.60843594,126.29,126.26,18.30959905]
["bitfinex","SOLUSD",1767186944016,8.60843594,126.29,126.26,3.84959905]
["bitfinex","SOLUSD",1767186944317,0.69,126.29,126.26,3.84959905]
["bitfinex","SOLUSD",1767186946621,0.69,126.29,126.26,2.70571681]
["bitfinex","SOLUSD",1767186951017,7.91842646,126.29,126.26,2.02571681]
["bitfinex","SOLUSD",1767186951220,0.66,126.28,126.25,16.48571681]
["bitfinex","SOLUSD",1767186951420,0.66,126.28,126.24,17.17571681]
["bitfinex","SOLUSD",1767186951922,0.66,126.28,126.25,2.71571681]
["bitfinex","SOLUSD",1767186952935,8.57891939,126.28,126.25,2.71571681]
["bitfinex","SOLUSD",1767186953320,0.66,126.27,126.25,2.71571681]
["bitfinex","SOLUSD",1767186956243,0.66,126.27,126.24,14.46]
["bitfinex","SOLUSD",1767186956443,0.66,126.26,126.22,17.17571681]
["bitfinex","SOLUSD",1767186957224,0.66,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186959242,8.58020462,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767186961434,0.66,126.26,126.23,2.71571681]
["bitfinex","SOLUSD",1767186962353,0.66,126.26,126.24,2.71571681]
["bitfinex","SOLUSD",1767186968546,0.66,126.26,126.24,0.69]
["bitfinex","SOLUSD",1767186968738,0.66,126.26,126.24,2.71571681]
["bitfinex","SOLUSD",1767186971157,0.66,126.26,126.24,2.02571681]
["bitfinex","SOLUSD",1767186971556,0.66,126.28,126.24,2.71571681]
["bitfinex","SOLUSD",1767186971858,0.66,126.28,126.25,2.02571681]
["bitfinex","SOLUSD",1767186973253,8.57914248,126.28,126.24,2.71571681]
["bitfinex","SOLUSD",1767186973462,0.66,126.27,126.24,2.71571681]
["bitfinex","SOLUSD",1767186975064,0.66,126.26,126.22,69.48103458]
["bitfinex","SOLUSD",1767186975359,0.66,126.24,126.21,15.15]
["bitfinex","SOLUSD",1767186979058,0.66,126.24,126.21,14.46]
["bitfinex","SOLUSD",1767186979464,0.66,126.24,126.21,15.15]
["bitfinex","SOLUSD",1767186982363,0.66,126.24,126.21,14.46]
["bitfinex","SOLUSD",1767186982538,0.66,126.24,126.21,15.15]
["bitfinex","SOLUSD",1767186985170,0.66,126.24,126.21,17.17571681]
["bitfinex","SOLUSD",1767186991078,0.66,126.24,126.21,2.71571681]
["bitfinex","SOLUSD",1767186991279,0.66,126.24,126.21,17.17571681]
["bitfinex","SOLUSD",1767186996491,0.66,126.24,126.21,15.15]
["bitfinex","SOLUSD",1767186996694,0.66,126.24,126.22,2.02571681]
["bitfinex","SOLUSD",1767186997935,7.92048249,126.26,126.22,2.02571681]
["bitfinex","SOLUSD",1767186998192,0.7,126.25,126.23,2.02571681]
["bitfinex","SOLUSD",1767186999395,0.7,126.25,126.22,2.71571681]
["bitfinex","SOLUSD",1767187002797,0.7,126.25,126.23,2.02571681]
["bitfinex","SOLUSD",1767187003104,0.7,126.27,126.24,17.17571681]
["bitfinex","SOLUSD",1767187003290,0.7,126.27,126.24,15.15]
["bitfinex","SOLUSD",1767187004105,0.7,126.27,126.24,14.46]
["bitfinex","SOLUSD",1767187005504,8.61961056,126.27,126.24,16.48571681]
["bitfinex","SOLUSD",1767187005710,0.7,126.26,126.24,16.48571681]
["bitfinex","SOLUSD",1767187006491,0.7,126.26,126.24,17.62612431]
["bitfinex","SOLUSD",1767187007099,7.91961056,126.27,126.25,3.16612431]
["bitfinex","SOLUSD",1767187007100,0.7,126.27,126.25,3.16612431]
["bitfinex","SOLUSD",1767187007907,0.7,126.27,126.24,18.31612431]
["bitfinex","SOLUSD",1767187008213,0.7,126.27,126.24,15.15]
["bitfinex","SOLUSD",1767187008507,0.7,126.27,126.24,18.31612431]
["bitfinex","SOLUSD",1767187009017,0.7,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187010117,0.7,126.26,126.24,17.62612431]
["bitfinex","SOLUSD",1767187011317,0.7,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187016520,0.7,126.26,126.24,17.62612431]
["bitfinex","SOLUSD",1767187018924,0.7,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187019096,0.7,126.26,126.24,17.62612431]
["bitfinex","SOLUSD",1767187020623,0.7,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187020821,0.7,126.26,126.24,17.62612431]
["bitfinex","SOLUSD",1767187022018,0.7,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187022215,8.62016502,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187022624,8.62016502,126.26,126.24,17.62612431]
["bitfinex","SOLUSD",1767187025027,8.62016502,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187038140,0.66,126.25,126.22,14.46]
["bitfinex","SOLUSD",1767187038719,8.58096207,126.25,126.22,14.46]
["bitfinex","SOLUSD",1767187038932,8.58096207,126.25,126.22,15.15]
["bitfinex","SOLUSD",1767187039718,8.58096207,126.25,126.22,18.31612431]
["bitfinex","SOLUSD",1767187040735,8.58096207,126.25,126.23,3.85612431]
["bitfinex","SOLUSD",1767187041934,0.7,126.26,126.24,3.16612431]
["bitfinex","SOLUSD",1767187043424,0.7,126.26,126.24,3.85612431]
["bitfinex","SOLUSD",1767187046373,7.91916596,126.28,126.25,3.16612431]
["bitfinex","SOLUSD",1767187046520,20.49685986,126.29,126.26,3.85612431]
["bitfinex","SOLUSD",1767187046521,0.7,126.29,126.26,3.85612431]
["bitfinex","SOLUSD",1767187046717,5.94306148,126.28,126.26,3.85612431]
["bitfinex","SOLUSD",1767187046923,0.7,126.29,126.26,3.85612431]
["bitfinex","SOLUSD",1767187047146,5.94306148,126.28,126.26,3.85612431]
["bitfinex","SOLUSD",1767187047468,0.7,126.29,126.26,3.85612431]
["bitfinex","SOLUSD",1767187051854,0.7,126.29,126.27,3.16612431]
["bitfinex","SOLUSD",1767187052230,0.8,126.3,126.27,3.85612431]
["bitfinex","SOLUSD",1767187053159,0.8,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767187053466,0.8,126.3,126.27,3.85612431]
["bitfinex","SOLUSD",1767187054558,0.8,126.3,126.28,3.16612431]
["bitfinex","SOLUSD",1767187054928,0.8,126.3,126.28,3.85612431]
["bitfinex","SOLUSD",1767187058932,0.1,126.3,126.28,3.85612431]
["bitfinex","SOLUSD",1767187059656,0.1,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767187059840,0.1,126.3,126.28,3.85612431]
["bitfinex","SOLUSD",1767187061141,0.1,126.3,126.28,0.69]
["bitfinex","SOLUSD",1767187061353,0.1,126.3,126.28,3.85612431]
["bitfinex","SOLUSD",1767187061746,0.8,126.3,126.28,3.85612431]
["bitfinex","SOLUSD",1767187066561,0.8,126.3,126.28,2.71501983]
["bitfinex","SOLUSD",1767187070733,0.69,126.29,126.27,14.46]
["bitfinex","SOLUSD",1767187070936,0.69,126.29,126.27,16.48501983]
["bitfinex","SOLUSD",1767187071365,0.69,126.29,126.27,17.17501983]
["bitfinex","SOLUSD",1767187071562,8.60836989,126.29,126.27,14.46]
["bitfinex","SOLUSD",1767187073071,0.69,126.29,126.27,14.46]
["bitfinex","SOLUSD",1767187073273,0.69,126.29,126.27,16.48501983]
["bitfinex","SOLUSD",1767187076185,0.69,126.28,126.23,6.68103458]
["bitfinex","SOLUSD",1767187076476,0.69,126.28,126.24,0.69]
["bitfinex","SOLUSD",1767187076979,0.69,126.28,126.23,17.17501983]
["bitfinex","SOLUSD",1767187077155,8.60929335,126.28,126.23,17.17501983]
["bitfinex","SOLUSD",1767187077355,0.69,126.27,126.23,17.17501983]
["bitfinex","SOLUSD",1767187078575,0.69,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767187078967,0.69,126.27,126.24,2.71501983]
["bitfinex","SOLUSD",1767187079173,0.69,126.27,126.24,17.17501983]
["bitfinex","SOLUSD",1767187080178,7.91965857,126.27,126.24,16.48501983]
["bitfinex","SOLUSD",1767187080382,0.69,126.26,126.24,14.46]
["bitfinex","SOLUSD",1767187080870,0.69,126.26,126.24,15.15]
["bitfinex","SOLUSD",1767187081373,0.69,126.28,126.25,2.02501983]
["bitfinex","SOLUSD",1767187081572,0.69,126.28,126.26,2.71501983]
["bitfinex","SOLUSD",1767187084079,0.69,126.28,126.26,2.02501983]
["bitfinex","SOLUSD",1767187084882,0.69,126.28,126.25,2.71501983]
["bitfinex","SOLUSD",1767187088882,0.69,126.28,126.26,2.02501983]
["bitfinex","SOLUSD",1767187089062,0.69,126.28,126.25,2.71501983]
["bitfinex","SOLUSD",1767187089772,8.60894722,126.28,126.25,2.71501983]
["bitfinex","SOLUSD",1767187090596,0.69,126.27,126.25,2.71501983]
["bitfinex","SOLUSD",1767187091164,0.69,126.27,126.25,17.17501983]
["bitfinex","SOLUSD",1767187094094,0.69,126.27,126.25,2.71501983]
["bitfinex","SOLUSD",1767187094280,0.69,126.27,126.25,17.17501983]
["bitfinex","SOLUSD",1767187097997,0.69,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767187098198,0.69,126.25,126.22,15.15]
["bitfinex","SOLUSD",1767187098682,0.69,126.25,126.22,14.46]
["bitfinex","SOLUSD",1767187100216,0.69,126.24,126.22,14.46]
["bitfinex","SOLUSD",1767187100795,0.65946927,126.24,126.22,14.46]
["bitfinex","SOLUSD",1767187101710,8.58095673,126.24,126.22,14.46]
["bitfinex","SOLUSD",1767187103051,0.69,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767187103256,0.69,126.23,126.19,2.70501983]
["bitfinex","SOLUSD",1767187103433,2.02501983,126.23,126.19,2.70501983]
["bitfinex","SOLUSD",1767187103750,0.69,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767187105128,8.61274398,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767187105352,8.61274398,126.22,126.19,15.14]
["bitfinex","SOLUSD",1767187105849,0.69,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767187106058,0.69,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767187106350,0.69,126.2,126.17,15.14]
["bitfinex","SOLUSD",1767187108253,0.69,126.2,126.17,17.16501983]
["bitfinex","SOLUSD",1767187110974,7.92372523,126.21,126.18,2.02501983]
["bitfinex","SOLUSD",1767187111274,7.92372523,126.21,126.19,0.68]
["bitfinex","SOLUSD",1767187111448,8.61372523,126.21,126.18,2.02501983]
["bitfinex","SOLUSD",1767187111649,8.61372523,126.21,126.18,2.70501983]
["bitfinex","SOLUSD",1767187111849,0.69,126.2,126.18,2.70501983]
["bitfinex","SOLUSD",1767187112462,0.69,126.2,126.18,2.02501983]
["bitfinex","SOLUSD",1767187114071,0.69,126.2,126.18,2.70501983]
["bitfinex","SOLUSD",1767187114669,0.69,126.21,126.18,2.70501983]
["bitfinex","SOLUSD",1767187115560,0.69,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767187117865,0.69,126.22,126.2,0.68]
["bitfinex","SOLUSD",1767187118168,0.69,126.22,126.2,2.70501983]
["bitfinex","SOLUSD",1767187118362,0.69,126.22,126.2,2.02501983]
["bitfinex","SOLUSD",1767187119278,0.69,126.22,126.19,2.70501983]
["bitfinex","SOLUSD",1767187120359,14.46,126.26,126.21,2.70501983]
["bitfinex","SOLUSD",1767187120360,0.69,126.25,126.21,2.70501983]
["bitfinex","SOLUSD",1767187120671,0.69,126.24,126.21,2.70501983]
["bitfinex","SOLUSD",1767187120882,0.69,126.24,126.2,2.70501983]
["bitfinex","SOLUSD",1767187121057,0.69,126.24,126.2,17.18501983]
["bitfinex","SOLUSD",1767187121575,7.9217619,126.24,126.2,17.18501983]
["bitfinex","SOLUSD",1767187121782,0.69,126.23,126.2,17.18501983]
["bitfinex","SOLUSD",1767187125786,0.69,126.23,126.2,16.50501983]
["bitfinex","SOLUSD",1767187125970,0.69,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767187127081,0.69,126.23,126.2,16.50501983]
["bitfinex","SOLUSD",1767187127461,0.69,126.23,126.2,14.48]
["bitfinex","SOLUSD",1767187127981,0.69,126.23,126.2,15.16]
["bitfinex","SOLUSD",1767187128492,0.69,126.23,126.2,18.3279697]
["bitfinex","SOLUSD",1767187128985,0.66,126.24,126.21,3.8479697]
["bitfinex","SOLUSD",1767187134999,0.66,126.29,126.23,0.68]
["bitfinex","SOLUSD",1767187135304,0.66,126.27,126.24,18.3279697]
["bitfinex","SOLUSD",1767187136185,0.66,126.27,126.25,3.1679697]
["bitfinex","SOLUSD",1767187137874,0.66,126.27,126.25,3.8479697]
["bitfinex","SOLUSD",1767187138294,0.66,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187138599,0.66,126.29,126.25,3.8479697]
["bitfinex","SOLUSD",1767187138796,0.66,126.29,126.25,18.3279697]
["bitfinex","SOLUSD",1767187139473,0.66,126.28,126.25,18.3279697]
["bitfinex","SOLUSD",1767187140896,0.66,126.28,126.25,15.16]
["bitfinex","SOLUSD",1767187141091,0.66,126.28,126.25,18.3279697]
["bitfinex","SOLUSD",1767187142295,0.66,126.28,126.26,3.1679697]
["bitfinex","SOLUSD",1767187142484,8.5786186,126.29,126.26,3.8479697]
["bitfinex","SOLUSD",1767187142997,0.66,126.29,126.26,3.8479697]
["bitfinex","SOLUSD",1767187145698,8.57838896,126.29,126.26,3.8479697]
["bitfinex","SOLUSD",1767187146196,0.66,126.29,126.26,3.8479697]
["bitfinex","SOLUSD",1767187146694,8.0178809,126.3,126.28,3.8479697]
["bitfinex","SOLUSD",1767187146695,0.1,126.3,126.28,3.8479697]
["bitfinex","SOLUSD",1767187147075,0.76,126.3,126.28,3.8479697]
["bitfinex","SOLUSD",1767187147275,0.76,126.3,126.28,3.1679697]
["bitfinex","SOLUSD",1767187150592,0.76,126.3,126.28,3.8479697]
["bitfinex","SOLUSD",1767187150789,0.76,126.3,126.28,0.68]
["bitfinex","SOLUSD",1767187151098,0.76,126.3,126.28,3.8479697]
["bitfinex","SOLUSD",1767187151601,0.76,126.3,126.28,0.68]
["bitfinex","SOLUSD",1767187153201,0.76,126.3,126.27,3.1679697]
["bitfinex","SOLUSD",1767187153410,0.1,126.3,126.28,3.8479697]
["bitfinex","SOLUSD",1767187153780,0.1,126.3,126.28,0.68]
["bitfinex","SOLUSD",1767187153989,0.1,126.3,126.28,3.8479697]
["bitfinex","SOLUSD",1767187160411,0.1,126.3,126.29,3.1679697]
["bitfinex","SOLUSD",1767187160806,0.76,126.31,126.29,3.8279697]
["bitfinex","SOLUSD",1767187160997,0.1,126.31,126.3,3.1679697]
["bitfinex","SOLUSD",1767187161791,0.1,126.31,126.29,0.66]
["bitfinex","SOLUSD",1767187161792,0.1,126.31,126.29,3.8279697]
["bitfinex","SOLUSD",1767187161992,0.1,126.31,126.3,3.1679697]
["bitfinex","SOLUSD",1767187162207,0.1,126.31,126.29,3.8279697]
["bitfinex","SOLUSD",1767187162708,0.1,126.32,126.3,3.8279697]
["bitfinex","SOLUSD",1767187163391,0.1,126.32,126.28,77.26]
["bitfinex","SOLUSD",1767187163590,0.1,126.32,126.3,0.66]
["bitfinex","SOLUSD",1767187163814,0.1,126.32,126.3,3.8279697]
["bitfinex","SOLUSD",1767187170502,0.1,126.32,126.31,3.8279697]
["bitfinex","SOLUSD",1767187170708,0.1,126.32,126.31,0.66]
["bitfinex","SOLUSD",1767187170904,0.1,126.32,126.31,3.8279697]
["bitfinex","SOLUSD",1767187171113,0.1,126.33,126.31,0.66]
["bitfinex","SOLUSD",1767187171421,0.1,126.33,126.32,3.8279697]
["bitfinex","SOLUSD",1767187172496,0.1,126.33,126.32,3.1679697]
["bitfinex","SOLUSD",1767187175821,0.1,126.33,126.32,3.8279697]
["bitfinex","SOLUSD",1767187176013,0.1,126.33,126.31,14.46]
["bitfinex","SOLUSD",1767187176218,0.1,126.33,126.31,18.2879697]
["bitfinex","SOLUSD",1767187181528,0.1,126.33,126.31,15.12]
["bitfinex","SOLUSD",1767187181713,0.1,126.33,126.31,18.2879697]
["bitfinex","SOLUSD",1767187182731,0.75,126.35,126.32,3.8279697]
["bitfinex","SOLUSD",1767187182932,0.75,126.35,126.33,3.1679697]
["bitfinex","SOLUSD",1767187184430,0.65,126.34,126.31,0.66]
["bitfinex","SOLUSD",1767187184622,0.65,126.34,126.32,3.1679697]
["bitfinex","SOLUSD",1767187185014,0.65,126.34,126.31,0.66]
["bitfinex","SOLUSD",1767187185211,0.65,126.34,126.32,3.1679697]
["bitfinex","SOLUSD",1767187190615,0.65,126.34,126.32,2.02354029]
["bitfinex","SOLUSD",1767187192112,0.77,126.35,126.32,2.72354029]
["bitfinex","SOLUSD",1767187192312,0.77,126.35,126.33,2.02354029]
["bitfinex","SOLUSD",1767187192519,0.77,126.35,126.34,2.02354029]
["bitfinex","SOLUSD",1767187192520,0.1,126.35,126.34,2.02354029]
["bitfinex","SOLUSD",1767187192839,0.1,126.36,126.34,2.72354029]
["bitfinex","SOLUSD",1767187193082,0.1,126.36,126.35,2.02354029]
["bitfinex","SOLUSD",1767187193218,0.77,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187195239,0.77,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767187195435,0.77,126.37,126.36,1.2e-07]
["bitfinex","SOLUSD",1767187200745,0.77,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767187201044,0.77,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187202336,0.67,126.36,126.33,2.02354029]
["bitfinex","SOLUSD",1767187202546,0.67,126.35,126.33,2.02354029]
["bitfinex","SOLUSD",1767187203141,0.67,126.35,126.32,15.16]
["bitfinex","SOLUSD",1767187203345,0.67,126.35,126.33,2.02354029]
["bitfinex","SOLUSD",1767187207453,0.67,126.35,126.34,2.02354029]
["bitfinex","SOLUSD",1767187207841,8.01345002,126.37,126.35,0.7]
["bitfinex","SOLUSD",1767187208073,8.01345002,126.37,126.35,2.72354029]
["bitfinex","SOLUSD",1767187208244,0.77,126.37,126.36,2.02354029]
["bitfinex","SOLUSD",1767187209947,0.67,126.36,126.32,77.96]
["bitfinex","SOLUSD",1767187210150,0.67,126.36,126.32,17.18354029]
["bitfinex","SOLUSD",1767187210546,0.67,126.35,126.31,16.48354029]
["bitfinex","SOLUSD",1767187210732,0.67,126.35,126.31,17.18354029]
["bitfinex","SOLUSD",1767187212258,8.58455938,126.35,126.31,17.18354029]
["bitfinex","SOLUSD",1767187212448,0.67,126.34,126.31,17.18354029]
["bitfinex","SOLUSD",1767187213257,0.67,126.35,126.33,2.02354029]
["bitfinex","SOLUSD",1767187215656,8.68376707,126.37,126.34,2.72354029]
["bitfinex","SOLUSD",1767187216556,8.01376707,126.37,126.34,2.72354029]
["bitfinex","SOLUSD",1767187216739,0.67,126.36,126.34,2.72354029]
["bitfinex","SOLUSD",1767187218962,8.01376707,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187218963,0.1,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187219665,0.81,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187220066,0.81,126.37,126.34,15.13]
["bitfinex","SOLUSD",1767187220258,0.81,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187224261,0.1,126.37,126.35,2.68354029]
["bitfinex","SOLUSD",1767187224447,0.81,126.37,126.35,2.68354029]
["bitfinex","SOLUSD",1767187224959,0.81,126.37,126.35,0.66]
["bitfinex","SOLUSD",1767187225166,0.81,126.37,126.35,2.68354029]
["bitfinex","SOLUSD",1767187226065,0.1,126.37,126.35,2.68354029]
["bitfinex","SOLUSD",1767187228975,0.81,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187229267,0.81,126.37,126.34,17.14354029]
["bitfinex","SOLUSD",1767187229767,0.81,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187230969,8.01333838,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187231171,8.01333838,126.37,126.31,7.34103458]
["bitfinex","SOLUSD",1767187231172,0.71,126.36,126.31,7.34103458]
["bitfinex","SOLUSD",1767187231469,0.71,126.36,126.32,16.48354029]
["bitfinex","SOLUSD",1767187231764,0.71,126.36,126.32,17.14354029]
["bitfinex","SOLUSD",1767187232965,8.72333838,126.37,126.34,2.68354029]
["bitfinex","SOLUSD",1767187233365,0.71,126.36,126.34,2.68354029]
["bitfinex","SOLUSD",1767187239681,0.1,126.37,126.35,2.68354029]
["bitfinex","SOLUSD",1767187240177,0.81,126.37,126.35,2.02354029]
["bitfinex","SOLUSD",1767187241976,0.81,126.37,126.35,2.68354029]
["bitfinex","SOLUSD",1767187242155,0.1,126.37,126.36,2.02354029]
["bitfinex","SOLUSD",1767187242766,0.81,126.38,126.36,2.02354029]
["bitfinex","SOLUSD",1767187244979,0.1,126.39,126.37,2.02354029]
["bitfinex","SOLUSD",1767187245170,0.1,126.39,126.38,2.02354029]
["bitfinex","SOLUSD",1767187246083,0.81,126.39,126.37,2.02354029]
["bitfinex","SOLUSD",1767187247281,0.1,126.39,126.37,2.64354029]
["bitfinex","SOLUSD",1767187249059,0.1,126.39,126.38,2.02354029]
["bitfinex","SOLUSD",1767187250862,0.1,126.39,126.37,0.62]
["bitfinex","SOLUSD",1767187251160,0.1,126.39,126.38,2.02354029]
["bitfinex","SOLUSD",1767187252489,0.1,126.39,126.38,3.15914881]
["bitfinex","SOLUSD",1767187254586,0.1,126.39,126.37,0.62]
["bitfinex","SOLUSD",1767187254791,0.1,126.39,126.38,3.15914881]
["bitfinex","SOLUSD",1767187255480,0.1,126.39,126.38,3.77914881]
["bitfinex","SOLUSD",1767187255687,0.1,126.4,126.38,3.77914881]
["bitfinex","SOLUSD",1767187255980,0.82,126.4,126.38,3.77914881]
["bitfinex","SOLUSD",1767187256178,0.1,126.4,126.38,3.77914881]
["bitfinex","SOLUSD",1767187259894,0.72,126.39,126.36,0.62]
["bitfinex","SOLUSD",1767187260073,0.72,126.39,126.36,18.23914881]
["bitfinex","SOLUSD",1767187260274,0.72,126.39,126.36,3.77914881]
["bitfinex","SOLUSD",1767187260579,0.72,126.39,126.36,15.08]
["bitfinex","SOLUSD",1767187260965,0.72,126.39,126.36,14.46]
["bitfinex","SOLUSD",1767187261876,0.72,126.38,126.36,14.46]
["bitfinex","SOLUSD",1767187262383,0.72,126.38,126.35,66.57914881]
["bitfinex","SOLUSD",1767187264420,0.72,126.38,126.36,3.15914881]
["bitfinex","SOLUSD",1767187265820,8.7315148,126.4,126.37,3.15914881]
["bitfinex","SOLUSD",1767187265986,8.7315148,126.4,126.38,3.15914881]
["bitfinex","SOLUSD",1767187265987,0.82,126.4,126.38,3.15914881]
["bitfinex","SOLUSD",1767187266188,0.1,126.41,126.39,3.77914881]
["bitfinex","SOLUSD",1767187266512,0.1,126.41,126.4,3.13015556]
["bitfinex","SOLUSD",1767187267095,0.1,126.41,126.39,0.62]
["bitfinex","SOLUSD",1767187267302,0.1,126.41,126.4,3.15914881]
["bitfinex","SOLUSD",1767187267537,0.1,126.41,126.4,3.12977806]
["bitfinex","SOLUSD",1767187268084,0.82,126.42,126.4,3.12977806]
["bitfinex","SOLUSD",1767187268383,0.82,126.42,126.4,3.15914881]
["bitfinex","SOLUSD",1767187269209,0.82,126.42,126.39,0.62]
["bitfinex","SOLUSD",1767187269396,0.82,126.42,126.39,3.77914881]
["bitfinex","SOLUSD",1767187270798,0.82,126.42,126.4,3.15914881]
["bitfinex","SOLUSD",1767187279829,0.1,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187281530,0.1,126.42,126.41,3.15914881]
["bitfinex","SOLUSD",1767187281738,0.1,126.42,126.41,3.12857357]
["bitfinex","SOLUSD",1767187282609,0.78,126.42,126.41,3.0994977]
["bitfinex","SOLUSD",1767187282810,0.78,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187285642,0.78,126.42,126.39,3.77914881]
["bitfinex","SOLUSD",1767187286614,0.1,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187289045,0.1,126.42,126.4,0.62]
["bitfinex","SOLUSD",1767187289248,0.1,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187290046,0.78,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187293549,0.78,126.42,126.41,3.15914881]
["bitfinex","SOLUSD",1767187296252,0.78,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187297651,0.78,126.42,126.4,0.62]
["bitfinex","SOLUSD",1767187297851,0.78,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187298254,0.78,126.42,126.4,0.62]
["bitfinex","SOLUSD",1767187298641,0.78,126.42,126.4,3.77914881]
["bitfinex","SOLUSD",1767187299546,0.78,126.42,126.41,3.15914881]
["bitfinex","SOLUSD",1767187299741,0.78,126.45,126.42,0.62]
["bitfinex","SOLUSD",1767187299947,0.1,126.47,126.44,0.62]
["bitfinex","SOLUSD",1767187300142,0.1,126.47,126.45,3.15914881]
["bitfinex","SOLUSD",1767187300646,0.78,126.47,126.45,3.77914881]
["bitfinex","SOLUSD",1767187300848,0.78,126.47,126.45,0.62]
["bitfinex","SOLUSD",1767187301554,0.78,126.47,126.44,3.77914881]
["bitfinex","SOLUSD",1767187302425,0.78,126.47,126.45,0.62]
["bitfinex","SOLUSD",1767187306051,0.78,126.47,126.44,14.44]
["bitfinex","SOLUSD",1767187306257,0.68,126.46,126.44,14.44]
["bitfinex","SOLUSD",1767187306435,0.78,126.47,126.44,18.21914881]
["bitfinex","SOLUSD",1767187307853,0.68,126.45,126.42,0.62]
["bitfinex","SOLUSD",1767187308043,0.68,126.43,126.4,0.62]
["bitfinex","SOLUSD",1767187308243,0.68,126.43,126.4,15.06]
["bitfinex","SOLUSD",1767187309348,0.68,126.46,126.42,3.15914881]
["bitfinex","SOLUSD",1767187309753,0.68,126.45,126.41,3.77914881]
["bitfinex","SOLUSD",1767187309941,0.68,126.45,126.42,0.62]
["bitfinex","SOLUSD",1767187310474,0.68,126.45,126.4,77.24]
["bitfinex","SOLUSD",1767187310475,0.68,126.44,126.4,81.01914881]
["bitfinex","SOLUSD",1767187310773,0.68,126.44,126.4,80.39914881]
["bitfinex","SOLUSD",1767187310979,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187311468,0.68,126.44,126.4,80.39914881]
["bitfinex","SOLUSD",1767187311669,0.68,126.44,126.4,81.01914881]
["bitfinex","SOLUSD",1767187312842,0.68,126.44,126.41,3.15914881]
["bitfinex","SOLUSD",1767187313186,0.68,126.44,126.4,77.86]
["bitfinex","SOLUSD",1767187313365,0.68,126.44,126.41,3.15914881]
["bitfinex","SOLUSD",1767187313548,0.68,126.44,126.4,77.86]
["bitfinex","SOLUSD",1767187313749,0.68,126.44,126.41,3.15914881]
["bitfinex","SOLUSD",1767187314656,0.68,126.44,126.41,2.02079087]
["bitfinex","SOLUSD",1767187315060,0.68,126.44,126.4,77.86]
["bitfinex","SOLUSD",1767187315266,0.68,126.44,126.41,2.02079087]
["bitfinex","SOLUSD",1767187318159,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187318461,0.68,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187319976,0.68,126.44,126.41,2.02079087]
["bitfinex","SOLUSD",1767187320150,0.68,126.44,126.4,77.24]
["bitfinex","SOLUSD",1767187320151,0.68,126.43,126.4,14.44]
["bitfinex","SOLUSD",1767187320474,0.68,126.43,126.4,16.46079087]
["bitfinex","SOLUSD",1767187321874,0.68,126.43,126.4,17.08079087]
["bitfinex","SOLUSD",1767187322171,0.68,126.43,126.41,2.02079087]
["bitfinex","SOLUSD",1767187323177,0.68,126.43,126.41,2.64079087]
["bitfinex","SOLUSD",1767187323473,0.68,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187324673,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187324880,0.68,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187329879,0.68,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187330053,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187330260,0.68,126.44,126.41,2.02079087]
["bitfinex","SOLUSD",1767187330878,0.68,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187331070,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187331270,0.68,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187333385,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187333562,0.68,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187334885,0.68,126.44,126.43,2.02079087]
["bitfinex","SOLUSD",1767187335077,0.68,126.44,126.42,0.62]
["bitfinex","SOLUSD",1767187335278,0.68,126.44,126.43,2.02079087]
["bitfinex","SOLUSD",1767187337164,0.68,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187340466,0.68,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187340790,8.58912009,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187340963,0.68,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187343991,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187344289,0.68,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187348094,7.90763877,126.46,126.42,2.64079087]
["bitfinex","SOLUSD",1767187348395,0.71,126.45,126.42,2.64079087]
["bitfinex","SOLUSD",1767187348566,0.71,126.45,126.42,2.02079087]
["bitfinex","SOLUSD",1767187350191,0.71,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187352392,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187352574,0.71,126.44,126.42,2.02079087]
["bitfinex","SOLUSD",1767187353580,0.71,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187358497,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187358690,0.71,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187359199,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187359373,0.71,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187360598,0.71,126.44,126.41,2.02079087]
["bitfinex","SOLUSD",1767187363488,0.71,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187370114,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187370314,0.71,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187373238,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187373424,0.71,126.44,126.41,2.64079087]
["bitfinex","SOLUSD",1767187376594,0.71,126.44,126.41,3.77731997]
["bitfinex","SOLUSD",1767187377522,0.71,126.44,126.42,3.15731997]
["bitfinex","SOLUSD",1767187378322,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187378524,0.71,126.44,126.42,3.15731997]
["bitfinex","SOLUSD",1767187380922,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187381126,0.71,126.44,126.41,3.77731997]
["bitfinex","SOLUSD",1767187382812,0.71,126.44,126.42,3.15731997]
["bitfinex","SOLUSD",1767187387631,0.71,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187388132,0.71,126.44,126.42,3.15731997]
["bitfinex","SOLUSD",1767187400743,0.71,126.44,126.41,15.06]
["bitfinex","SOLUSD",1767187400935,0.71,126.44,126.42,3.15731997]
["bitfinex","SOLUSD",1767187402943,0.71,126.44,126.41,15.06]
["bitfinex","SOLUSD",1767187403236,0.71,126.44,126.42,3.15731997]
["bitfinex","SOLUSD",1767187405445,0.71,126.44,126.41,15.06]
["bitfinex","SOLUSD",1767187405644,0.71,126.44,126.42,3.15731997]
["bitfinex","SOLUSD",1767187406746,0.71,126.44,126.41,18.21731997]
["bitfinex","SOLUSD",1767187407447,7.90924714,126.44,126.41,14.44]
["bitfinex","SOLUSD",1767187407744,0.7,126.42,126.38,81.01731997]
["bitfinex","SOLUSD",1767187408044,0.7,126.42,126.39,3.15731997]
["bitfinex","SOLUSD",1767187408221,0.7,126.42,126.39,3.77731997]
["bitfinex","SOLUSD",1767187408645,0.7,126.42,126.39,0.62]
["bitfinex","SOLUSD",1767187408834,0.7,126.42,126.39,3.15731997]
["bitfinex","SOLUSD",1767187409031,0.7,126.42,126.38,18.21731997]
["bitfinex","SOLUSD",1767187409246,0.7,126.42,126.38,15.06]
["bitfinex","SOLUSD",1767187409424,0.7,126.42,126.38,18.21731997]
["bitfinex","SOLUSD",1767187409747,0.7,126.4,126.38,17.59731997]
["bitfinex","SOLUSD",1767187410045,0.7,126.4,126.38,14.44]
["bitfinex","SOLUSD",1767187411448,0.7,126.4,126.37,3.15731997]
["bitfinex","SOLUSD",1767187411449,0.7,126.39,126.37,3.15731997]
["bitfinex","SOLUSD",1767187412358,0.7,126.39,126.36,17.59731997]
["bitfinex","SOLUSD",1767187412838,0.7,126.39,126.36,3.15731997]
["bitfinex","SOLUSD",1767187413037,0.7,126.39,126.36,14.44]
["bitfinex","SOLUSD",1767187413248,0.7,126.39,126.36,17.59731997]
["bitfinex","SOLUSD",1767187413436,0.7,126.39,126.36,18.21731997]
["bitfinex","SOLUSD",1767187414147,0.7,126.39,126.37,3.15731997]
["bitfinex","SOLUSD",1767187414348,0.7,126.39,126.36,15.06]
["bitfinex","SOLUSD",1767187414651,0.7,126.39,126.37,3.15731997]
["bitfinex","SOLUSD",1767187415227,0.7,126.39,126.36,18.21731997]
["bitfinex","SOLUSD",1767187415647,0.7,126.39,126.36,15.06]
["bitfinex","SOLUSD",1767187415854,0.7,126.39,126.36,18.21731997]
["bitfinex","SOLUSD",1767187416658,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187417457,0.7,126.39,126.36,3.77731997]
["bitfinex","SOLUSD",1767187417631,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187418332,0.7,126.39,126.37,3.15731997]
["bitfinex","SOLUSD",1767187418949,0.7,126.39,126.36,15.08]
["bitfinex","SOLUSD",1767187419145,0.7,126.39,126.37,3.15731997]
["bitfinex","SOLUSD",1767187420059,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187420355,0.7,126.39,126.36,3.77731997]
["bitfinex","SOLUSD",1767187420550,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187420944,0.7,126.39,126.36,3.77731997]
["bitfinex","SOLUSD",1767187421151,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187421933,0.7,126.39,126.36,15.08]
["bitfinex","SOLUSD",1767187422129,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187423751,0.7,126.39,126.36,15.08]
["bitfinex","SOLUSD",1767187423936,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187424955,0.7,126.39,126.36,3.77731997]
["bitfinex","SOLUSD",1767187425148,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187426241,0.7,126.39,126.37,0.62]
["bitfinex","SOLUSD",1767187428769,0.7,126.39,126.36,17.61731997]
["bitfinex","SOLUSD",1767187428963,0.7,126.39,126.36,18.23731997]
["bitfinex","SOLUSD",1767187432573,19.7744668,126.43,126.39,0.62]
["bitfinex","SOLUSD",1767187432574,8.58965784,126.43,126.39,0.62]
["bitfinex","SOLUSD",1767187432746,8.58965784,126.43,126.36,25.53102986]
["bitfinex","SOLUSD",1767187432747,0.68,126.45,126.42,3.15731997]
["bitfinex","SOLUSD",1767187433079,0.68,126.45,126.41,3.77731997]
["bitfinex","SOLUSD",1767187433660,7.90848305,126.45,126.41,3.77731997]
["bitfinex","SOLUSD",1767187433973,0.68,126.44,126.41,3.77731997]
["bitfinex","SOLUSD",1767187435174,0.68,126.44,126.41,0.62]
["bitfinex","SOLUSD",1767187435357,0.68,126.44,126.41,3.77731997]
["bitfinex","SOLUSD",1767187435873,0.68,126.43,126.4,14.46]
["bitfinex","SOLUSD",1767187436252,0.68,126.42,126.4,14.46]
["bitfinex","SOLUSD",1767187436456,0.68,126.42,126.39,2.02173908]
["bitfinex","SOLUSD",1767187437177,8.59048523,126.42,126.38,15.08]
["bitfinex","SOLUSD",1767187437379,0.68,126.41,126.39,2.02173908]
["bitfinex","SOLUSD",1767187438052,0.68,126.41,126.39,2.64173908]
["bitfinex","SOLUSD",1767187440275,0.68,126.41,126.39,0.62]
["bitfinex","SOLUSD",1767187440470,0.68,126.41,126.39,2.64173908]
["bitfinex","SOLUSD",1767187441672,0.68,126.41,126.38,16.48173908]
["bitfinex","SOLUSD",1767187442356,0.68,126.41,126.39,2.02173908]
["bitfinex","SOLUSD",1767187444353,0.68,126.41,126.38,17.10173908]
["bitfinex","SOLUSD",1767187445075,0.68,126.41,126.37,2.02173908]
["bitfinex","SOLUSD",1767187445076,0.68,126.4,126.37,2.02173908]
["bitfinex","SOLUSD",1767187445373,0.68,126.4,126.38,14.46]
["bitfinex","SOLUSD",1767187446377,8.59146043,126.4,126.37,2.64173908]
["bitfinex","SOLUSD",1767187446593,0.68,126.39,126.36,16.48173908]
["bitfinex","SOLUSD",1767187446767,0.65001717,126.39,126.36,14.46]
["bitfinex","SOLUSD",1767187446953,0.65001717,126.39,126.36,16.48173908]
["bitfinex","SOLUSD",1767187447265,0.65001717,126.39,126.36,17.13173908]
["bitfinex","SOLUSD",1767187448155,8.56233274,126.39,126.36,17.13173908]
["bitfinex","SOLUSD",1767187449565,7.91146033,126.4,126.37,2.02173908]
["bitfinex","SOLUSD",1767187449883,7.91146033,126.4,126.38,0.65]
["bitfinex","SOLUSD",1767187450054,0.68,126.41,126.38,2.67173908]
["bitfinex","SOLUSD",1767187450690,0.68,126.41,126.38,2.02173908]
["bitfinex","SOLUSD",1767187454378,0.68,126.4,126.38,2.02173908]
["bitfinex","SOLUSD",1767187454979,0.68,126.39,126.37,16.48173908]
["bitfinex","SOLUSD",1767187455995,0.68,126.39,126.37,17.13173908]
["bitfinex","SOLUSD",1767187456390,7.91151464,126.4,126.37,17.13173908]
["bitfinex","SOLUSD",1767187456692,0.68,126.4,126.38,2.02173908]
["bitfinex","SOLUSD",1767187459781,0.68,126.4,126.37,17.13173908]
["bitfinex","SOLUSD",1767187461898,0.68,126.4,126.37,0.65]
["bitfinex","SOLUSD",1767187462198,0.68,126.4,126.37,17.13173908]
["bitfinex","SOLUSD",1767187462396,7.91140014,126.4,126.37,17.13173908]
["bitfinex","SOLUSD",1767187462893,0.66,126.39,126.37,17.13173908]
["bitfinex","SOLUSD",1767187463693,8.57204122,126.39,126.37,14.46]
["bitfinex","SOLUSD",1767187465388,0.66,126.38,126.37,14.46]
["bitfinex","SOLUSD",1767187467912,8.57204122,126.39,126.37,14.46]
["bitfinex","SOLUSD",1767187468403,7.91204122,126.39,126.37,14.46]
["bitfinex","SOLUSD",1767187468615,8.57204122,126.39,126.37,14.46]
["bitfinex","SOLUSD",1767187468778,8.57204122,126.39,126.33,79.97173908]
["bitfinex","SOLUSD",1767187468779,0.66,126.37,126.33,79.97173908]
["bitfinex","SOLUSD",1767187469188,0.66,126.37,126.33,77.95]
["bitfinex","SOLUSD",1767187469505,0.66,126.37,126.34,0.69]
["bitfinex","SOLUSD",1767187474211,0.66,126.37,126.34,2.71173908]
["bitfinex","SOLUSD",1767187475513,0.66,126.37,126.35,0.69]
["bitfinex","SOLUSD",1767187475710,7.9113924,126.4,126.36,2.02173908]
["bitfinex","SOLUSD",1767187475888,8.5713924,126.4,126.38,2.02173908]
["bitfinex","SOLUSD",1767187476086,8.5713924,126.4,126.37,2.71173908]
["bitfinex","SOLUSD",1767187476288,0.66,126.4,126.37,2.71173908]
["bitfinex","SOLUSD",1767187476689,0.66,126.4,126.37,2.02173908]
["bitfinex","SOLUSD",1767187477000,8.57146558,126.4,126.37,2.71173908]
["bitfinex","SOLUSD",1767187480200,0.66,126.4,126.37,2.71173908]
["bitfinex","SOLUSD",1767187480619,22.45480389,126.44,126.39,2.71173908]
["bitfinex","SOLUSD",1767187480802,13.83078223,126.43,126.39,2.71173908]
["bitfinex","SOLUSD",1767187481001,5.92126709,126.42,126.39,2.71173908]
["bitfinex","SOLUSD",1767187481196,8.56951514,126.43,126.39,2.71173908]
["bitfinex","SOLUSD",1767187481398,6.58170828,126.42,126.39,2.71173908]
["bitfinex","SOLUSD",1767187481603,0.66,126.42,126.39,2.71173908]
["bitfinex","SOLUSD",1767187481811,0.66,126.42,126.37,0.69]
["bitfinex","SOLUSD",1767187482010,0.66,126.41,126.37,17.17173908]
["bitfinex","SOLUSD",1767187482214,0.66,126.41,126.37,16.48173908]
["bitfinex","SOLUSD",1767187482394,0.66,126.41,126.38,0.69]
["bitfinex","SOLUSD",1767187483419,0.66,126.41,126.38,2.71173908]
["bitfinex","SOLUSD",1767187491517,0.66,126.41,126.38,0.69]
["bitfinex","SOLUSD",1767187491719,0.66,126.41,126.38,2.71173908]
["bitfinex","SOLUSD",1767187493928,7.91063536,126.42,126.39,0.67]
["bitfinex","SOLUSD",1767187494106,0.7,126.41,126.38,0.67]
["bitfinex","SOLUSD",1767187496541,8.61086758,126.41,126.38,0.67]
["bitfinex","SOLUSD",1767187497611,8.61150422,126.4,126.37,15.13]
["bitfinex","SOLUSD",1767187498637,7.91150422,126.4,126.37,15.13]
["bitfinex","SOLUSD",1767187498812,0.7,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767187501930,8.61214293,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767187502226,0.7,126.38,126.35,15.13]
["bitfinex","SOLUSD",1767187502612,0.7,126.38,126.35,18.28936174]
["bitfinex","SOLUSD",1767187502812,0.7,126.38,126.36,0.67]
["bitfinex","SOLUSD",1767187503203,11.77150467,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767187503631,0.7,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767187503835,8.61169034,126.4,126.37,0.67]
["bitfinex","SOLUSD",1767187504018,8.61169034,126.4,126.37,3.82936174]
["bitfinex","SOLUSD",1767187504341,0.7,126.39,126.37,0.67]
["bitfinex","SOLUSD",1767187506242,0.7,126.39,126.36,3.82936174]
["bitfinex","SOLUSD",1767187507343,0.7,126.39,126.37,0.67]
["bitfinex","SOLUSD",1767187508939,0.7,126.39,126.35,77.26]
["bitfinex","SOLUSD",1767187509126,0.7,126.38,126.35,77.26]
["bitfinex","SOLUSD",1767187509324,0.7,126.38,126.35,63.47]
["bitfinex","SOLUSD",1767187509835,0.7,126.38,126.35,66.62936174]
["bitfinex","SOLUSD",1767187510132,0.7,126.38,126.35,65.95936174]
["bitfinex","SOLUSD",1767187510333,8.61204387,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767187523146,7.91204387,126.39,126.36,0.67]
["bitfinex","SOLUSD",1767187523391,0.71,126.38,126.35,3.87936174]
["bitfinex","SOLUSD",1767187523646,0.71,126.38,126.36,0.72]
["bitfinex","SOLUSD",1767187523831,8.62204387,126.39,126.36,0.72]
["bitfinex","SOLUSD",1767187533159,19.77561977,126.42,126.36,3.87936174]
["bitfinex","SOLUSD",1767187533332,5.92821682,126.41,126.4,0.71]
["bitfinex","SOLUSD",1767187533659,3.15936174,126.45,126.41,0.71]
["bitfinex","SOLUSD",1767187533831,3.15936174,126.45,126.41,3.86936174]
["bitfinex","SOLUSD",1767187533832,6.58690587,126.44,126.41,3.86936174]
["bitfinex","SOLUSD",1767187534032,0.66,126.44,126.41,3.86936174]
["bitfinex","SOLUSD",1767187534231,5.92744519,126.43,126.41,3.86936174]
["bitfinex","SOLUSD",1767187534532,8.5688899,126.44,126.41,3.86936174]
["bitfinex","SOLUSD",1767187535667,8.5688899,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767187535965,8.5688899,126.44,126.41,3.86936174]
["bitfinex","SOLUSD",1767187539972,8.5688899,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767187540152,8.5688899,126.44,126.41,3.86936174]
["bitfinex","SOLUSD",1767187547276,7.90799212,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767187547477,0.66,126.45,126.43,3.86936174]
["bitfinex","SOLUSD",1767187548969,8.56828398,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767187549165,8.56828398,126.45,126.39,77.26]
["bitfinex","SOLUSD",1767187549351,8.56828398,126.45,126.42,0.72]
["bitfinex","SOLUSD",1767187549975,0.65,126.44,126.4,0.72]
["bitfinex","SOLUSD",1767187550273,0.65,126.43,126.4,3.87936174]
["bitfinex","SOLUSD",1767187550446,0.65,126.42,126.4,3.87936174]
["bitfinex","SOLUSD",1767187550646,0.65,126.42,126.4,0.72]
["bitfinex","SOLUSD",1767187551277,8.55964199,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767187553877,11.71900373,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767187554373,8.55964199,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767187554976,0.65,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767187555273,8.55917557,126.44,126.41,0.72]
["bitfinex","SOLUSD",1767187562675,0.65,126.46,126.43,2.74127236]
["bitfinex","SOLUSD",1767187562876,0.75,126.47,126.44,2.74127236]
["bitfinex","SOLUSD",1767187563753,0.1,126.47,126.45,2.74127236]
["bitfinex","SOLUSD",1767187565385,0.75,126.47,126.45,2.74127236]
["bitfinex","SOLUSD",1767187566387,0.1,126.47,126.45,2.74127236]
["bitfinex","SOLUSD",1767187567275,0.1,126.47,126.45,0.72]
["bitfinex","SOLUSD",1767187567596,0.1,126.47,126.45,2.74127236]
["bitfinex","SOLUSD",1767187567806,0.1,126.47,126.46,2.74127236]
["bitfinex","SOLUSD",1767187568302,0.1,126.47,126.46,0.72]
["bitfinex","SOLUSD",1767187569469,0.1,126.47,126.46,2.74127236]
["bitfinex","SOLUSD",1767187572390,0.1,126.47,126.46,0.72]
["bitfinex","SOLUSD",1767187587112,0.1,126.47,126.46,0.68963174]
["bitfinex","SOLUSD",1767187588685,0.1,126.47,126.46,0.66000001]
["bitfinex","SOLUSD",1767187589307,0.81,126.47,126.43,2.02127236]
["bitfinex","SOLUSD",1767187589509,0.81,126.47,126.42,14.44]
["bitfinex","SOLUSD",1767187589716,0.81,126.47,126.43,2.02127236]
["bitfinex","SOLUSD",1767187590714,8.7170384,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767187594022,0.81,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767187598444,0.81,126.47,126.44,2.68127236]
["bitfinex","SOLUSD",1767187600025,0.81,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767187600324,0.81,126.47,126.44,2.68127236]
["bitfinex","SOLUSD",1767187601927,0.1,126.47,126.45,0.66]
["bitfinex","SOLUSD",1767187606904,0.1,126.47,126.46,0.66]
["bitfinex","SOLUSD",1767187607511,6.03225433,126.47,126.46,0.66]
["bitfinex","SOLUSD",1767187608635,0.71,126.49,126.47,0.59]
["bitfinex","SOLUSD",1767187609726,0.71,126.49,126.46,2.61127236]
["bitfinex","SOLUSD",1767187615134,0.71,126.49,126.46,17.05127236]
["bitfinex","SOLUSD",1767187618542,0.71,126.49,126.46,18.18486354]
["bitfinex","SOLUSD",1767187624541,0.71,126.49,126.46,15.03]
["bitfinex","SOLUSD",1767187624746,0.71,126.49,126.46,18.18486354]
["bitfinex","SOLUSD",1767187626014,8.67538162,126.5,126.47,0.59]
["bitfinex","SOLUSD",1767187626243,0.67,126.49,126.46,17.59486354]
["bitfinex","SOLUSD",1767187626451,0.67,126.49,126.46,18.18486354]
["bitfinex","SOLUSD",1767187631143,19.86037599,126.52,126.49,0.49]
["bitfinex","SOLUSD",1767187631144,0.1,126.52,126.49,0.49]
["bitfinex","SOLUSD",1767187631326,0.1,126.55,126.54,3.25757472]
["bitfinex","SOLUSD",1767187631533,13.92208964,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767187631844,8.00201501,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767187632430,8.00201501,126.55,126.52,3.83486354]
["bitfinex","SOLUSD",1767187632629,0.1,126.55,126.52,3.83486354]
["bitfinex","SOLUSD",1767187633352,0.67,126.54,126.52,3.83486354]
["bitfinex","SOLUSD",1767187633730,0.77,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767187634750,8.00209925,126.55,126.51,3.15486354]
["bitfinex","SOLUSD",1767187634951,0.67,126.54,126.51,3.83486354]
["bitfinex","SOLUSD",1767187636056,0.67,126.54,126.52,3.15486354]
["bitfinex","SOLUSD",1767187637947,0.67,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767187638149,0.67,126.54,126.52,3.15486354]
["bitfinex","SOLUSD",1767187642670,0.76,126.55,126.53,3.82486354]
["bitfinex","SOLUSD",1767187642839,0.76,126.55,126.54,3.15486354]
["bitfinex","SOLUSD",1767187643038,0.76,126.55,126.53,3.82486354]
["bitfinex","SOLUSD",1767187644658,0.66,126.54,126.52,0.67]
["bitfinex","SOLUSD",1767187644866,0.66,126.54,126.52,3.82486354]
["bitfinex","SOLUSD",1767187646169,0.66,126.54,126.52,0.67]
["bitfinex","SOLUSD",1767187655348,8.66205775,126.55,126.52,0.67]
["bitfinex","SOLUSD",1767187657479,8.66205775,126.55,126.52,3.82486354]
["bitfinex","SOLUSD",1767187659349,0.76,126.55,126.52,3.82486354]
["bitfinex","SOLUSD",1767187659953,0.1,126.55,126.53,3.82486354]
["bitfinex","SOLUSD",1767187661874,0.76,126.55,126.53,0.67]
["bitfinex","SOLUSD",1767187666385,0.76,126.55,126.52,3.82486354]
["bitfinex","SOLUSD",1767187668197,0.76,126.55,126.52,0.67]
["bitfinex","SOLUSD",1767187668498,0.76,126.55,126.52,3.82486354]
["bitfinex","SOLUSD",1767187678509,0.76,126.55,126.52,2.68740559]
["bitfinex","SOLUSD",1767187681473,0.76,126.55,126.52,0.67]
["bitfinex","SOLUSD",1767187681800,0.76,126.55,126.52,2.68740559]
["bitfinex","SOLUSD",1767187687211,0.1,126.55,126.52,2.01740559]
["bitfinex","SOLUSD",1767187688805,0.1,126.55,126.5,83.892289]
["bitfinex","SOLUSD",1767187689003,0.1,126.55,126.52,2.01740559]
["bitfinex","SOLUSD",1767187694393,0.1,126.55,126.53,2.01740559]
["bitfinex","SOLUSD",1767187698823,0.1,126.55,126.52,2.01740559]
["bitfinex","SOLUSD",1767187706331,0.1,126.55,126.5,83.892289]
["bitfinex","SOLUSD",1767187706629,0.1,126.55,126.52,2.01740559]
["bitfinex","SOLUSD",1767187721028,0.1,126.55,126.5,69.452289]
["bitfinex","SOLUSD",1767187721339,5.93634856,126.54,126.51,2.01740559]
["bitfinex","SOLUSD",1767187721642,0.1,126.55,126.51,2.01740559]
["bitfinex","SOLUSD",1767187721943,5.93461698,126.54,126.51,2.01740559]
["bitfinex","SOLUSD",1767187722145,0.1,126.55,126.51,2.01740559]
["bitfinex","SOLUSD",1767187722525,2.01740559,126.52,126.47,8.66969459]
["bitfinex","SOLUSD",1767187723050,2.01740559,126.52,126.48,2.01740559]
["bitfinex","SOLUSD",1767187723347,2.01740559,126.52,126.44,19.95529]
["bitfinex","SOLUSD",1767187723348,2.01740559,126.51,126.46,6.652289]
["bitfinex","SOLUSD",1767187723545,2.01740559,126.49,126.44,69.452289]
["bitfinex","SOLUSD",1767187723721,2.01740559,126.48,126.43,6.652289]
["bitfinex","SOLUSD",1767187723924,2.01740559,126.51,126.46,2.01740559]
["bitfinex","SOLUSD",1767187724219,5.93182638,126.5,126.46,2.01740559]
["bitfinex","SOLUSD",1767187724424,2.01740559,126.51,126.46,2.01740559]
["bitfinex","SOLUSD",1767187724624,7.90513833,126.5,126.46,2.01740559]
["bitfinex","SOLUSD",1767187724926,9.92254392,126.5,126.43,6.652289]
["bitfinex","SOLUSD",1767187725237,9.92254392,126.5,126.45,2.01740559]
["bitfinex","SOLUSD",1767187728426,27.66798417,126.5,126.44,2.01740559]
["bitfinex","SOLUSD",1767187728848,2.01740559,126.49,126.44,2.01740559]
["bitfinex","SOLUSD",1767187729539,9.92337127,126.49,126.44,2.01740559]
["bitfinex","SOLUSD",1767187730238,2.01740559,126.48,126.42,69.452289]
["bitfinex","SOLUSD",1767187730430,9.92337127,126.49,126.44,2.01740559]
["bitfinex","SOLUSD",1767187731547,9.92337127,126.49,126.43,2.01740559]
["bitfinex","SOLUSD",1767187731548,2.01740559,126.48,126.43,2.01740559]
["bitfinex","SOLUSD",1767187731731,2.01740559,126.47,126.42,64.81740559]
["bitfinex","SOLUSD",1767187732139,27.67037393,126.49,126.42,64.81740559]
["bitfinex","SOLUSD",1767187732336,2.01740559,126.48,126.43,2.01740559]
["bitfinex","SOLUSD",1767187733332,2.01740559,126.47,126.42,64.81740559]
["bitfinex","SOLUSD",1767187733534,9.92469748,126.47,126.42,64.81740559]
["bitfinex","SOLUSD",1767187735354,2.01740559,126.45,126.4,2.01740559]
["bitfinex","SOLUSD",1767187735755,27.67482569,126.47,126.41,2.01740559]
["bitfinex","SOLUSD",1767187735936,2.01740559,126.45,126.41,2.01740559]
["bitfinex","SOLUSD",1767187737239,9.92575676,126.45,126.41,2.01740559]
["bitfinex","SOLUSD",1767187737948,7.90835117,126.45,126.41,2.01740559]
["bitfinex","SOLUSD",1767187738238,9.92575676,126.45,126.41,2.01740559]
["bitfinex","SOLUSD",1767187738443,9.92575676,126.45,126.4,2.01740559]
["bitfinex","SOLUSD",1767187740146,9.92575676,126.45,126.39,2.21740559]
["bitfinex","SOLUSD",1767187740547,11.06657095,126.45,126.39,3.35821978]
["bitfinex","SOLUSD",1767187741665,3.15821978,126.44,126.39,3.35821978]
["bitfinex","SOLUSD",1767187742261,27.67454732,126.47,126.39,0.2]
["bitfinex","SOLUSD",1767187742460,3.15821978,126.44,126.39,3.35821978]
["bitfinex","SOLUSD",1767187742666,3.15821978,126.44,126.39,0.2]
["bitfinex","SOLUSD",1767187742866,3.15821978,126.44,126.39,3.35821978]
["bitfinex","SOLUSD",1767187745272,7.9085118,126.45,126.39,3.35821978]
["bitfinex","SOLUSD",1767187745458,3.15821978,126.44,126.39,66.15821978]
["bitfinex","SOLUSD",1767187746269,27.67454732,126.47,126.39,66.15821978]
["bitfinex","SOLUSD",1767187746465,3.15821978,126.44,126.39,66.15821978]
["bitfinex","SOLUSD",1767187748974,3.15821978,126.44,126.39,63.0]
["bitfinex","SOLUSD",1767187749163,3.15821978,126.44,126.39,66.15821978]
["bitfinex","SOLUSD",1767187750172,11.06724304,126.44,126.39,66.15821978]
["bitfinex","SOLUSD",1767187750875,3.15821978,126.43,126.39,63.0]
["bitfinex","SOLUSD",1767187751077,3.15821978,126.43,126.39,0.2]
["bitfinex","SOLUSD",1767187753964,11.0679369,126.43,126.39,0.2]
["bitfinex","SOLUSD",1767187755494,11.0679369,126.43,126.33,7.48741358]
["bitfinex","SOLUSD",1767187755495,3.15821978,126.4,126.33,7.48741358]
["bitfinex","SOLUSD",1767187755657,3.15821978,126.38,126.33,0.2]
["bitfinex","SOLUSD",1767187756160,11.07108167,126.38,126.33,0.2]
["bitfinex","SOLUSD",1767187760279,3.15821978,126.42,126.33,0.2]
["bitfinex","SOLUSD",1767187760280,11.07173706,126.37,126.33,0.2]
["bitfinex","SOLUSD",1767187760781,3.15821978,126.36,126.33,0.2]
["bitfinex","SOLUSD",1767187763682,11.07219462,126.36,126.33,0.2]
["bitfinex","SOLUSD",1767187763880,3.15821978,126.36,126.33,0.2]
["bitfinex","SOLUSD",1767187780406,3.15821978,126.35,126.33,0.2]
["bitfinex","SOLUSD",1767187786313,3.15821978,126.36,126.33,0.2]
["bitfinex","SOLUSD",1767187787512,3.15821978,126.35,126.33,0.2]
["bitfinex","SOLUSD",1767187790316,19.77848101,126.4,126.33,0.2]
["bitfinex","SOLUSD",1767187790609,3.15821978,126.37,126.33,0.2]
["bitfinex","SOLUSD",1767187791417,19.78049165,126.39,126.33,0.2]
["bitfinex","SOLUSD",1767187791592,3.15821978,126.37,126.33,0.2]
["bitfinex","SOLUSD",1767187792521,3.15821978,126.36,126.33,0.2]
["bitfinex","SOLUSD",1767187793718,7.91379407,126.37,126.33,0.2]
["bitfinex","SOLUSD",1767187793924,3.15821978,126.36,126.33,0.2]
["bitfinex","SOLUSD",1767187796004,11.07201385,126.37,126.33,0.2]
["bitfinex","SOLUSD",1767187798711,3.15821978,126.38,126.33,0.2]
["bitfinex","SOLUSD",1767187799720,3.15821978,126.37,126.33,0.2]
["bitfinex","SOLUSD",1767187800424,3.15821978,126.36,126.33,0.2]
["bitfinex","SOLUSD",1767187800627,3.15821978,126.34,126.31,0.2]
["bitfinex","SOLUSD",1767187800819,3.15821978,126.32,126.31,0.2]
["bitfinex","SOLUSD",1767187801320,3.15821978,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1767187801527,3.15821978,126.32,126.29,0.2]
["bitfinex","SOLUSD",1767187802223,3.15821978,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187802628,2.02490457,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187802825,9.94099095,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187803306,2.02490457,126.32,126.29,0.2]
["bitfinex","SOLUSD",1767187803502,7.91608638,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187803706,2.02490457,126.32,126.29,0.2]
["bitfinex","SOLUSD",1767187804033,7.91608638,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187804532,9.94099095,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187804914,2.02490457,126.34,126.29,0.2]
["bitfinex","SOLUSD",1767187805313,2.02490457,126.32,126.29,0.2]
["bitfinex","SOLUSD",1767187808707,19.78406836,126.37,126.29,2.22490457]
["bitfinex","SOLUSD",1767187808915,2.02490457,126.35,126.3,2.02490457]
["bitfinex","SOLUSD",1767187809132,2.02490457,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187811321,9.94078622,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187811517,7.91588165,126.33,126.29,0.2]
["bitfinex","SOLUSD",1767187811726,2.02490457,126.34,126.29,2.22490457]
["bitfinex","SOLUSD",1767187812222,2.02490457,126.34,126.29,0.2]
["bitfinex","SOLUSD",1767187813435,2.02490457,126.32,126.29,0.2]
["bitfinex","SOLUSD",1767187814845,2.02490457,126.31,126.29,0.2]
["bitfinex","SOLUSD",1767187815025,2.02490457,126.3,126.29,0.2]
["bitfinex","SOLUSD",1767187815223,27.70751889,126.32,126.29,0.2]
["bitfinex","SOLUSD",1767187815415,2.02490457,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767187816639,9.94258965,126.3,126.28,0.2]
["bitfinex","SOLUSD",1767187817036,2.02490457,126.29,126.27,0.2]
["bitfinex","SOLUSD",1767187817713,27.70302358,126.34,126.27,0.2]
["bitfinex","SOLUSD",1767187817918,2.02490457,126.3,126.27,0.2]
["bitfinex","SOLUSD",1767187818922,2.02490457,126.29,126.27,0.2]
["bitfinex","SOLUSD",1767187820239,7.9177208,126.3,126.27,0.2]
["bitfinex","SOLUSD",1767187820538,2.02490457,126.29,126.27,0.2]
["bitfinex","SOLUSD",1767187820728,7.91702953,126.31,126.27,0.2]
["bitfinex","SOLUSD",1767187820920,9.9419341,126.31,126.27,0.2]
["bitfinex","SOLUSD",1767187821718,2.02490457,126.3,126.27,0.2]
["bitfinex","SOLUSD",1767187822017,2.02490457,126.28,126.27,0.2]
["bitfinex","SOLUSD",1767187822344,39.57574798,126.34,126.27,0.2]
["bitfinex","SOLUSD",1767187822345,2.02490457,126.29,126.27,0.2]
["bitfinex","SOLUSD",1767187823120,2.02490457,126.28,126.27,0.2]
["bitfinex","SOLUSD",1767187823425,2.02490457,126.28,126.25,0.2]
["bitfinex","SOLUSD",1767187823632,2.02490457,126.26,126.25,0.2]
["bitfinex","SOLUSD",1767187824336,9.94451931,126.27,126.25,0.2]
["bitfinex","SOLUSD",1767187824520,9.94451931,126.27,126.24,0.2]
["bitfinex","SOLUSD",1767187824521,2.02490457,126.26,126.24,0.2]
["bitfinex","SOLUSD",1767187825944,9.94555026,126.26,126.24,0.2]
["bitfinex","SOLUSD",1767187827145,2.02490457,126.26,126.24,0.2]
["bitfinex","SOLUSD",1767187828116,2.02490457,126.25,126.24,0.2]
["bitfinex","SOLUSD",1767187828317,2.02490457,126.25,126.21,0.2]
["bitfinex","SOLUSD",1767187828524,2.02490457,126.24,126.21,0.2]
["bitfinex","SOLUSD",1767187831431,2.02490457,126.22,126.21,0.2]
["bitfinex","SOLUSD",1767187831644,2.02490457,126.23,126.21,0.2]
["bitfinex","SOLUSD",1767187833349,2.02490457,126.22,126.21,0.2]
["bitfinex","SOLUSD",1767187833653,2.02490457,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767187833849,7.92233962,126.23,126.2,0.2]
["bitfinex","SOLUSD",1767187834048,2.02490457,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767187834250,7.92233962,126.23,126.2,0.2]
["bitfinex","SOLUSD",1767187834429,2.02490457,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767187835633,9.94770766,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767187836850,7.92280309,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767187837153,9.94770766,126.22,126.2,0.2]
["bitfinex","SOLUSD",1767187837663,9.94770766,126.22,126.18,0.2]
["bitfinex","SOLUSD",1767187837664,7.92330243,126.21,126.18,0.2]
["bitfinex","SOLUSD",1767187837954,2.02490457,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767187838146,1.99478308,126.21,126.18,0.2]
["bitfinex","SOLUSD",1767187838342,2.02490457,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767187838545,2.02490457,126.22,126.18,0.2]
["bitfinex","SOLUSD",1767187838741,27.72325241,126.25,126.18,0.2]
["bitfinex","SOLUSD",1767187838940,2.02490457,126.22,126.18,0.2]
["bitfinex","SOLUSD",1767187839550,27.72325241,126.25,126.18,0.2]
["bitfinex","SOLUSD",1767187839746,27.72325241,126.25,126.18,2.22490457]
["bitfinex","SOLUSD",1767187839950,2.02490457,126.23,126.18,2.22490457]
["bitfinex","SOLUSD",1767187840168,2.02490457,126.19,126.15,0.2]
["bitfinex","SOLUSD",1767187840370,2.02490457,126.17,126.15,0.2]
["bitfinex","SOLUSD",1767187841174,2.02490457,126.16,126.15,0.2]
["bitfinex","SOLUSD",1767187841750,2.02490457,126.16,126.14,0.2]
["bitfinex","SOLUSD",1767187843242,7.92330243,126.21,126.14,0.2]
["bitfinex","SOLUSD",1767187843461,2.02490457,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767187843761,1.99533041,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767187843940,7.92330243,126.21,126.14,0.2]
["bitfinex","SOLUSD",1767187844142,2.02490457,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767187844853,7.92393026,126.2,126.14,0.2]
["bitfinex","SOLUSD",1767187845058,2.02490457,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767187845454,7.92393026,126.2,126.14,0.2]
["bitfinex","SOLUSD",1767187845660,2.02490457,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767187845965,7.92393026,126.2,126.14,0.2]
["bitfinex","SOLUSD",1767187846146,2.02490457,126.19,126.14,0.2]
["bitfinex","SOLUSD",1767187846344,2.02490457,126.19,126.14,2.22490457]
["bitfinex","SOLUSD",1767187846653,2.02490457,126.19,126.14,0.2]
["bitfinex","SOLUSD",1767187846855,2.02490457,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767187847364,2.02490457,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767187848059,2.02490457,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767187848260,2.02490457,126.19,126.14,0.2]
["bitfinex","SOLUSD",1767187848669,2.02490457,126.19,126.14,2.22490457]
["bitfinex","SOLUSD",1767187851365,27.72936142,126.22,126.14,2.22490457]
["bitfinex","SOLUSD",1767187851572,27.72936142,126.22,126.14,0.2]
["bitfinex","SOLUSD",1767187851573,2.02490457,126.19,126.14,0.2]
["bitfinex","SOLUSD",1767187851876,2.02490457,126.19,126.14,2.22490457]
["bitfinex","SOLUSD",1767187852168,9.81717528,126.26,126.16,2.02490457]
["bitfinex","SOLUSD",1767187852355,2.02490457,126.24,126.18,2.02490457]
["bitfinex","SOLUSD",1767187852550,2.02490457,126.24,126.19,2.02490457]
["bitfinex","SOLUSD",1767187852752,2.02490457,126.25,126.2,2.02490457]
["bitfinex","SOLUSD",1767187853954,7.91981629,126.27,126.2,2.02490457]
["bitfinex","SOLUSD",1767187854176,2.02490457,126.26,126.2,2.02490457]
["bitfinex","SOLUSD",1767187854554,34.27880107,126.28,126.22,2.02490457]
["bitfinex","SOLUSD",1767187854555,2.02490457,126.28,126.22,2.02490457]
["bitfinex","SOLUSD",1767187855072,27.7139916,126.29,126.21,2.02490457]
["bitfinex","SOLUSD",1767187855073,2.02490457,126.27,126.21,2.02490457]
["bitfinex","SOLUSD",1767187855955,2.02490457,126.26,126.21,2.02490457]
["bitfinex","SOLUSD",1767187856273,2.02490457,126.28,126.22,2.02490457]
["bitfinex","SOLUSD",1767187857584,2.02490457,126.26,126.19,7.92427789]
["bitfinex","SOLUSD",1767187857761,2.02490457,126.26,126.21,2.02490457]
["bitfinex","SOLUSD",1767187860096,2.02490457,126.28,126.23,2.02490457]
["bitfinex","SOLUSD",1767187860380,2.02490457,126.28,126.22,2.02490457]
["bitfinex","SOLUSD",1767187861577,34.27343037,126.31,126.24,2.02490457]
["bitfinex","SOLUSD",1767187861578,7.91791849,126.3,126.24,2.02490457]
["bitfinex","SOLUSD",1767187861776,14.48,126.31,126.26,2.02490457]
["bitfinex","SOLUSD",1767187861777,2.02490457,126.31,126.26,2.02490457]
["bitfinex","SOLUSD",1767187861952,27.70302358,126.34,126.26,2.02490457]
["bitfinex","SOLUSD",1767187862281,2.02490457,126.31,126.26,2.02490457]
["bitfinex","SOLUSD",1767187862468,2.02490457,126.31,126.23,14.48]
["bitfinex","SOLUSD",1767187862469,2.02490457,126.31,126.25,2.02490457]
["bitfinex","SOLUSD",1767187863277,2.02490457,126.26,126.21,8.35013837]
["bitfinex","SOLUSD",1767187863480,2.02490457,126.3,126.2,16.50490457]
["bitfinex","SOLUSD",1767187863481,2.02490457,126.25,126.2,16.50490457]
["bitfinex","SOLUSD",1767187863676,2.02490457,126.26,126.21,2.02490457]
["bitfinex","SOLUSD",1767187863872,2.02490457,126.26,126.2,16.50490457]
["bitfinex","SOLUSD",1767187864071,2.02490457,126.25,126.2,16.50490457]
["bitfinex","SOLUSD",1767187864279,2.02490457,126.25,126.2,2.02490457]
["bitfinex","SOLUSD",1767187864474,3.1679681,126.25,126.2,3.1679681]
["bitfinex","SOLUSD",1767187865575,3.1679681,126.26,126.2,11.09167453]
["bitfinex","SOLUSD",1767187865882,7.91949712,126.28,126.21,3.1679681]
["bitfinex","SOLUSD",1767187866199,3.1679681,126.28,126.23,3.1679681]
["bitfinex","SOLUSD",1767187867079,7.91846044,126.29,126.23,3.1679681]
["bitfinex","SOLUSD",1767187867278,22.39793724,126.3,126.24,3.1679681]
["bitfinex","SOLUSD",1767187867581,3.1679681,126.29,126.24,3.1679681]
["bitfinex","SOLUSD",1767187868889,14.48,126.3,126.24,3.1679681]
["bitfinex","SOLUSD",1767187869074,3.1679681,126.29,126.24,3.1679681]
["bitfinex","SOLUSD",1767187869584,3.1679681,126.29,126.24,11.08925683]
["bitfinex","SOLUSD",1767187869791,3.1679681,126.31,126.26,3.1679681]
["bitfinex","SOLUSD",1767187869962,7.91639642,126.33,126.27,3.1679681]
["bitfinex","SOLUSD",1767187869963,3.1679681,126.32,126.27,3.1679681]
["bitfinex","SOLUSD",1767187870163,7.91537437,126.34,126.27,3.1679681]
["bitfinex","SOLUSD",1767187870362,3.1679681,126.32,126.27,3.1679681]
["bitfinex","SOLUSD",1767187871174,3.1679681,126.32,126.26,3.1679681]
["bitfinex","SOLUSD",1767187873196,3.1679681,126.29,126.24,3.1679681]
["bitfinex","SOLUSD",1767187873497,3.8679681,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187875185,3.1679681,126.28,126.25,0.68]
["bitfinex","SOLUSD",1767187875496,3.8679681,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187875680,0.7,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187875883,3.8679681,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187878888,3.1679681,126.28,126.25,0.68]
["bitfinex","SOLUSD",1767187879195,3.8679681,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187881295,0.72,126.3,126.26,0.68]
["bitfinex","SOLUSD",1767187881498,19.79140572,126.32,126.25,3.1679681]
["bitfinex","SOLUSD",1767187881499,3.8879681,126.32,126.28,0.68]
["bitfinex","SOLUSD",1767187881682,0.72,126.32,126.28,0.68]
["bitfinex","SOLUSD",1767187881889,11.08331392,126.34,126.29,3.8479681]
["bitfinex","SOLUSD",1767187882096,0.72,126.33,126.29,3.8479681]
["bitfinex","SOLUSD",1767187882283,3.8879681,126.33,126.29,0.68]
["bitfinex","SOLUSD",1767187883724,3.8879681,126.32,126.29,0.68]
["bitfinex","SOLUSD",1767187884093,3.8879681,126.32,126.28,0.68]
["bitfinex","SOLUSD",1767187885909,3.8879681,126.3,126.25,0.68]
["bitfinex","SOLUSD",1767187886093,3.8879681,126.3,126.26,0.68]
["bitfinex","SOLUSD",1767187887282,0.72,126.3,126.26,0.68]
["bitfinex","SOLUSD",1767187888005,0.72,126.3,126.27,0.68]
["bitfinex","SOLUSD",1767187888201,11.08458537,126.32,126.27,0.68]
["bitfinex","SOLUSD",1767187888503,0.72,126.31,126.27,0.68]
["bitfinex","SOLUSD",1767187890906,3.8879681,126.31,126.27,0.68]
["bitfinex","SOLUSD",1767187892186,0.67,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767187892610,3.8379681,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767187893291,3.1679681,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767187893492,3.8379681,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767187898516,3.8379681,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767187898692,3.1679681,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767187899206,3.8379681,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767187899411,3.8379681,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767187900205,3.1679681,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767187901512,3.8379681,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767187901825,3.8379681,126.25,126.19,17.6279681]
["bitfinex","SOLUSD",1767187901826,3.1679681,126.24,126.2,0.66]
["bitfinex","SOLUSD",1767187902424,27.71940745,126.27,126.2,0.66]
["bitfinex","SOLUSD",1767187902632,3.8379681,126.25,126.2,0.66]
["bitfinex","SOLUSD",1767187902801,3.8379681,126.26,126.21,0.66]
["bitfinex","SOLUSD",1767187903306,3.1679681,126.25,126.21,0.66]
["bitfinex","SOLUSD",1767187903624,3.8379681,126.25,126.21,0.66]
["bitfinex","SOLUSD",1767187904198,11.7580232,126.27,126.22,0.66]
["bitfinex","SOLUSD",1767187904604,0.67,126.26,126.22,0.66]
["bitfinex","SOLUSD",1767187905010,8.58915793,126.28,126.23,0.66]
["bitfinex","SOLUSD",1767187905223,0.67,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767187905523,3.8379681,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767187907522,3.1679681,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767187907724,3.8379681,126.26,126.22,0.66]
["bitfinex","SOLUSD",1767187909927,3.8679681,126.25,126.2,0.67]
["bitfinex","SOLUSD",1767187910309,3.8679681,126.25,126.21,0.67]
["bitfinex","SOLUSD",1767187911405,3.1679681,126.24,126.21,0.67]
["bitfinex","SOLUSD",1767187913330,3.8679681,126.25,126.21,0.67]
["bitfinex","SOLUSD",1767187913520,3.1679681,126.26,126.21,0.67]
["bitfinex","SOLUSD",1767187913825,3.1679681,126.26,126.21,3.1679681]
["bitfinex","SOLUSD",1767187914029,3.1679681,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767187914225,3.8679681,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767187914411,3.1679681,126.25,126.22,0.67]
["bitfinex","SOLUSD",1767187914814,3.1679681,126.24,126.22,0.67]
["bitfinex","SOLUSD",1767187915214,3.8679681,126.25,126.22,0.67]
["bitfinex","SOLUSD",1767187915911,3.1679681,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767187916124,3.8679681,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767187917331,7.91906795,126.28,126.22,0.67]
["bitfinex","SOLUSD",1767187917632,7.91906795,126.28,126.23,0.67]
["bitfinex","SOLUSD",1767187917633,0.7,126.27,126.23,0.67]
["bitfinex","SOLUSD",1767187917839,3.8679681,126.27,126.23,0.67]
["bitfinex","SOLUSD",1767187918835,0.7,126.27,126.23,0.67]
["bitfinex","SOLUSD",1767187919031,3.1679681,126.27,126.23,0.67]
["bitfinex","SOLUSD",1767187919338,3.8679681,126.27,126.23,0.67]
["bitfinex","SOLUSD",1767187924545,2.72690541,126.27,126.23,0.67]
["bitfinex","SOLUSD",1767187924743,2.72690541,126.29,126.24,2.02690541]
["bitfinex","SOLUSD",1767187924931,0.7,126.29,126.25,0.67]
["bitfinex","SOLUSD",1767187925239,2.02690541,126.28,126.25,0.67]
["bitfinex","SOLUSD",1767187925435,0.7,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767187925737,2.72690541,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767187925937,0.7,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767187926134,2.72690541,126.27,126.24,0.67]
["bitfinex","SOLUSD",1767187930940,2.02690541,126.28,126.24,0.67]
["bitfinex","SOLUSD",1767187931118,2.72690541,126.28,126.24,0.67]
["bitfinex","SOLUSD",1767187932942,0.7,126.28,126.24,0.67]
["bitfinex","SOLUSD",1767187933238,2.72690541,126.29,126.25,0.67]
["bitfinex","SOLUSD",1767187934037,0.7,126.31,126.27,0.67]
["bitfinex","SOLUSD",1767187934243,0.7,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767187934623,0.7,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767187934827,2.72690541,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767187935646,0.7,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767187936927,2.72690541,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767187937117,0.7,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767187938041,2.02690541,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767187938344,2.72690541,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767187941038,0.68,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767187942753,2.70690541,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767187944551,0.68,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767187944752,2.02690541,126.32,126.28,0.66]
["bitfinex","SOLUSD",1767187945055,0.68,126.32,126.28,0.66]
["bitfinex","SOLUSD",1767187946143,2.70690541,126.34,126.29,2.02690541]
["bitfinex","SOLUSD",1767187946340,0.68,126.33,126.3,0.66]
["bitfinex","SOLUSD",1767187948151,2.70690541,126.33,126.3,0.66]
["bitfinex","SOLUSD",1767187950945,0.68,126.33,126.3,0.66]
["bitfinex","SOLUSD",1767187952759,2.70690541,126.33,126.3,0.66]
["bitfinex","SOLUSD",1767187953752,0.68,126.32,126.27,2.02690541]
["bitfinex","SOLUSD",1767187953956,2.70690541,126.31,126.28,0.66]
["bitfinex","SOLUSD",1767187954260,2.70690541,126.3,126.26,0.66]
["bitfinex","SOLUSD",1767187955050,0.68,126.3,126.26,0.66]
["bitfinex","SOLUSD",1767187955256,2.02690541,126.31,126.26,0.66]
["bitfinex","SOLUSD",1767187956058,2.70690541,126.31,126.26,0.66]
["bitfinex","SOLUSD",1767187957154,0.68,126.31,126.26,0.66]
["bitfinex","SOLUSD",1767187957341,0.68,126.31,126.28,0.66]
["bitfinex","SOLUSD",1767187957536,7.91536517,126.34,126.28,0.66]
["bitfinex","SOLUSD",1767187957742,0.68,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767187958862,2.70690541,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767187959539,2.02690541,126.32,126.24,17.03094721]
["bitfinex","SOLUSD",1767187959740,2.70690541,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767187963142,2.70690541,126.3,126.27,0.66]
["bitfinex","SOLUSD",1767187964644,2.70690541,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767187966358,0.68,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767187966562,2.70690541,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767187967856,0.68,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767187968056,0.68,126.31,126.28,0.66]
["bitfinex","SOLUSD",1767187969577,0.67,126.3,126.26,0.68]
["bitfinex","SOLUSD",1767187970175,0.67,126.3,126.27,0.68]
["bitfinex","SOLUSD",1767187971087,2.69690541,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187971373,2.69690541,126.27,126.23,15.14]
["bitfinex","SOLUSD",1767187973373,0.67,126.27,126.23,15.14]
["bitfinex","SOLUSD",1767187973559,2.69690541,126.27,126.23,15.14]
["bitfinex","SOLUSD",1767187974261,0.67,126.27,126.23,15.14]
["bitfinex","SOLUSD",1767187974475,14.46,126.32,126.23,14.46]
["bitfinex","SOLUSD",1767187974476,34.2521633,126.32,126.23,14.46]
["bitfinex","SOLUSD",1767187974658,0.67,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767187975168,7.91702953,126.31,126.23,2.70690541]
["bitfinex","SOLUSD",1767187975169,0.67,126.27,126.23,2.70690541]
["bitfinex","SOLUSD",1767187975367,0.67,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767187976483,0.67,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767187976782,0.67,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767187977183,2.69690541,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767187978382,0.67,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767187978562,2.69690541,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767187978963,2.69690541,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767187980086,0.67,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767187981085,2.69690541,126.3,126.26,0.68]
["bitfinex","SOLUSD",1767187982468,0.67,126.3,126.26,0.68]
["bitfinex","SOLUSD",1767187984799,0.67,126.29,126.24,2.70690541]
["bitfinex","SOLUSD",1767187985102,2.02690541,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767187985388,0.67,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767187989202,0.67,126.26,126.22,0.68]
["bitfinex","SOLUSD",1767187989369,0.67,126.25,126.22,0.68]
["bitfinex","SOLUSD",1767187992998,3.16607335,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767187993174,0.67,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767187993494,3.83607335,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767187993696,0.67,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767187993895,0.6398599,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767187994290,3.16607335,126.24,126.18,0.68]
["bitfinex","SOLUSD",1767187994488,3.16607335,126.24,126.18,3.84607335]
["bitfinex","SOLUSD",1767187994688,3.16607335,126.24,126.18,3.16607335]
["bitfinex","SOLUSD",1767187994883,11.0873747,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767187995267,3.16607335,126.25,126.21,0.68]
["bitfinex","SOLUSD",1767187996001,0.67,126.24,126.21,0.68]
["bitfinex","SOLUSD",1767187997090,3.83607335,126.22,126.18,15.14]
["bitfinex","SOLUSD",1767187997299,3.13680324,126.21,126.18,15.14]
["bitfinex","SOLUSD",1767187997687,3.83607335,126.22,126.18,15.14]
["bitfinex","SOLUSD",1767187997886,3.16607335,126.21,126.18,15.14]
["bitfinex","SOLUSD",1767187998195,3.83607335,126.22,126.18,15.14]
["bitfinex","SOLUSD",1767187998701,3.83607335,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767188000011,3.83607335,126.22,126.15,0.68]
["bitfinex","SOLUSD",1767188000012,3.84607335,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767188000907,3.81607335,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767188001785,3.78607334,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767188003290,3.16607335,126.17,126.15,0.68]
["bitfinex","SOLUSD",1767188003482,3.13551889,126.17,126.15,0.68]
["bitfinex","SOLUSD",1767188003682,3.84607335,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767188004402,3.81662782,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767188004596,27.72716469,126.23,126.15,0.68]
["bitfinex","SOLUSD",1767188004798,3.16607335,126.2,126.15,3.16607335]
["bitfinex","SOLUSD",1767188005106,3.16607335,126.2,126.16,0.68]
["bitfinex","SOLUSD",1767188005605,3.16607335,126.22,126.17,3.16607335]
["bitfinex","SOLUSD",1767188005807,3.16607335,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767188006001,3.16607335,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767188006512,3.84607335,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767188006901,0.68,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767188007100,3.16607335,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767188007296,3.16607335,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767188007505,0.68,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767188008014,7.92016473,126.26,126.18,0.68]
["bitfinex","SOLUSD",1767188008213,3.84607335,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767188009100,0.68,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767188009296,3.16607335,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767188010714,3.84607335,126.2,126.15,0.68]
["bitfinex","SOLUSD",1767188011019,3.84607335,126.2,126.15,3.16607335]
["bitfinex","SOLUSD",1767188011200,3.16607335,126.2,126.16,0.68]
["bitfinex","SOLUSD",1767188011802,3.84607335,126.24,126.19,3.16607335]
["bitfinex","SOLUSD",1767188012010,3.84607335,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767188012807,3.16607335,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767188013012,0.68,126.23,126.2,0.68]
["bitfinex","SOLUSD",1767188013224,3.84607335,126.23,126.16,22.40603214]
["bitfinex","SOLUSD",1767188013402,3.16607335,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767188015325,3.84607335,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767188017327,3.84607335,126.23,126.16,22.40611341]
["bitfinex","SOLUSD",1767188017328,3.84607335,126.21,126.15,0.68]
["bitfinex","SOLUSD",1767188017526,3.84607335,126.21,126.16,0.68]
["bitfinex","SOLUSD",1767188017820,3.16607335,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767188018022,0.68,126.22,126.16,3.16607335]
["bitfinex","SOLUSD",1767188018221,3.84607335,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767188021108,3.16607335,126.2,126.16,0.68]
["bitfinex","SOLUSD",1767188022627,3.16607335,126.24,126.16,0.68]
["bitfinex","SOLUSD",1767188022628,3.84607335,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767188023030,3.16607335,126.2,126.16,0.68]
["bitfinex","SOLUSD",1767188023228,0.68,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767188023229,3.84607335,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767188024843,0.68,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767188025136,3.10607336,126.17,126.14,0.88]
["bitfinex","SOLUSD",1767188025435,3.16607335,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767188025635,0.68,126.2,126.15,0.68]
["bitfinex","SOLUSD",1767188025636,3.16607335,126.19,126.15,3.84607335]
["bitfinex","SOLUSD",1767188025831,3.16607335,126.19,126.15,3.16607335]
["bitfinex","SOLUSD",1767188026133,3.16607335,126.19,126.16,0.68]
["bitfinex","SOLUSD",1767188026942,3.16607335,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767188027113,3.84607335,126.2,126.15,3.16607335]
["bitfinex","SOLUSD",1767188027435,0.68,126.2,126.16,3.84607335]
["bitfinex","SOLUSD",1767188027638,3.16607335,126.21,126.16,0.68]
["bitfinex","SOLUSD",1767188027812,8.6029927,126.22,126.17,0.68]
["bitfinex","SOLUSD",1767188028136,3.16607335,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767188028437,3.84607335,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767188029835,3.16607335,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767188030032,3.16607335,126.2,126.15,7.92706481]
["bitfinex","SOLUSD",1767188030033,3.87607335,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767188030918,3.87607335,126.2,126.16,0.67]
["bitfinex","SOLUSD",1767188033223,3.16607335,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767188033860,3.87607335,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767188034073,7.92323818,126.22,126.17,0.67]
["bitfinex","SOLUSD",1767188034074,7.92323818,126.22,126.17,3.83607335]
["bitfinex","SOLUSD",1767188034372,3.16607335,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767188034772,3.87607335,126.23,126.18,3.16607335]
["bitfinex","SOLUSD",1767188034948,3.87607335,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767188035154,0.71,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767188035363,3.87607335,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767188035959,0.71,126.26,126.19,0.67]
["bitfinex","SOLUSD",1767188036168,3.16607335,126.24,126.21,0.67]
["bitfinex","SOLUSD",1767188036476,3.16607335,126.23,126.18,0.67]
["bitfinex","SOLUSD",1767188037270,3.16607335,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767188037473,3.16607335,126.23,126.18,0.67]
["bitfinex","SOLUSD",1767188037976,3.16607335,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767188038272,3.87607335,126.24,126.19,3.83607335]
["bitfinex","SOLUSD",1767188038572,3.87607335,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767188039475,3.16607335,126.23,126.18,3.16607335]
["bitfinex","SOLUSD",1767188039779,3.16607335,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767188041483,0.71,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767188041785,3.87607335,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767188042181,0.71,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767188043189,0.71,126.2,126.17,14.48]
["bitfinex","SOLUSD",1767188043376,3.87607335,126.21,126.17,15.15]
["bitfinex","SOLUSD",1767188043576,3.87607335,126.2,126.16,0.67]
["bitfinex","SOLUSD",1767188045187,3.87607335,126.19,126.15,0.67]
["bitfinex","SOLUSD",1767188045769,11.7996422,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767188046590,10.66253353,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767188047087,2.73896468,126.21,126.17,0.67]
["bitfinex","SOLUSD",1767188047594,2.02896468,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767188047968,2.73896468,126.2,126.17,0.67]
["bitfinex","SOLUSD",1767188052003,19.80511764,126.23,126.17,0.67]
["bitfinex","SOLUSD",1767188052004,2.02896468,126.22,126.17,2.69896468]
["bitfinex","SOLUSD",1767188052189,2.73896468,126.23,126.18,0.67]
["bitfinex","SOLUSD",1767188052508,2.02896468,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767188053682,2.02896468,126.21,126.18,0.67]
["bitfinex","SOLUSD",1767188054105,2.73896468,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767188054807,27.71944049,126.27,126.18,2.02896468]
["bitfinex","SOLUSD",1767188055103,27.71944049,126.27,126.19,0.67]
["bitfinex","SOLUSD",1767188055104,2.02896468,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767188055278,2.73896468,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767188055711,2.02896468,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767188056212,2.73896468,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767188059703,2.02896468,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767188060817,2.02896468,126.22,126.17,6.65920388]
["bitfinex","SOLUSD",1767188061025,2.02896468,126.2,126.18,0.69]
["bitfinex","SOLUSD",1767188062919,2.60882628,126.2,126.18,0.69]
["bitfinex","SOLUSD",1767188063705,3.27882628,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767188064808,10.53159788,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767188065092,11.20159788,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767188065716,3.27882628,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767188066018,3.56803147,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767188067402,2.89803147,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767188067719,7.92269607,126.22,126.16,0.69]
["bitfinex","SOLUSD",1767188067720,3.56803147,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767188068028,3.56803147,126.21,126.16,0.69]
["bitfinex","SOLUSD",1767188068706,3.56803147,126.21,126.17,0.69]
["bitfinex","SOLUSD",1767188069225,2.89803147,126.19,126.15,14.48]
["bitfinex","SOLUSD",1767188069410,2.86862043,126.19,126.16,0.69]
["bitfinex","SOLUSD",1767188069602,3.56803147,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767188070330,2.89803147,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767188070906,7.9233302,126.21,126.16,0.69]
["bitfinex","SOLUSD",1767188071220,2.89803147,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767188072519,8.59291719,126.22,126.16,0.69]
["bitfinex","SOLUSD",1767188072718,2.89803147,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767188073641,3.56803147,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767188075155,0.67,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767188075345,3.56803147,126.2,126.15,0.69]
["bitfinex","SOLUSD",1767188075521,3.56803147,126.2,126.16,0.69]
["bitfinex","SOLUSD",1767188075843,0.67,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767188080262,10.82261622,126.19,126.15,0.69]
["bitfinex","SOLUSD",1767188080470,7.92458475,126.19,126.15,0.69]
["bitfinex","SOLUSD",1767188080667,10.82261622,126.19,126.15,0.69]
["bitfinex","SOLUSD",1767188081771,2.89803147,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767188081951,2.89803147,126.18,126.14,14.68]
["bitfinex","SOLUSD",1767188082152,3.56803147,126.18,126.14,15.37]
["bitfinex","SOLUSD",1767188084371,0.67,126.17,126.14,15.37]
["bitfinex","SOLUSD",1767188084560,2.89803147,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767188085273,10.82288945,126.19,126.15,0.69]
["bitfinex","SOLUSD",1767188085472,0.67,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767188085674,3.56803147,126.18,126.14,15.37]
["bitfinex","SOLUSD",1767188086572,2.89803147,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767188087671,3.56803147,126.18,126.14,15.37]
["bitfinex","SOLUSD",1767188090283,11.49336394,126.18,126.14,14.68]
["bitfinex","SOLUSD",1767188090464,11.49336394,126.18,126.14,15.35]
["bitfinex","SOLUSD",1767188091981,11.49336394,126.18,126.14,14.68]
["bitfinex","SOLUSD",1767188092179,10.82336394,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767188093488,11.53336394,126.18,126.14,15.35]
["bitfinex","SOLUSD",1767188094691,0.71,126.18,126.14,15.35]
["bitfinex","SOLUSD",1767188094877,3.60803147,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767188095088,0.71,126.17,126.14,0.87]
["bitfinex","SOLUSD",1767188095472,7.92520888,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767188095684,2.89803147,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767188095883,3.60803147,126.18,126.14,0.87]
["bitfinex","SOLUSD",1767188096800,3.60803147,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767188096801,2.89803147,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767188096992,3.60803147,126.18,126.14,0.87]
["bitfinex","SOLUSD",1767188097722,3.60803147,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767188097723,2.89803147,126.18,126.15,0.67]
["bitfinex","SOLUSD",1767188098183,3.60803147,126.18,126.14,0.2]
["bitfinex","SOLUSD",1767188098384,3.60803147,126.18,126.14,0.87]
["bitfinex","SOLUSD",1767188099212,3.60803147,126.18,126.1,0.02000001]
["bitfinex","SOLUSD",1767188099213,2.89803147,126.15,126.1,0.02000001]
["bitfinex","SOLUSD",1767188099371,4.13591265,126.07,126.02,0.87]
["bitfinex","SOLUSD",1767188099569,4.13591265,126.07,126.05,0.67]
["bitfinex","SOLUSD",1767188099794,0.71,126.1,126.06,3.56803147]
["bitfinex","SOLUSD",1767188100195,0.71,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767188100378,7.74803147,126.12,126.07,3.56803147]
["bitfinex","SOLUSD",1767188100587,0.71,126.11,126.07,3.56803147]
["bitfinex","SOLUSD",1767188101196,0.71,126.11,126.04,0.87]
["bitfinex","SOLUSD",1767188101504,0.71,126.07,126.04,0.2]
["bitfinex","SOLUSD",1767188101881,2.89803147,126.08,126.04,0.2]
["bitfinex","SOLUSD",1767188101882,3.60803147,126.08,126.04,0.87]
["bitfinex","SOLUSD",1767188102289,0.71,126.08,126.04,3.76803147]
["bitfinex","SOLUSD",1767188102492,27.75386963,126.11,126.04,3.09803147]
["bitfinex","SOLUSD",1767188102713,3.60803147,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188102888,0.71,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767188103319,3.60803147,126.08,126.04,3.09803147]
["bitfinex","SOLUSD",1767188103814,7.93028107,126.1,126.05,0.67]
["bitfinex","SOLUSD",1767188103985,7.93028107,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767188103986,2.89803147,126.09,126.06,0.67]
["bitfinex","SOLUSD",1767188104388,2.89803147,126.09,126.04,3.09803147]
["bitfinex","SOLUSD",1767188104686,2.89803147,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188104888,8.64028107,126.1,126.05,0.67]
["bitfinex","SOLUSD",1767188105088,3.60803147,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188105491,10.82904684,126.09,126.04,0.2]
["bitfinex","SOLUSD",1767188105690,0.71,126.08,126.04,0.2]
["bitfinex","SOLUSD",1767188105912,3.60803147,126.08,126.04,0.2]
["bitfinex","SOLUSD",1767188106208,2.89803147,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767188106910,8.64101537,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188107104,2.89803147,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767188108310,3.60803147,126.08,126.04,3.76803147]
["bitfinex","SOLUSD",1767188108608,5.24779188,126.08,126.04,5.40779188]
["bitfinex","SOLUSD",1767188108809,5.24779188,126.08,126.04,4.73779188]
["bitfinex","SOLUSD",1767188108810,4.53779188,126.08,126.04,4.73779188]
["bitfinex","SOLUSD",1767188109039,0.71,126.07,126.04,0.2]
["bitfinex","SOLUSD",1767188109608,5.24779188,126.07,126.04,0.2]
["bitfinex","SOLUSD",1767188109816,5.24779188,126.05,126.02,0.2]
["bitfinex","SOLUSD",1767188110017,4.53779188,126.06,126.02,0.87]
["bitfinex","SOLUSD",1767188110205,5.24779188,126.06,126.02,0.87]
["bitfinex","SOLUSD",1767188111315,5.24779188,126.06,126.02,5.40779188]
["bitfinex","SOLUSD",1767188111514,7.93155719,126.08,126.03,0.67]
["bitfinex","SOLUSD",1767188111515,8.64155719,126.08,126.03,0.67]
["bitfinex","SOLUSD",1767188111716,4.53779188,126.08,126.04,5.20779188]
["bitfinex","SOLUSD",1767188112327,5.24779188,126.09,126.04,5.20779188]
["bitfinex","SOLUSD",1767188112618,5.24779188,126.09,126.04,4.53779188]
["bitfinex","SOLUSD",1767188112921,5.24779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188113300,7.93033901,126.1,126.05,0.67]
["bitfinex","SOLUSD",1767188113500,4.53779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188113705,5.24779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188113903,4.53779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188114331,5.24779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188114523,4.53779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188115016,5.24779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188115220,4.53779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188115733,5.24779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188116033,4.53779188,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767188116220,5.24779188,126.09,126.05,5.20779188]
["bitfinex","SOLUSD",1767188116730,0.71,126.09,126.05,4.53779188]
["bitfinex","SOLUSD",1767188116936,5.24779188,126.09,126.06,0.67]
["bitfinex","SOLUSD",1767188117229,5.24779188,126.09,126.05,4.53779188]
["bitfinex","SOLUSD",1767188117923,5.24779188,126.09,126.04,5.20779188]
["bitfinex","SOLUSD",1767188118832,5.24779188,126.09,126.04,4.53779188]
["bitfinex","SOLUSD",1767188119040,5.20779188,126.09,126.03,14.48]
["bitfinex","SOLUSD",1767188119217,0.67,126.09,126.05,5.25779188]
["bitfinex","SOLUSD",1767188119412,0.67,126.09,126.06,4.53779188]
["bitfinex","SOLUSD",1767188119617,0.67,126.09,126.06,5.25779188]
["bitfinex","SOLUSD",1767188119925,4.53779188,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767188120128,5.20779188,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767188121224,4.53779188,126.11,126.08,0.72]
["bitfinex","SOLUSD",1767188121422,4.53779188,126.1,126.05,5.25779188]
["bitfinex","SOLUSD",1767188121632,4.53779188,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767188121840,4.53779188,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767188122223,5.20779188,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767188122524,0.67,126.1,126.05,4.53779188]
["bitfinex","SOLUSD",1767188122723,5.20779188,126.1,126.05,5.25779188]
["bitfinex","SOLUSD",1767188122930,5.20779188,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767188123131,4.53779188,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767188123539,0.67,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767188124951,4.53779188,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767188125162,0.67,126.09,126.05,4.53779188]
["bitfinex","SOLUSD",1767188125452,0.67,126.09,126.05,5.25779188]
["bitfinex","SOLUSD",1767188125657,0.67,126.09,126.05,4.53779188]
["bitfinex","SOLUSD",1767188126128,0.67,126.09,126.05,5.25779188]
["bitfinex","SOLUSD",1767188126327,5.20779188,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767188128451,4.53779188,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767188128840,0.67,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767188129147,4.53779188,126.1,126.05,4.53779188]
["bitfinex","SOLUSD",1767188129331,0.67,126.09,126.05,5.25779188]
["bitfinex","SOLUSD",1767188130338,0.67,126.09,126.03,22.41456786]
["bitfinex","SOLUSD",1767188130339,5.20779188,126.11,126.06,5.25779188]
["bitfinex","SOLUSD",1767188131524,5.20779188,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767188131943,0.67,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767188132450,4.53779188,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767188132654,0.67,126.1,126.05,15.2]
["bitfinex","SOLUSD",1767188132952,0.67,126.08,126.05,15.2]
["bitfinex","SOLUSD",1767188133450,4.53779188,126.09,126.05,15.2]
["bitfinex","SOLUSD",1767188133647,4.53779188,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767188133847,0.67,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767188134458,0.67,126.06,126.03,0.72]
["bitfinex","SOLUSD",1767188134656,0.67,126.06,126.02,5.45779188]
["bitfinex","SOLUSD",1767188134963,4.53779188,126.07,126.03,0.72]
["bitfinex","SOLUSD",1767188135275,0.67,126.06,126.03,0.72]
["bitfinex","SOLUSD",1767188137753,4.53779188,126.07,126.03,0.72]
["bitfinex","SOLUSD",1767188138355,19.82435479,126.11,126.03,0.72]
["bitfinex","SOLUSD",1767188138561,0.67,126.09,126.05,4.53779188]
["bitfinex","SOLUSD",1767188139062,0.67,126.09,126.04,15.2]
["bitfinex","SOLUSD",1767188139272,0.67,126.09,126.05,4.53779188]
["bitfinex","SOLUSD",1767188141071,0.67,126.09,126.04,19.73779188]
["bitfinex","SOLUSD",1767188142365,4.53779188,126.09,126.04,19.73779188]
["bitfinex","SOLUSD",1767188142565,0.67,126.08,126.04,19.73779188]
["bitfinex","SOLUSD",1767188143075,0.67,126.08,126.04,15.2]
["bitfinex","SOLUSD",1767188145745,0.67,126.08,126.04,0.72]
["bitfinex","SOLUSD",1767188145945,0.67,126.08,126.04,15.2]
["bitfinex","SOLUSD",1767188146776,0.67,126.08,126.05,0.72]
["bitfinex","SOLUSD",1767188159495,0.67,126.08,126.04,15.14]
["bitfinex","SOLUSD",1767188160404,7.9314998,126.08,126.02,69.69291073]
["bitfinex","SOLUSD",1767188160699,0.72,126.07,126.03,14.5]
["bitfinex","SOLUSD",1767188161297,0.72,126.07,126.03,15.16]
["bitfinex","SOLUSD",1767188161465,0.72,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767188161669,0.72,126.06,126.03,0.66]
["bitfinex","SOLUSD",1767188162794,0.72,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767188162995,0.72,126.09,126.05,4.53779188]
["bitfinex","SOLUSD",1767188163181,0.72,126.08,126.05,5.19779188]
["bitfinex","SOLUSD",1767188163884,0.72,126.08,126.05,0.66]
["bitfinex","SOLUSD",1767188168304,0.72,126.07,126.04,0.66]
["bitfinex","SOLUSD",1767188169402,0.72,126.07,126.03,14.5]
["bitfinex","SOLUSD",1767188169608,0.72,126.06,126.03,15.16]
["bitfinex","SOLUSD",1767188170893,0.72,126.06,126.03,0.66]
["bitfinex","SOLUSD",1767188181321,0.7,126.05,125.97,67.28354573]
["bitfinex","SOLUSD",1767188181523,0.7,126.03,125.99,2.90462368]
["bitfinex","SOLUSD",1767188181709,14.5,126.09,126.01,0.68]
["bitfinex","SOLUSD",1767188182021,2.90462368,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188182224,2.90462368,126.06,126.01,0.68]
["bitfinex","SOLUSD",1767188182423,5.94900587,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188182628,2.90462368,126.06,126.01,0.68]
["bitfinex","SOLUSD",1767188182815,5.9490031,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188183123,10.83761314,126.06,126.01,0.68]
["bitfinex","SOLUSD",1767188183727,0.7,126.04,126.01,0.68]
["bitfinex","SOLUSD",1767188184626,2.90462368,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188186627,3.40462368,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188188320,7.93298946,126.06,126.01,2.90462368]
["bitfinex","SOLUSD",1767188188513,11.33761314,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767188189114,2.90462368,126.05,126.0,2.90462368]
["bitfinex","SOLUSD",1767188189316,3.40462368,126.04,126.0,0.68]
["bitfinex","SOLUSD",1767188190136,0.5,126.03,125.99,3.58462368]
["bitfinex","SOLUSD",1767188190312,2.90462368,126.04,125.99,18.08462368]
["bitfinex","SOLUSD",1767188190630,2.90462368,126.04,126.0,0.68]
["bitfinex","SOLUSD",1767188191010,27.76270276,126.07,126.0,0.68]
["bitfinex","SOLUSD",1767188191210,2.90462368,126.04,126.0,0.68]
["bitfinex","SOLUSD",1767188193751,2.90462368,126.04,125.99,14.5]
["bitfinex","SOLUSD",1767188194141,2.90462368,126.04,125.99,15.18]
["bitfinex","SOLUSD",1767188194654,2.90462368,126.03,125.99,15.18]
["bitfinex","SOLUSD",1767188195030,2.90462368,126.03,125.99,0.68]
["bitfinex","SOLUSD",1767188195753,2.90462368,126.04,125.99,0.68]
["bitfinex","SOLUSD",1767188197150,2.90462368,126.04,125.99,3.58462368]
["bitfinex","SOLUSD",1767188197524,2.90462368,126.03,125.99,0.68]
["bitfinex","SOLUSD",1767188198928,34.32988693,126.08,126.01,0.68]
["bitfinex","SOLUSD",1767188199117,2.90462368,126.06,126.01,3.58462368]
["bitfinex","SOLUSD",1767188199724,2.90462368,126.06,126.01,0.68]
["bitfinex","SOLUSD",1767188199924,2.90462368,126.06,126.01,3.58462368]
["bitfinex","SOLUSD",1767188200555,7.93248885,126.07,126.01,3.58462368]
["bitfinex","SOLUSD",1767188200755,2.90462368,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188203660,7.93248885,126.07,126.01,0.68]
["bitfinex","SOLUSD",1767188203958,2.90462368,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188210158,27.76135901,126.08,126.01,0.68]
["bitfinex","SOLUSD",1767188210355,2.90462368,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188214854,2.90462368,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767188215436,2.90462368,126.02,126.0,0.71]
["bitfinex","SOLUSD",1767188218061,2.90462368,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767188221966,7.93367186,126.05,126.0,0.71]
["bitfinex","SOLUSD",1767188222457,2.90462368,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767188226452,2.90462368,126.04,126.01,0.71]
["bitfinex","SOLUSD",1767188227273,2.90462368,126.04,125.98,17.40462368]
["bitfinex","SOLUSD",1767188227479,2.90462368,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767188227845,2.90462368,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767188230555,4.54246529,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767188231962,7.93470136,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767188232188,4.54246529,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767188234980,4.54246529,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767188235187,14.5,126.06,125.99,0.71]
["bitfinex","SOLUSD",1767188235486,4.54246529,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767188237800,4.54246529,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767188238567,7.93335977,126.05,125.99,0.71]
["bitfinex","SOLUSD",1767188238764,4.54246529,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767188239088,4.54246529,126.05,126.01,0.66]
["bitfinex","SOLUSD",1767188239259,5.94388098,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767188239461,4.54246529,126.05,126.01,0.66]
["bitfinex","SOLUSD",1767188241285,12.47588614,126.05,126.0,5.20246529]
["bitfinex","SOLUSD",1767188241588,4.54246529,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767188250236,32.30702184,126.06,125.97,0.66]
["bitfinex","SOLUSD",1767188250408,5.94510752,126.05,125.97,0.66]
["bitfinex","SOLUSD",1767188250720,4.54246529,126.02,125.98,4.54246529]
["bitfinex","SOLUSD",1767188250897,14.5,126.05,125.99,0.66]
["bitfinex","SOLUSD",1767188251218,4.54246529,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767188252132,4.54246529,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767188254919,4.54246529,126.05,126.01,0.66]
["bitfinex","SOLUSD",1767188255119,4.54246529,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767188256828,16.28226974,126.07,126.01,0.66]
["bitfinex","SOLUSD",1767188257029,4.54246529,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767188262657,16.28226975,126.07,126.01,0.66]
["bitfinex","SOLUSD",1767188262831,4.54246529,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767188264656,16.28226975,126.07,126.01,0.66]
["bitfinex","SOLUSD",1767188264846,10.4915858,126.06,126.02,4.54246529]
["bitfinex","SOLUSD",1767188265143,5.94912051,126.05,126.02,5.20246529]
["bitfinex","SOLUSD",1767188265347,4.54246529,126.06,126.02,5.20246529]
["bitfinex","SOLUSD",1767188265526,5.94908264,126.05,126.02,5.20246529]
["bitfinex","SOLUSD",1767188265726,4.54246529,126.06,126.02,5.20246529]
["bitfinex","SOLUSD",1767188266048,5.9490816,126.05,126.02,5.20246529]
["bitfinex","SOLUSD",1767188266257,4.54246529,126.06,126.02,5.20246529]
["bitfinex","SOLUSD",1767188266442,5.94904728,126.05,126.02,5.20246529]
["bitfinex","SOLUSD",1767188266643,4.54246529,126.06,126.02,5.20246529]
["bitfinex","SOLUSD",1767188266849,5.94904625,126.05,126.02,5.20246529]
["bitfinex","SOLUSD",1767188267058,4.54246529,126.06,126.02,5.20246529]
["bitfinex","SOLUSD",1767188267262,5.94904728,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767188267447,5.94909952,126.04,126.01,4.54246529]
["bitfinex","SOLUSD",1767188267760,12.47612928,126.05,126.01,4.54246529]
["bitfinex","SOLUSD",1767188268066,5.94941318,126.04,126.01,5.20246529]
["bitfinex","SOLUSD",1767188268273,4.54246529,126.05,126.01,5.20246529]
["bitfinex","SOLUSD",1767188268443,5.94958579,126.04,126.01,5.20246529]
["bitfinex","SOLUSD",1767188268642,4.54246529,126.05,126.01,5.20246529]
["bitfinex","SOLUSD",1767188268865,5.94958283,126.04,126.01,5.20246529]
["bitfinex","SOLUSD",1767188269166,4.54246529,126.05,126.01,5.20246529]
["bitfinex","SOLUSD",1767188269351,5.94958387,126.04,126.01,5.20246529]
["bitfinex","SOLUSD",1767188269553,4.54246529,126.05,126.01,5.20246529]
["bitfinex","SOLUSD",1767188269752,5.94977347,126.04,126.01,5.20246529]
["bitfinex","SOLUSD",1767188270061,7.93306759,126.06,126.01,5.20246529]
["bitfinex","SOLUSD",1767188270259,5.94977451,126.05,126.01,5.20246529]
["bitfinex","SOLUSD",1767188270476,5.94998542,126.04,126.01,5.20246529]
["bitfinex","SOLUSD",1767188270646,12.47553288,126.06,126.01,5.20246529]
["bitfinex","SOLUSD",1767188270965,5.94998439,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188271167,5.94998439,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188271462,12.47553288,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188271664,5.95021931,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188271858,5.95021931,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188272041,12.47553288,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188272240,5.95021931,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188272466,5.95021931,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188272673,12.47553288,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188272854,5.95047035,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188273054,5.95047035,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188273254,12.47553288,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188273459,5.95052489,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188273646,5.95052489,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188273971,7.93306759,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188274268,10.49299018,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188274477,5.95052489,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188276367,4.54246529,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188276570,5.95115287,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188276773,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188276952,5.95076211,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188277153,5.95076211,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188277475,29.05936433,126.08,126.02,0.7]
["bitfinex","SOLUSD",1767188277654,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188277854,5.95118872,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188278057,5.95118872,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188278257,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188278460,5.95168571,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188278769,5.95168571,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188278968,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188279276,5.95168571,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188279478,5.95168571,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188279670,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188279870,5.95226404,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188280071,5.95226404,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188280278,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188280483,10.49540472,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188280658,5.95293943,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188280854,4.54246529,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188281063,5.95294071,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188281260,4.54246529,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188281461,5.95322976,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188281662,4.54246529,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188281875,5.95322976,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188282095,4.54246529,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188282395,5.95325296,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188282569,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188282765,5.95356804,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188282965,5.95356804,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188283165,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188283471,5.9535885,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188283788,5.9535885,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188283991,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188284291,5.95388251,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188284489,5.95388251,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188284691,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188284886,5.95384535,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188285084,5.95384535,126.04,126.02,0.7]
["bitfinex","SOLUSD",1767188285284,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188285506,5.95374414,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188285784,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188285986,5.95374518,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188286288,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188286463,5.95364468,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188286666,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188286967,5.95364468,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188287168,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188287368,5.95359559,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188287575,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188287774,5.95355653,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188287983,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188288176,5.95355757,126.05,126.02,0.7]
["bitfinex","SOLUSD",1767188288375,4.54246529,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188288572,4.51348022,126.05,126.03,4.54246529]
["bitfinex","SOLUSD",1767188288777,0.7,126.08,126.04,4.54246529]
["bitfinex","SOLUSD",1767188289393,0.7,126.07,126.04,4.54246529]
["bitfinex","SOLUSD",1767188289774,0.7,126.05,126.01,4.54246529]
["bitfinex","SOLUSD",1767188292503,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188293609,0.7,126.05,126.0,14.5]
["bitfinex","SOLUSD",1767188293789,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188294105,0.7,126.05,126.0,14.5]
["bitfinex","SOLUSD",1767188294405,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188295002,0.7,126.05,126.02,2.90552022]
["bitfinex","SOLUSD",1767188295403,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188298401,0.7,126.05,126.0,14.5]
["bitfinex","SOLUSD",1767188298603,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188302818,0.7,126.05,126.0,14.5]
["bitfinex","SOLUSD",1767188303116,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188304802,0.7,126.05,126.02,2.90552022]
["bitfinex","SOLUSD",1767188310620,0.67,126.07,126.04,2.90552022]
["bitfinex","SOLUSD",1767188313900,0.67,126.07,126.03,2.90552022]
["bitfinex","SOLUSD",1767188314306,0.67,126.07,126.02,2.90552022]
["bitfinex","SOLUSD",1767188314821,0.67,126.06,126.02,2.90552022]
["bitfinex","SOLUSD",1767188318326,0.67,126.06,126.01,14.5]
["bitfinex","SOLUSD",1767188318515,0.67,126.06,126.02,2.90552022]
["bitfinex","SOLUSD",1767188319399,0.67,126.11,126.05,2.90552022]
["bitfinex","SOLUSD",1767188319599,0.67,126.1,126.06,17.40552022]
["bitfinex","SOLUSD",1767188321620,0.67,126.1,126.06,14.5]
["bitfinex","SOLUSD",1767188321817,0.67,126.1,126.07,2.90552022]
["bitfinex","SOLUSD",1767188322813,0.67,126.1,126.06,14.5]
["bitfinex","SOLUSD",1767188323038,0.67,126.1,126.07,2.90552022]
["bitfinex","SOLUSD",1767188324431,0.67,126.1,126.06,14.5]
["bitfinex","SOLUSD",1767188324633,0.67,126.1,126.08,2.90552022]
["bitfinex","SOLUSD",1767188332531,0.7,126.12,126.09,2.90552022]
["bitfinex","SOLUSD",1767188334138,0.7,126.12,126.08,2.90552022]
["bitfinex","SOLUSD",1767188334351,0.7,126.11,126.07,2.90552022]
["bitfinex","SOLUSD",1767188334541,0.7,126.11,126.08,2.90552022]
["bitfinex","SOLUSD",1767188335252,0.7,126.11,126.07,2.90552022]
["bitfinex","SOLUSD",1767188335468,2.90552022,126.11,126.04,62.8]
["bitfinex","SOLUSD",1767188335625,0.7,126.09,126.05,2.90552022]
["bitfinex","SOLUSD",1767188335822,0.7,126.09,126.06,2.90552022]
["bitfinex","SOLUSD",1767188338139,0.7,126.09,126.05,2.90552022]
["bitfinex","SOLUSD",1767188339240,0.7,126.09,126.04,14.48]
["bitfinex","SOLUSD",1767188339430,0.7,126.09,126.05,2.90552022]
["bitfinex","SOLUSD",1767188340346,2.90552022,126.09,126.01,9.48213776]
["bitfinex","SOLUSD",1767188340648,0.7,126.03,125.96,72.28213776]
["bitfinex","SOLUSD",1767188340825,0.67025243,126.03,125.99,2.90552022]
["bitfinex","SOLUSD",1767188341220,0.67025243,126.03,125.98,0.03]
["bitfinex","SOLUSD",1767188341422,0.67025243,126.03,125.99,2.90552022]
["bitfinex","SOLUSD",1767188342357,2.90552022,126.01,125.96,2.90552022]
["bitfinex","SOLUSD",1767188342656,17.38552022,126.06,125.95,14.51]
["bitfinex","SOLUSD",1767188342826,0.7,126.0,125.96,2.90552022]
["bitfinex","SOLUSD",1767188343020,0.7,126.0,125.96,2.93552022]
["bitfinex","SOLUSD",1767188344164,0.7,126.0,125.97,2.90552022]
["bitfinex","SOLUSD",1767188344451,0.7,126.02,125.99,2.90552022]
["bitfinex","SOLUSD",1767188344651,22.4196365,126.07,125.99,14.5]
["bitfinex","SOLUSD",1767188344820,22.4196365,126.07,126.02,2.90552022]
["bitfinex","SOLUSD",1767188344821,0.7,126.06,126.02,2.90552022]
["bitfinex","SOLUSD",1767188346945,0.7,126.06,126.03,2.90552022]
["bitfinex","SOLUSD",1767188349043,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188349836,0.7,126.05,126.0,14.53]
["bitfinex","SOLUSD",1767188350040,0.7,126.05,126.01,2.90552022]
["bitfinex","SOLUSD",1767188351169,0.7,126.05,126.02,2.90552022]
["bitfinex","SOLUSD",1767188351667,2.90552022,126.08,126.03,2.93552022]
["bitfinex","SOLUSD",1767188351857,0.7,126.07,126.03,2.93552022]
["bitfinex","SOLUSD",1767188352171,0.7,126.07,126.03,2.90552022]
["bitfinex","SOLUSD",1767188352669,0.7,126.07,126.03,4.53838608]
["bitfinex","SOLUSD",1767188357459,4.53838608,126.07,126.02,4.53838608]
["bitfinex","SOLUSD",1767188357646,0.7,126.05,126.01,4.53838608]
["bitfinex","SOLUSD",1767188358877,0.7,126.05,126.0,0.03]
["bitfinex","SOLUSD",1767188359055,0.7,126.05,126.01,4.53838608]
["bitfinex","SOLUSD",1767188359374,0.7,126.05,126.0,0.03]
["bitfinex","SOLUSD",1767188359576,0.7,126.05,126.01,4.53838608]
["bitfinex","SOLUSD",1767188363380,0.7,126.05,126.0,0.03]
["bitfinex","SOLUSD",1767188363555,0.7,126.05,126.01,4.53838608]
["bitfinex","SOLUSD",1767188364752,0.7,126.05,125.99,22.43709854]
["bitfinex","SOLUSD",1767188364954,0.7,126.05,126.02,4.53838608]
["bitfinex","SOLUSD",1767188367975,0.7,126.05,126.0,14.53]
["bitfinex","SOLUSD",1767188368280,0.7,126.05,126.02,4.53838608]
["bitfinex","SOLUSD",1767188374983,0.7,126.05,126.03,4.53838608]
["bitfinex","SOLUSD",1767188375463,0.7,126.05,126.01,0.03]
["bitfinex","SOLUSD",1767188375862,0.7,126.05,126.02,4.53838608]
["bitfinex","SOLUSD",1767188376980,0.7,126.05,126.02,3.81838608]
["bitfinex","SOLUSD",1767188377881,0.7,126.05,126.02,4.52838608]
["bitfinex","SOLUSD",1767188378465,0.65,126.03,125.99,4.53838608]
["bitfinex","SOLUSD",1767188378668,0.65,126.02,125.98,4.53838608]
["bitfinex","SOLUSD",1767188378959,0.65,126.02,125.98,5.24838608]
["bitfinex","SOLUSD",1767188380198,0.65,126.02,125.96,0.71]
["bitfinex","SOLUSD",1767188380380,0.65,126.02,125.98,4.53838608]
["bitfinex","SOLUSD",1767188381297,0.65,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767188381478,0.65,126.02,125.97,5.24838608]
["bitfinex","SOLUSD",1767188383298,0.65,126.02,125.98,5.24838608]
["bitfinex","SOLUSD",1767188384103,0.65,126.01,125.97,5.24838608]
["bitfinex","SOLUSD",1767188386205,0.65,126.01,125.94,0.71]
["bitfinex","SOLUSD",1767188386501,0.65,126.01,125.97,5.24838608]
["bitfinex","SOLUSD",1767188388908,0.65,126.01,125.97,4.53838608]
["bitfinex","SOLUSD",1767188389208,0.65,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767188389790,0.7,126.02,125.98,5.23838608]
["bitfinex","SOLUSD",1767188390108,0.7,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767188390511,0.7,126.02,125.98,5.23838608]
["bitfinex","SOLUSD",1767188394420,0.7,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767188394620,0.7,126.02,125.98,5.23838608]
["bitfinex","SOLUSD",1767188394796,0.7,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767188396022,5.23838608,126.02,125.99,0.7]
["bitfinex","SOLUSD",1767188396410,0.7,126.01,125.97,5.23838608]
["bitfinex","SOLUSD",1767188402429,0.7,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767188402617,5.23838608,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767188403634,0.7,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767188403812,5.23838608,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767188405009,0.7,126.01,125.97,5.23838608]
["bitfinex","SOLUSD",1767188405930,4.53838608,126.02,125.97,4.53838608]
["bitfinex","SOLUSD",1767188406108,5.23838608,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767188406309,0.7,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767188409246,0.7,126.03,125.99,4.53838608]
["bitfinex","SOLUSD",1767188409440,0.7,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767188410858,4.53838608,126.06,126.0,4.53838608]
["bitfinex","SOLUSD",1767188411028,0.7,126.04,126.01,5.23838608]
["bitfinex","SOLUSD",1767188411423,4.53838608,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188411424,0.7,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767188411848,0.7,126.06,126.02,5.23838608]
["bitfinex","SOLUSD",1767188412538,0.7,126.06,126.02,3.6050866]
["bitfinex","SOLUSD",1767188413227,2.9050866,126.06,126.0,2.9050866]
["bitfinex","SOLUSD",1767188413431,0.7,126.04,126.0,3.6050866]
["bitfinex","SOLUSD",1767188413739,0.7,126.04,126.01,0.7]
["bitfinex","SOLUSD",1767188419863,22.43166442,126.08,126.01,2.9050866]
["bitfinex","SOLUSD",1767188420043,0.69,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767188420860,0.69,126.06,126.03,3.5750866]
["bitfinex","SOLUSD",1767188421057,0.69,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767188421254,6.62935559,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767188421558,0.69,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767188422958,0.69,126.08,126.04,3.5750866]
["bitfinex","SOLUSD",1767188423170,5.9388376,126.07,126.04,3.5750866]
["bitfinex","SOLUSD",1767188423348,0.69,126.08,126.04,3.5750866]
["bitfinex","SOLUSD",1767188423656,0.69,126.09,126.05,3.5750866]
["bitfinex","SOLUSD",1767188423964,0.69,126.09,126.06,0.67]
["bitfinex","SOLUSD",1767188424337,0.69,126.09,126.06,3.5750866]
["bitfinex","SOLUSD",1767188425150,0.69,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767188425974,0.69,126.1,126.07,3.5750866]
["bitfinex","SOLUSD",1767188426374,0.69,126.11,126.08,0.67]
["bitfinex","SOLUSD",1767188427881,0.69,126.11,126.08,3.5750866]
["bitfinex","SOLUSD",1767188428057,0.69,126.11,126.08,0.67]
["bitfinex","SOLUSD",1767188428466,2.9050866,126.11,126.07,0.67]
["bitfinex","SOLUSD",1767188428978,0.69,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767188430671,0.69,126.1,126.07,3.5750866]
["bitfinex","SOLUSD",1767188430860,0.69,126.12,126.08,3.5750866]
["bitfinex","SOLUSD",1767188431055,0.69,126.12,126.09,0.67]
["bitfinex","SOLUSD",1767188431950,0.69,126.1,126.05,3.5750866]
["bitfinex","SOLUSD",1767188432153,3.5950866,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767188433256,0.69,126.1,126.07,3.5750866]
["bitfinex","SOLUSD",1767188433555,0.69,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767188433785,0.69,126.1,126.07,3.5750866]
["bitfinex","SOLUSD",1767188434078,0.69,126.11,126.07,2.9050866]
["bitfinex","SOLUSD",1767188434382,0.69,126.11,126.08,0.67]
["bitfinex","SOLUSD",1767188434752,0.69,126.11,126.07,3.5750866]
["bitfinex","SOLUSD",1767188436264,3.5950866,126.11,126.06,2.9050866]
["bitfinex","SOLUSD",1767188436468,3.5950866,126.11,126.06,3.5750866]
["bitfinex","SOLUSD",1767188436469,0.69,126.1,126.06,3.5750866]
["bitfinex","SOLUSD",1767188437282,0.69,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767188437484,0.69,126.1,126.06,3.5750866]
["bitfinex","SOLUSD",1767188438891,0.69,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767188439186,0.69,126.11,126.08,0.67]
["bitfinex","SOLUSD",1767188440075,0.69,126.11,126.05,0.67]
["bitfinex","SOLUSD",1767188440283,0.69,126.11,126.07,2.9050866]
["bitfinex","SOLUSD",1767188441186,0.69,126.11,126.07,3.5750866]
["bitfinex","SOLUSD",1767188441387,0.69,126.11,126.07,0.67]
["bitfinex","SOLUSD",1767188441590,0.69,126.11,126.07,3.5750866]
["bitfinex","SOLUSD",1767188445384,0.69,126.11,126.07,0.67]
["bitfinex","SOLUSD",1767188445683,0.69,126.11,126.07,3.5750866]
["bitfinex","SOLUSD",1767188446709,0.69,126.11,126.07,0.67]
["bitfinex","SOLUSD",1767188447400,0.69,126.1,126.05,15.15]
["bitfinex","SOLUSD",1767188447702,0.69,126.05,126.0,0.67]
["bitfinex","SOLUSD",1767188447992,14.48,126.1,125.99,0.67]
["bitfinex","SOLUSD",1767188447993,0.69,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767188449382,14.48,126.07,125.97,2.9050866]
["bitfinex","SOLUSD",1767188449383,3.6250866,126.02,125.97,2.9050866]
["bitfinex","SOLUSD",1767188449600,3.6250866,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767188449901,3.6250866,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767188450999,0.72,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767188451889,3.6250866,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767188452085,0.72,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767188452275,0.66000001,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767188452775,2.9050866,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767188454401,0.72,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767188456320,3.6250866,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767188457692,2.9050866,126.04,125.99,0.69]
["bitfinex","SOLUSD",1767188458005,2.9050866,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767188458407,3.6250866,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767188459293,17.3850866,126.05,126.0,0.69]
["bitfinex","SOLUSD",1767188459495,18.1050866,126.05,126.0,0.69]
["bitfinex","SOLUSD",1767188459714,2.9050866,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767188460522,15.2,126.05,126.0,0.69]
["bitfinex","SOLUSD",1767188460707,2.9050866,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767188461220,3.6250866,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188461419,0.72,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188461713,3.6250866,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188462308,2.9050866,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767188465751,2.9050866,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188465936,15.22,126.09,126.03,0.69]
["bitfinex","SOLUSD",1767188466142,2.9050866,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188466946,0.72,126.08,126.03,2.9050866]
["bitfinex","SOLUSD",1767188466947,3.6250866,126.08,126.03,2.9050866]
["bitfinex","SOLUSD",1767188467235,3.6250866,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767188467414,2.9050866,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767188469333,15.22,126.09,126.04,2.9050866]
["bitfinex","SOLUSD",1767188469532,2.9050866,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188469740,3.6250866,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188472016,0.72,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188473147,3.6250866,126.05,126.01,0.69]
["bitfinex","SOLUSD",1767188473332,0.72,126.05,126.01,0.69]
["bitfinex","SOLUSD",1767188476143,0.72,126.05,126.01,5.2305297]
["bitfinex","SOLUSD",1767188477647,0.72,126.05,126.01,4.5405297]
["bitfinex","SOLUSD",1767188477953,0.72,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767188480347,0.72,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767188480540,0.72,126.05,126.01,5.2205297]
["bitfinex","SOLUSD",1767188481150,0.72,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767188488365,0.72,126.05,126.02,5.2205297]
["bitfinex","SOLUSD",1767188488670,0.7,126.06,126.03,0.68]
["bitfinex","SOLUSD",1767188491965,4.5405297,126.05,125.96,71.15013837]
["bitfinex","SOLUSD",1767188492184,0.7,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767188492494,0.66979245,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767188493084,0.64065287,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767188497866,0.7,126.01,125.96,4.5405297]
["bitfinex","SOLUSD",1767188498070,0.7,126.01,125.97,0.68]
["bitfinex","SOLUSD",1767188498595,0.7,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767188501420,0.7,126.03,126.0,0.68]
["bitfinex","SOLUSD",1767188501912,0.7,126.03,126.0,5.2205297]
["bitfinex","SOLUSD",1767188502715,0.7,126.06,126.03,0.68]
["bitfinex","SOLUSD",1767188503215,0.7,126.07,126.03,5.2205297]
["bitfinex","SOLUSD",1767188505515,0.7,126.07,126.04,5.2205297]
["bitfinex","SOLUSD",1767188505685,0.7,126.08,126.04,5.2205297]
["bitfinex","SOLUSD",1767188505884,5.93955754,126.07,126.04,5.2205297]
["bitfinex","SOLUSD",1767188506112,0.7,126.08,126.04,5.2205297]
["bitfinex","SOLUSD",1767188506307,5.93954454,126.07,126.04,5.2205297]
["bitfinex","SOLUSD",1767188506601,0.7,126.08,126.04,5.2205297]
["bitfinex","SOLUSD",1767188506808,6.63954454,126.07,126.04,5.2205297]
["bitfinex","SOLUSD",1767188507008,0.7,126.07,126.04,5.2205297]
["bitfinex","SOLUSD",1767188508209,25.70045871,126.09,126.04,5.2205297]
["bitfinex","SOLUSD",1767188508400,6.63930109,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767188508600,5.93930109,126.07,126.05,0.68]
["bitfinex","SOLUSD",1767188508808,0.7,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767188509021,5.93929814,126.07,126.05,0.68]
["bitfinex","SOLUSD",1767188509191,0.7,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767188509390,5.93915302,126.07,126.05,0.68]
["bitfinex","SOLUSD",1767188509717,5.93915302,126.07,126.0,4.5405297]
["bitfinex","SOLUSD",1767188509718,0.72,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767188509913,15.34348965,126.12,126.07,4.5405297]
["bitfinex","SOLUSD",1767188509914,11.20045871,126.12,126.07,4.5405297]
["bitfinex","SOLUSD",1767188510095,5.93766598,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767188510296,0.72,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767188510496,6.65589799,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767188510696,0.72,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767188511206,0.72,126.12,126.08,5.2205297]
["bitfinex","SOLUSD",1767188515529,0.72,126.12,126.09,4.5405297]
["bitfinex","SOLUSD",1767188516017,0.72,126.11,126.07,4.5405297]
["bitfinex","SOLUSD",1767188516320,0.72,126.11,126.07,5.2205297]
["bitfinex","SOLUSD",1767188517521,0.72,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767188518306,0.72,126.11,126.07,5.2205297]
["bitfinex","SOLUSD",1767188521028,0.72,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767188521703,0.72,126.11,126.07,5.2205297]
["bitfinex","SOLUSD",1767188523134,0.72,126.11,126.08,5.2205297]
["bitfinex","SOLUSD",1767188523348,0.72,126.11,126.09,4.5405297]
["bitfinex","SOLUSD",1767188524037,0.72,126.11,126.07,4.5405297]
["bitfinex","SOLUSD",1767188524326,0.72,126.11,126.07,5.2205297]
["bitfinex","SOLUSD",1767188525432,0.72,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767188525631,0.72,126.11,126.08,5.2205297]
["bitfinex","SOLUSD",1767188528436,0.72,126.11,126.07,5.2205297]
["bitfinex","SOLUSD",1767188528744,0.72,126.11,126.08,4.5405297]
["bitfinex","SOLUSD",1767188529538,0.72,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767188529759,0.72,126.07,126.02,0.68]
["bitfinex","SOLUSD",1767188529943,0.72,126.07,126.03,5.2205297]
["bitfinex","SOLUSD",1767188531851,0.72,126.07,126.03,0.68]
["bitfinex","SOLUSD",1767188532056,0.72,126.07,126.03,5.2205297]
["bitfinex","SOLUSD",1767188536467,0.72,126.07,126.03,3.58485916]
["bitfinex","SOLUSD",1767188536664,0.72,126.07,126.03,2.90485916]
["bitfinex","SOLUSD",1767188536853,0.72,126.07,126.04,3.58485916]
["bitfinex","SOLUSD",1767188537059,0.72,126.07,126.03,0.68]
["bitfinex","SOLUSD",1767188537446,3.62485916,126.07,126.03,0.68]
["bitfinex","SOLUSD",1767188537761,0.72,126.07,126.03,0.68]
["bitfinex","SOLUSD",1767188538069,0.72,126.07,126.03,3.58485916]
["bitfinex","SOLUSD",1767188548083,0.72,126.07,126.03,0.68]
["bitfinex","SOLUSD",1767188548285,0.72,126.07,126.03,3.58485916]
["bitfinex","SOLUSD",1767188550085,0.72,126.07,126.04,0.71]
["bitfinex","SOLUSD",1767188557995,0.72,126.07,126.03,0.71]
["bitfinex","SOLUSD",1767188558685,3.62485916,126.07,126.03,0.71]
["bitfinex","SOLUSD",1767188558893,0.68,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767188561764,0.68,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767188562900,0.68,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767188567085,0.68,126.08,126.05,3.61485916]
["bitfinex","SOLUSD",1767188567328,0.68,126.1,126.07,3.61485916]
["bitfinex","SOLUSD",1767188567530,0.68,126.12,126.08,0.71]
["bitfinex","SOLUSD",1767188567733,0.68,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767188575139,0.68,126.11,126.08,3.61485916]
["bitfinex","SOLUSD",1767188575438,0.68,126.11,126.08,0.71]
["bitfinex","SOLUSD",1767188579340,0.7,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767188588360,0.7,126.1,126.07,3.60485916]
["bitfinex","SOLUSD",1767188589154,0.7,126.1,126.08,0.7]
["bitfinex","SOLUSD",1767188589346,0.7,126.12,126.08,3.60485916]
["bitfinex","SOLUSD",1767188589747,0.7,126.12,126.09,3.60485916]
["bitfinex","SOLUSD",1767188590155,0.7,126.12,126.09,0.7]
["bitfinex","SOLUSD",1767188595569,0.7,126.12,126.09,3.60485916]
["bitfinex","SOLUSD",1767188596245,0.7,126.12,126.09,0.7]
["bitfinex","SOLUSD",1767188596780,14.5,126.13,126.09,2.90485916]
["bitfinex","SOLUSD",1767188596945,14.5,126.13,126.1,3.60485916]
["bitfinex","SOLUSD",1767188596946,0.7,126.13,126.1,3.60485916]
["bitfinex","SOLUSD",1767188597141,0.7,126.13,126.1,0.7]
["bitfinex","SOLUSD",1767188597464,0.7,126.13,126.09,0.7]
["bitfinex","SOLUSD",1767188602648,0.7,126.13,126.09,5.23475443]
["bitfinex","SOLUSD",1767188603172,0.7,126.13,126.09,4.53475443]
["bitfinex","SOLUSD",1767188603476,0.7,126.13,126.1,0.67]
["bitfinex","SOLUSD",1767188604253,0.7,126.13,126.07,0.67]
["bitfinex","SOLUSD",1767188604553,0.7,126.12,126.08,0.67]
["bitfinex","SOLUSD",1767188605183,0.7,126.12,126.09,0.67]
["bitfinex","SOLUSD",1767188614682,4.53475443,126.12,126.06,4.53475443]
["bitfinex","SOLUSD",1767188614882,4.53475443,126.12,126.0,155.49741856]
["bitfinex","SOLUSD",1767188614883,5.94437691,126.11,126.0,7.9361351]
["bitfinex","SOLUSD",1767188615091,0.7,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767188617494,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767188623495,0.7,126.06,126.03,5.20475443]
["bitfinex","SOLUSD",1767188623812,0.7,126.06,126.03,4.53475443]
["bitfinex","SOLUSD",1767188624123,0.7,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767188624720,0.7,126.08,126.04,4.53475443]
["bitfinex","SOLUSD",1767188624721,0.7,126.08,126.04,5.20475443]
["bitfinex","SOLUSD",1767188625512,0.7,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767188625816,0.7,126.08,126.04,5.20475443]
["bitfinex","SOLUSD",1767188626015,0.7,126.08,126.04,4.53475443]
["bitfinex","SOLUSD",1767188626221,0.7,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767188626718,0.7,126.08,126.05,5.20475443]
["bitfinex","SOLUSD",1767188627702,0.7,126.1,126.06,5.20475443]
["bitfinex","SOLUSD",1767188632318,0.7,126.1,126.06,4.53475443]
["bitfinex","SOLUSD",1767188632527,0.7,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767188632822,0.7,126.1,126.07,5.23475443]
["bitfinex","SOLUSD",1767188632996,0.7,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767188634226,0.7,126.1,126.06,4.53475443]
["bitfinex","SOLUSD",1767188634413,0.7,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767188634614,0.7,126.1,126.07,5.23475443]
["bitfinex","SOLUSD",1767188636425,0.72,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767188640338,0.72,126.11,126.04,14.5]
["bitfinex","SOLUSD",1767188640630,0.72,126.11,126.07,0.7]
["bitfinex","SOLUSD",1767188643422,0.72,126.11,126.07,5.23475443]
["bitfinex","SOLUSD",1767188644436,0.72,126.11,126.07,4.53475443]
["bitfinex","SOLUSD",1767188644637,0.72,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767188644939,0.72,126.11,126.04,77.3]
["bitfinex","SOLUSD",1767188645120,0.72,126.11,126.06,5.23475443]
["bitfinex","SOLUSD",1767188645519,0.72,126.11,126.07,0.7]
["bitfinex","SOLUSD",1767188646626,0.72,126.11,126.06,4.53475443]
["bitfinex","SOLUSD",1767188646836,0.72,126.11,126.07,0.7]
["bitfinex","SOLUSD",1767188647837,4.53475443,126.1,126.04,62.8]
["bitfinex","SOLUSD",1767188648146,6.68215093,126.13,126.04,0.7]
["bitfinex","SOLUSD",1767188648147,0.72,126.08,126.04,0.7]
["bitfinex","SOLUSD",1767188649023,0.72,126.08,126.04,4.53475443]
["bitfinex","SOLUSD",1767188649244,0.72,126.08,126.05,5.23475443]
["bitfinex","SOLUSD",1767188651037,0.72,126.1,126.07,4.53475443]
["bitfinex","SOLUSD",1767188651216,0.72,126.1,126.07,5.23475443]
["bitfinex","SOLUSD",1767188652342,0.72,126.1,126.07,0.7]
["bitfinex","SOLUSD",1767188652514,0.72,126.1,126.08,4.53475443]
["bitfinex","SOLUSD",1767188653118,0.72,126.12,126.08,5.23475443]
["bitfinex","SOLUSD",1767188656742,0.72,126.12,126.09,4.53475443]
["bitfinex","SOLUSD",1767188657244,0.72,126.1,126.05,4.53475443]
["bitfinex","SOLUSD",1767188657436,0.72,126.1,126.06,0.7]
["bitfinex","SOLUSD",1767188658536,0.72,126.1,126.06,3.60370787]
["bitfinex","SOLUSD",1767188667964,0.72,126.1,126.06,0.7]
["bitfinex","SOLUSD",1767188668264,0.72,126.1,126.06,3.60370787]
["bitfinex","SOLUSD",1767188668873,0.72,126.1,126.06,0.7]
["bitfinex","SOLUSD",1767188669168,0.72,126.1,126.06,2.90370787]
["bitfinex","SOLUSD",1767188669368,0.72,126.1,126.06,3.61370787]
["bitfinex","SOLUSD",1767188670346,0.72,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767188670656,0.72,126.1,126.06,3.61370787]
["bitfinex","SOLUSD",1767188671768,0.72,126.1,126.07,2.90370787]
["bitfinex","SOLUSD",1767188676488,0.72,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767188676667,0.72,126.1,126.07,2.90370787]
["bitfinex","SOLUSD",1767188678883,0.72,126.1,126.06,3.61370787]
["bitfinex","SOLUSD",1767188679991,0.72,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767188680197,0.72,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767188695307,18.08370787,126.12,126.07,2.90370787]
["bitfinex","SOLUSD",1767188695483,6.65167917,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188695689,5.95167709,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188695890,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188696612,5.9517189,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188696807,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188697112,5.95156389,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188697411,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188697711,5.95155053,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188697898,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188701698,5.95209975,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188701899,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188702213,5.95209975,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188702406,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188702607,5.95208797,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188702801,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188703003,5.95208797,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188703215,0.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767188703417,6.65212209,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188703720,0.7,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767188709849,0.7,126.1,126.04,62.8]
["bitfinex","SOLUSD",1767188710017,0.7,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767188710203,0.7,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767188714996,0.7,126.05,126.01,2.90370787]
["bitfinex","SOLUSD",1767188715321,0.7,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767188715524,0.7,126.06,126.02,0.69]
["bitfinex","SOLUSD",1767188716224,0.7,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767188720624,0.66,126.07,126.03,5.20020045]
["bitfinex","SOLUSD",1767188721230,0.66,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767188721829,0.66,126.06,126.03,0.66]
["bitfinex","SOLUSD",1767188724532,0.66,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767188733522,0.66,126.04,126.01,5.20020045]
["bitfinex","SOLUSD",1767188736115,15.16,126.06,126.02,4.54020045]
["bitfinex","SOLUSD",1767188736320,15.16,126.06,126.03,0.66]
["bitfinex","SOLUSD",1767188736736,0.66,126.06,126.03,0.66]
["bitfinex","SOLUSD",1767188738249,4.54020045,126.06,126.01,5.20020045]
["bitfinex","SOLUSD",1767188738444,0.66,126.05,126.01,5.20020045]
["bitfinex","SOLUSD",1767188738643,0.66,126.05,126.01,0.66]
["bitfinex","SOLUSD",1767188746433,0.66,126.05,126.01,5.20020045]
["bitfinex","SOLUSD",1767188746837,0.66,126.05,126.01,4.54020045]
["bitfinex","SOLUSD",1767188747042,0.66,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767188751373,0.66,126.05,126.02,5.20020045]
["bitfinex","SOLUSD",1767188754083,0.66,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767188758270,0.66,126.05,126.02,5.20020045]
["bitfinex","SOLUSD",1767188758787,0.66,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767188764203,0.66,126.05,125.99,85.23706377]
["bitfinex","SOLUSD",1767188764204,15.17,126.07,126.04,0.7]
["bitfinex","SOLUSD",1767188764674,0.67,126.07,126.04,0.7]
["bitfinex","SOLUSD",1767188766297,132.8322893,126.1,126.05,5.24020045]
["bitfinex","SOLUSD",1767188766500,0.67,126.08,126.05,5.24020045]
["bitfinex","SOLUSD",1767188767100,0.67,126.08,126.06,4.54020045]
["bitfinex","SOLUSD",1767188769805,0.67,126.08,126.06,5.24020045]
["bitfinex","SOLUSD",1767188770208,0.67,126.09,126.07,4.54020045]
["bitfinex","SOLUSD",1767188771491,0.67,126.09,126.06,5.24020045]
["bitfinex","SOLUSD",1767188772808,0.67,126.09,126.07,4.54020045]
["bitfinex","SOLUSD",1767188777311,0.67,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767188777509,0.67,126.09,126.06,5.24020045]
["bitfinex","SOLUSD",1767188780520,0.67,126.09,126.06,3.60317647]
["bitfinex","SOLUSD",1767188781135,0.67,126.09,126.07,2.90317647]
["bitfinex","SOLUSD",1767188781309,0.67,126.09,126.07,3.60317647]
["bitfinex","SOLUSD",1767188790244,21.18215093,126.12,126.08,2.90317647]
["bitfinex","SOLUSD",1767188790447,6.66133392,126.11,126.09,2.90317647]
["bitfinex","SOLUSD",1767188790747,0.72,126.11,126.09,2.90317647]
["bitfinex","SOLUSD",1767188791038,6.68215093,126.13,126.1,2.90317647]
["bitfinex","SOLUSD",1767188791240,6.6604481,126.12,126.1,3.60317647]
["bitfinex","SOLUSD",1767188791425,0.72,126.14,126.11,2.90317647]
["bitfinex","SOLUSD",1767188791738,6.6579666,126.13,126.1,3.60317647]
["bitfinex","SOLUSD",1767188791943,0.72,126.13,126.1,0.7]
["bitfinex","SOLUSD",1767188792436,0.72,126.13,126.09,3.60317647]
["bitfinex","SOLUSD",1767188792938,0.72,126.13,126.1,2.90317647]
["bitfinex","SOLUSD",1767188794129,0.72,126.13,126.09,0.7]
["bitfinex","SOLUSD",1767188794329,0.72,126.13,126.1,2.90317647]
["bitfinex","SOLUSD",1767188797052,0.72,126.13,126.09,3.60317647]
["bitfinex","SOLUSD",1767188799755,0.72,126.13,126.09,0.7]
["bitfinex","SOLUSD",1767188800049,0.72,126.13,126.09,3.60317647]
["bitfinex","SOLUSD",1767188802348,0.72,126.13,126.1,2.90317647]
["bitfinex","SOLUSD",1767188802548,0.72,126.13,126.09,0.7]
["bitfinex","SOLUSD",1767188802749,0.72,126.13,126.09,3.60317647]
["bitfinex","SOLUSD",1767188804756,0.72,126.13,126.09,0.7]
["bitfinex","SOLUSD",1767188805056,0.72,126.13,126.09,3.60317647]
["bitfinex","SOLUSD",1767188806349,0.72,126.13,126.1,2.90317647]
["bitfinex","SOLUSD",1767188806651,0.72,126.13,126.1,3.60317647]
["bitfinex","SOLUSD",1767188806858,0.72,126.13,126.1,0.7]
["bitfinex","SOLUSD",1767188807028,0.72,126.13,126.1,3.60317647]
["bitfinex","SOLUSD",1767188809264,0.72,126.13,126.1,3.61317647]
["bitfinex","SOLUSD",1767188809638,0.1,126.15,126.11,2.90317647]
["bitfinex","SOLUSD",1767188809873,0.82,126.15,126.12,3.61317647]
["bitfinex","SOLUSD",1767188811188,0.82,126.15,126.11,2.90317647]
["bitfinex","SOLUSD",1767188811466,0.82,126.15,126.11,0.71]
["bitfinex","SOLUSD",1767188811677,0.82,126.15,126.09,0.71]
["bitfinex","SOLUSD",1767188811839,0.82,126.15,126.1,0.71]
["bitfinex","SOLUSD",1767188812040,0.82,126.15,126.1,3.61317647]
["bitfinex","SOLUSD",1767188812846,0.82,126.15,126.11,0.71]
["bitfinex","SOLUSD",1767188816985,0.82,126.15,126.11,3.61317647]
["bitfinex","SOLUSD",1767188817280,0.82,126.15,126.12,2.90317647]
["bitfinex","SOLUSD",1767188818483,0.82,126.15,126.12,3.61317647]
["bitfinex","SOLUSD",1767188819065,0.82,126.15,126.13,0.71]
["bitfinex","SOLUSD",1767188820377,0.1,126.15,126.14,2.90317647]
["bitfinex","SOLUSD",1767188820584,0.1,126.15,126.14,3.61317647]
["bitfinex","SOLUSD",1767188820886,0.72,126.17,126.14,2.90317647]
["bitfinex","SOLUSD",1767188821074,0.72,126.17,126.14,3.61317647]
["bitfinex","SOLUSD",1767188821470,0.82,126.18,126.15,3.61317647]
["bitfinex","SOLUSD",1767188821671,0.82,126.18,126.1,82.62471068]
["bitfinex","SOLUSD",1767188821672,0.82,126.18,126.11,0.71]
["bitfinex","SOLUSD",1767188821880,0.82,126.18,126.14,0.71]
["bitfinex","SOLUSD",1767188822688,0.82,126.18,126.14,3.61317647]
["bitfinex","SOLUSD",1767188823065,0.72,126.17,126.13,0.71]
["bitfinex","SOLUSD",1767188824387,0.72,126.17,126.13,3.61317647]
["bitfinex","SOLUSD",1767188826389,2.90317647,126.17,126.1,0.71]
["bitfinex","SOLUSD",1767188826589,0.72,126.14,126.1,3.61317647]
["bitfinex","SOLUSD",1767188827092,0.72,126.14,126.11,0.71]
["bitfinex","SOLUSD",1767188827595,0.72,126.14,126.1,3.61317647]
["bitfinex","SOLUSD",1767188832008,0.72,126.14,126.1,0.71]
["bitfinex","SOLUSD",1767188833919,0.72,126.14,126.1,3.61317647]
["bitfinex","SOLUSD",1767188834095,0.72,126.14,126.11,0.71]
["bitfinex","SOLUSD",1767188834978,0.72,126.14,126.1,2.90317647]
["bitfinex","SOLUSD",1767188835183,0.72,126.13,126.09,3.61317647]
["bitfinex","SOLUSD",1767188835602,0.72,126.13,126.09,0.71]
["bitfinex","SOLUSD",1767188837000,3.62317647,126.13,126.09,0.71]
["bitfinex","SOLUSD",1767188837310,2.90317647,126.13,126.09,0.71]
["bitfinex","SOLUSD",1767188837521,0.72,126.12,126.09,0.71]
["bitfinex","SOLUSD",1767188840326,2.90317647,126.12,126.07,62.8]
["bitfinex","SOLUSD",1767188840502,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767188841918,4.53606654,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767188842119,0.7,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767188843895,7.92898611,126.12,126.07,0.68]
["bitfinex","SOLUSD",1767188844131,0.7,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767188855132,4.53606654,126.11,126.04,0.68]
["bitfinex","SOLUSD",1767188855133,4.53606654,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767188855338,0.7,126.07,126.04,0.68]
["bitfinex","SOLUSD",1767188859134,14.48,126.11,126.04,4.53606654]
["bitfinex","SOLUSD",1767188859342,0.7,126.1,126.06,0.68]
["bitfinex","SOLUSD",1767188860244,0.7,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767188861032,0.7,126.1,126.07,5.21606654]
["bitfinex","SOLUSD",1767188861544,5.23606654,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767188861724,0.7,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767188862138,0.7,126.11,126.07,5.21606654]
["bitfinex","SOLUSD",1767188864445,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767188865845,0.7,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767188866236,4.53606654,126.1,126.06,0.68]
["bitfinex","SOLUSD",1767188866438,0.7,126.08,126.04,5.21606654]
["bitfinex","SOLUSD",1767188867325,0.7,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767188870139,0.69,126.07,126.03,0.7]
["bitfinex","SOLUSD",1767188870344,0.69,126.07,126.04,0.7]
["bitfinex","SOLUSD",1767188880166,0.69,126.07,126.03,0.7]
["bitfinex","SOLUSD",1767188880367,0.69,126.07,126.02,77.28]
["bitfinex","SOLUSD",1767188880368,0.69,126.05,126.02,62.8]
["bitfinex","SOLUSD",1767188880546,0.69,126.05,126.0,4.53606654]
["bitfinex","SOLUSD",1767188880547,0.69,126.09,126.03,5.23606654]
["bitfinex","SOLUSD",1767188880746,0.69,126.07,126.03,5.23606654]
["bitfinex","SOLUSD",1767188881164,0.69,126.09,126.0,81.83606654]
["bitfinex","SOLUSD",1767188881371,0.69,126.09,126.06,5.23606654]
["bitfinex","SOLUSD",1767188881952,0.69,126.09,126.07,4.53606654]
["bitfinex","SOLUSD",1767188882354,0.69,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767188882549,0.69,126.09,126.06,5.23606654]
["bitfinex","SOLUSD",1767188888576,0.69,126.09,126.07,5.23606654]
["bitfinex","SOLUSD",1767188888878,0.69,126.09,126.07,4.53606654]
["bitfinex","SOLUSD",1767188889876,0.69,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767188890171,0.69,126.09,126.07,4.53606654]
["bitfinex","SOLUSD",1767188890580,0.69,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767188890766,0.69,126.09,126.07,4.53606654]
["bitfinex","SOLUSD",1767188891781,0.69,126.09,126.07,5.23606654]
["bitfinex","SOLUSD",1767188892183,0.69,126.09,126.07,4.53606654]
["bitfinex","SOLUSD",1767188899977,0.69,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767188900184,0.69,126.09,126.07,4.53606654]
["bitfinex","SOLUSD",1767188901295,0.69,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767188901578,0.69,126.09,126.07,4.53606654]
["bitfinex","SOLUSD",1767188902468,0.69,126.09,126.07,2.90317492]
["bitfinex","SOLUSD",1767188909497,0.68,126.12,126.08,3.58317492]
["bitfinex","SOLUSD",1767188909682,0.68,126.1,126.08,2.90317492]
["bitfinex","SOLUSD",1767188909880,6.60710055,126.09,126.08,2.90317492]
["bitfinex","SOLUSD",1767188910076,0.68,126.09,126.08,2.90317492]
["bitfinex","SOLUSD",1767188910396,0.68,126.09,126.07,2.90317492]
["bitfinex","SOLUSD",1767188912100,0.68,126.12,126.08,2.90317492]
["bitfinex","SOLUSD",1767188912290,0.68,126.1,126.09,2.90317492]
["bitfinex","SOLUSD",1767188912489,0.68,126.12,126.09,2.90317492]
["bitfinex","SOLUSD",1767188912690,0.68,126.11,126.1,2.90317492]
["bitfinex","SOLUSD",1767188913600,14.48,126.13,126.1,2.90317492]
["bitfinex","SOLUSD",1767188913807,6.60756923,126.12,126.1,2.90317492]
["bitfinex","SOLUSD",1767188914108,0.68,126.12,126.09,0.68]
["bitfinex","SOLUSD",1767188914287,0.68,126.12,126.11,2.90317492]
["bitfinex","SOLUSD",1767188914606,6.60739021,126.12,126.11,2.90317492]
["bitfinex","SOLUSD",1767188914804,6.60739021,126.12,126.1,2.90317492]
["bitfinex","SOLUSD",1767188914982,0.68,126.12,126.1,2.90317492]
["bitfinex","SOLUSD",1767188915591,0.68,126.12,126.09,0.68]
["bitfinex","SOLUSD",1767188916112,0.68,126.12,126.09,3.58317492]
["bitfinex","SOLUSD",1767188918292,0.68,126.12,126.1,2.90317492]
["bitfinex","SOLUSD",1767188919515,0.68,126.12,126.09,0.68]
["bitfinex","SOLUSD",1767188919688,0.68,126.12,126.1,2.90317492]
["bitfinex","SOLUSD",1767188924025,0.68,126.12,126.09,3.58317492]
["bitfinex","SOLUSD",1767188924210,0.68,126.11,126.07,62.8]
["bitfinex","SOLUSD",1767188924415,0.68,126.11,126.06,3.58317492]
["bitfinex","SOLUSD",1767188925413,0.68,126.1,126.06,3.58317492]
["bitfinex","SOLUSD",1767188925931,0.68,126.1,126.06,2.90317492]
["bitfinex","SOLUSD",1767188926129,0.68,126.1,126.06,3.58317492]
["bitfinex","SOLUSD",1767188929607,0.68,126.1,126.07,2.90317492]
["bitfinex","SOLUSD",1767188933240,0.68,126.1,126.07,0.65]
["bitfinex","SOLUSD",1767188933427,0.68,126.1,126.08,2.90317492]
["bitfinex","SOLUSD",1767188933619,0.64942383,126.1,126.08,2.90317492]
["bitfinex","SOLUSD",1767188934227,0.64942383,126.1,126.07,3.55317492]
["bitfinex","SOLUSD",1767188934422,126.22978747,126.15,126.08,3.55317492]
["bitfinex","SOLUSD",1767188934638,5.9291618,126.14,126.1,2.90317492]
["bitfinex","SOLUSD",1767188934938,5.9291618,126.13,126.09,3.55317492]
["bitfinex","SOLUSD",1767188935513,0.67,126.12,126.09,3.55317492]
["bitfinex","SOLUSD",1767188937338,0.67,126.12,126.09,0.65]
["bitfinex","SOLUSD",1767188937514,0.67,126.12,126.09,3.55317492]
["bitfinex","SOLUSD",1767188941920,0.67,126.12,126.09,2.90317492]
["bitfinex","SOLUSD",1767188942651,0.67,126.12,126.06,65.70317492]
["bitfinex","SOLUSD",1767188942652,0.67,126.12,126.08,0.65]
["bitfinex","SOLUSD",1767188942853,0.67,126.12,126.09,2.90317492]
["bitfinex","SOLUSD",1767188944055,0.67,126.14,126.1,0.65]
["bitfinex","SOLUSD",1767188944261,0.67,126.14,126.11,2.90317492]
["bitfinex","SOLUSD",1767188948971,0.67,126.14,126.1,0.65]
["bitfinex","SOLUSD",1767188949275,0.67,126.14,126.11,2.90317492]
["bitfinex","SOLUSD",1767188956180,0.67,126.14,126.1,3.55317492]
["bitfinex","SOLUSD",1767188958078,0.67,126.14,126.11,3.55317492]
["bitfinex","SOLUSD",1767188964495,0.67,126.14,126.11,5.18301229]
["bitfinex","SOLUSD",1767188965092,0.67,126.14,126.11,4.53301229]
["bitfinex","SOLUSD",1767188965278,0.68,126.13,126.09,0.67]
["bitfinex","SOLUSD",1767188966064,0.68,126.13,126.09,5.20301229]
["bitfinex","SOLUSD",1767188969807,0.68,126.13,126.09,0.67]
["bitfinex","SOLUSD",1767188970005,0.68,126.13,126.09,5.20301229]
["bitfinex","SOLUSD",1767188972407,0.68,126.13,126.09,0.67]
["bitfinex","SOLUSD",1767188972592,0.68,126.13,126.1,4.53301229]
["bitfinex","SOLUSD",1767188973605,0.68,126.15,126.11,0.67]
["bitfinex","SOLUSD",1767188973807,0.68,126.14,126.11,5.20301229]
["bitfinex","SOLUSD",1767188974504,0.68,126.14,126.11,0.67]
["bitfinex","SOLUSD",1767188977499,0.68,126.14,126.11,5.20301229]
["bitfinex","SOLUSD",1767188978595,4.53301229,126.13,126.07,63.47]
["bitfinex","SOLUSD",1767188978797,0.68,126.12,126.08,4.53301229]
["bitfinex","SOLUSD",1767188978994,109.95227034,126.16,126.12,0.67]
["bitfinex","SOLUSD",1767188978995,0.68,126.15,126.12,0.67]
["bitfinex","SOLUSD",1767188979306,0.68,126.15,126.12,5.20301229]
["bitfinex","SOLUSD",1767188981196,0.68,126.17,126.13,4.53301229]
["bitfinex","SOLUSD",1767188981396,5.93242725,126.16,126.14,5.20301229]
["bitfinex","SOLUSD",1767188981595,0.68,126.17,126.14,5.20301229]
["bitfinex","SOLUSD",1767188987639,0.68,126.17,126.14,0.67]
["bitfinex","SOLUSD",1767188990822,0.68,126.17,126.14,5.20301229]
["bitfinex","SOLUSD",1767188991009,0.68,126.17,126.15,0.7]
["bitfinex","SOLUSD",1767188991208,0.75,126.18,126.15,5.23301229]
["bitfinex","SOLUSD",1767188992835,0.75,126.18,126.16,0.7]
["bitfinex","SOLUSD",1767188993430,0.75,126.18,126.16,5.23301229]
["bitfinex","SOLUSD",1767188998308,0.75,126.18,126.16,0.7]
["bitfinex","SOLUSD",1767188999530,0.1,126.18,126.16,0.7]
["bitfinex","SOLUSD",1767189000616,0.75,126.18,126.16,0.7]
["bitfinex","SOLUSD",1767189001103,0.75,126.18,126.15,4.53301229]
["bitfinex","SOLUSD",1767189001928,0.75,126.18,126.15,5.23301229]
["bitfinex","SOLUSD",1767189003733,0.75,126.18,126.13,0.7]
["bitfinex","SOLUSD",1767189003930,0.65,126.17,126.13,5.23301229]
["bitfinex","SOLUSD",1767189004411,0.65,126.17,126.14,5.23301229]
["bitfinex","SOLUSD",1767189009214,0.65,126.17,126.14,0.7]
["bitfinex","SOLUSD",1767189013019,0.65,126.17,126.14,5.23301229]
["bitfinex","SOLUSD",1767189013522,0.1,126.18,126.15,0.7]
["bitfinex","SOLUSD",1767189013729,0.1,126.18,126.16,0.7]
["bitfinex","SOLUSD",1767189014124,0.75,126.18,126.16,0.7]
["bitfinex","SOLUSD",1767189015743,0.1,126.18,126.16,4.53301229]
["bitfinex","SOLUSD",1767189015947,0.1,126.18,126.17,0.7]
["bitfinex","SOLUSD",1767189016244,0.1,126.18,126.16,5.23301229]
["bitfinex","SOLUSD",1767189018328,0.1,126.18,126.17,4.53301229]
["bitfinex","SOLUSD",1767189020248,0.1,126.18,126.16,5.23301229]
["bitfinex","SOLUSD",1767189024554,0.1,126.18,126.17,2.89858678]
["bitfinex","SOLUSD",1767189025051,0.76,126.18,126.16,3.59858678]
["bitfinex","SOLUSD",1767189025430,0.76,126.18,126.16,2.89858678]
["bitfinex","SOLUSD",1767189026444,0.76,126.18,126.15,0.72]
["bitfinex","SOLUSD",1767189032260,0.1,126.18,126.15,0.72]
["bitfinex","SOLUSD",1767189032453,0.1,126.19,126.16,0.7]
["bitfinex","SOLUSD",1767189033560,0.1,126.19,126.17,0.7]
["bitfinex","SOLUSD",1767189036780,0.1,126.21,126.18,3.39858678]
["bitfinex","SOLUSD",1767189037074,0.1,126.21,126.17,14.48]
["bitfinex","SOLUSD",1767189037075,0.76,126.21,126.17,77.78]
["bitfinex","SOLUSD",1767189037273,0.66,126.2,126.17,63.3]
["bitfinex","SOLUSD",1767189039966,0.66,126.2,126.17,66.19858678]
["bitfinex","SOLUSD",1767189040186,0.66,126.2,126.18,0.5]
["bitfinex","SOLUSD",1767189040867,0.1,126.21,126.18,0.5]
["bitfinex","SOLUSD",1767189041168,0.1,126.21,126.19,0.5]
["bitfinex","SOLUSD",1767189043078,0.1,126.21,126.2,0.5]
["bitfinex","SOLUSD",1767189048049,0.1,126.22,126.2,0.5]
["bitfinex","SOLUSD",1767189048554,0.1,126.23,126.21,0.4]
["bitfinex","SOLUSD",1767189051664,0.1,126.23,126.22,3.19858678]
["bitfinex","SOLUSD",1767189051852,0.77,126.25,126.22,3.19858678]
["bitfinex","SOLUSD",1767189051853,0.1,126.25,126.23,0.2]
["bitfinex","SOLUSD",1767189052060,0.1,126.25,126.23,3.09858678]
["bitfinex","SOLUSD",1767189052751,0.1,126.25,126.18,66.4911054]
["bitfinex","SOLUSD",1767189052983,0.67,126.24,126.21,0.2]
["bitfinex","SOLUSD",1767189053560,0.77,126.25,126.21,0.2]
["bitfinex","SOLUSD",1767189054978,0.67,126.24,126.21,0.2]
["bitfinex","SOLUSD",1767189055164,0.67,126.24,126.2,14.68]
["bitfinex","SOLUSD",1767189055364,0.67,126.23,126.2,14.68]
["bitfinex","SOLUSD",1767189056260,0.67,126.24,126.21,0.2]
["bitfinex","SOLUSD",1767189061088,0.67,126.23,126.2,62.8]
["bitfinex","SOLUSD",1767189061280,0.67,126.23,126.2,63.0]
["bitfinex","SOLUSD",1767189063195,2.7,126.24,126.2,65.69858678]
["bitfinex","SOLUSD",1767189063395,2.7,126.24,126.21,0.2]
["bitfinex","SOLUSD",1767189063396,3.37,126.24,126.21,0.2]
["bitfinex","SOLUSD",1767189063912,2.7,126.24,126.22,3.09858678]
["bitfinex","SOLUSD",1767189064208,0.77,126.25,126.22,17.57858678]
["bitfinex","SOLUSD",1767189064873,0.77,126.25,126.22,14.68]
["bitfinex","SOLUSD",1767189065388,0.67,126.24,126.2,14.68]
["bitfinex","SOLUSD",1767189065897,0.67,126.24,126.2,0.2]
["bitfinex","SOLUSD",1767189066287,1.27,126.24,126.2,0.2]
["bitfinex","SOLUSD",1767189066485,1.27,126.24,126.2,2.89858678]
["bitfinex","SOLUSD",1767189066687,1.27,126.24,126.21,0.2]
["bitfinex","SOLUSD",1767189069382,0.6,126.24,126.17,0.67]
["bitfinex","SOLUSD",1767189069583,2.89858678,126.22,126.17,0.67]
["bitfinex","SOLUSD",1767189070106,2.89858678,126.23,126.18,0.67]
["bitfinex","SOLUSD",1767189071604,0.67,126.22,126.18,3.56858678]
["bitfinex","SOLUSD",1767189073704,0.67,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767189074005,0.67,126.22,126.17,3.56858678]
["bitfinex","SOLUSD",1767189074783,0.67,126.22,126.19,2.89858678]
["bitfinex","SOLUSD",1767189075100,0.67,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767189075499,1.27,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767189075885,0.67,126.23,126.2,0.67]
["bitfinex","SOLUSD",1767189076291,0.6,126.24,126.21,3.56858678]
["bitfinex","SOLUSD",1767189076611,1.27,126.24,126.21,3.56858678]
["bitfinex","SOLUSD",1767189076789,1.27,126.24,126.21,0.67]
["bitfinex","SOLUSD",1767189076990,1.27,126.24,126.21,3.56858678]
["bitfinex","SOLUSD",1767189077188,1.27,126.24,126.21,0.67]
["bitfinex","SOLUSD",1767189077513,1.27,126.24,126.21,3.56858678]
["bitfinex","SOLUSD",1767189077685,1.27,126.24,126.21,0.67]
["bitfinex","SOLUSD",1767189077884,1.27,126.24,126.21,3.56858678]
["bitfinex","SOLUSD",1767189078212,1.27,126.24,126.21,0.67]
["bitfinex","SOLUSD",1767189079007,0.6,126.24,126.21,10.82188456]
["bitfinex","SOLUSD",1767189079205,0.6,126.24,126.22,3.57858678]
["bitfinex","SOLUSD",1767189079404,0.81,126.25,126.22,3.57858678]
["bitfinex","SOLUSD",1767189079605,0.1,126.25,126.24,0.68]
["bitfinex","SOLUSD",1767189079910,0.1,126.25,126.23,3.57858678]
["bitfinex","SOLUSD",1767189080694,0.1,126.25,126.21,27.73155386]
["bitfinex","SOLUSD",1767189080890,0.1,126.26,126.24,3.57858678]
["bitfinex","SOLUSD",1767189081493,0.1,126.26,126.24,0.68]
["bitfinex","SOLUSD",1767189081711,0.1,126.26,126.24,3.57858678]
["bitfinex","SOLUSD",1767189082901,0.81,126.26,126.22,3.57858678]
["bitfinex","SOLUSD",1767189083108,0.81,126.26,126.22,18.05858678]
["bitfinex","SOLUSD",1767189083409,0.81,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767189083817,0.81,126.26,126.23,3.57858678]
["bitfinex","SOLUSD",1767189084494,0.81,126.26,126.23,5.20389509]
["bitfinex","SOLUSD",1767189085121,0.1,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189085304,0.07095894,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189086724,0.04177265,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189088016,0.75177265,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767189088222,0.75177265,126.26,126.23,5.20389509]
["bitfinex","SOLUSD",1767189088600,0.75177265,126.26,126.25,4.52389509]
["bitfinex","SOLUSD",1767189088901,0.75177265,126.26,126.24,4.52389509]
["bitfinex","SOLUSD",1767189090722,0.75177265,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767189090919,0.75177265,126.26,126.23,4.52389509]
["bitfinex","SOLUSD",1767189091225,0.75177265,126.26,126.2,26.45477675]
["bitfinex","SOLUSD",1767189091226,4.56566774,126.26,126.22,0.68]
["bitfinex","SOLUSD",1767189091400,0.71,126.24,126.21,5.20389509]
["bitfinex","SOLUSD",1767189092625,0.71,126.24,126.22,4.52389509]
["bitfinex","SOLUSD",1767189093405,0.71,126.25,126.22,5.20389509]
["bitfinex","SOLUSD",1767189093596,0.75177265,126.26,126.23,5.20389509]
["bitfinex","SOLUSD",1767189093802,0.75177265,126.26,126.24,4.52389509]
["bitfinex","SOLUSD",1767189096221,0.75177265,126.26,126.23,5.20389509]
["bitfinex","SOLUSD",1767189100114,0.04177265,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189100906,0.75177265,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189102312,0.04177265,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189103429,0.04177265,126.26,126.24,0.68]
["bitfinex","SOLUSD",1767189103614,0.04177265,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189104425,0.04177265,126.26,126.25,4.52389509]
["bitfinex","SOLUSD",1767189105230,0.04177265,126.26,126.24,5.20389509]
["bitfinex","SOLUSD",1767189105410,0.04177265,126.26,126.25,5.20389509]
["bitfinex","SOLUSD",1767189105728,0.1,126.27,126.25,5.20389509]
["bitfinex","SOLUSD",1767189105930,0.1,126.28,126.26,0.68]
["bitfinex","SOLUSD",1767189106130,0.1,126.28,126.27,4.52389509]
["bitfinex","SOLUSD",1767189106838,0.78,126.3,126.27,5.20389509]
["bitfinex","SOLUSD",1767189107408,0.78,126.3,126.27,4.52389509]
["bitfinex","SOLUSD",1767189111932,0.78,126.3,126.28,4.52389509]
["bitfinex","SOLUSD",1767189112235,0.78,126.3,126.27,4.52389509]
["bitfinex","SOLUSD",1767189114320,0.78,126.3,126.27,0.66]
["bitfinex","SOLUSD",1767189114526,0.78,126.3,126.28,4.52389509]
["bitfinex","SOLUSD",1767189114725,0.78,126.3,126.27,0.66]
["bitfinex","SOLUSD",1767189114921,0.78,126.3,126.28,4.52389509]
["bitfinex","SOLUSD",1767189116939,0.07,126.3,126.28,5.18389509]
["bitfinex","SOLUSD",1767189118444,0.1,126.31,126.28,5.18389509]
["bitfinex","SOLUSD",1767189118738,0.1,126.31,126.28,0.66]
["bitfinex","SOLUSD",1767189119041,0.82,126.31,126.28,5.18389509]
["bitfinex","SOLUSD",1767189119525,0.82,126.31,126.28,0.66]
["bitfinex","SOLUSD",1767189119736,0.82,126.31,126.29,4.52389509]
["bitfinex","SOLUSD",1767189121632,0.1,126.31,126.3,4.52389509]
["bitfinex","SOLUSD",1767189123252,0.1,126.32,126.3,5.18389509]
["bitfinex","SOLUSD",1767189123547,0.1,126.32,126.31,4.52389509]
["bitfinex","SOLUSD",1767189123735,4.62389509,126.35,126.31,5.18389509]
["bitfinex","SOLUSD",1767189123736,0.72,126.34,126.31,5.18389509]
["bitfinex","SOLUSD",1767189124728,0.1,126.35,126.33,4.52389509]
["bitfinex","SOLUSD",1767189124945,0.1,126.35,126.34,4.52389509]
["bitfinex","SOLUSD",1767189125337,0.1,126.35,126.33,5.18389509]
["bitfinex","SOLUSD",1767189126130,0.1,126.35,126.33,0.66]
["bitfinex","SOLUSD",1767189126345,0.1,126.35,126.33,5.18389509]
["bitfinex","SOLUSD",1767189128948,0.1,126.35,126.32,14.46]
["bitfinex","SOLUSD",1767189129155,0.1,126.35,126.34,5.18389509]
["bitfinex","SOLUSD",1767189131033,0.1,126.35,126.32,22.37594968]
["bitfinex","SOLUSD",1767189131235,0.1,126.35,126.33,5.18389509]
["bitfinex","SOLUSD",1767189131461,0.1,126.35,126.34,4.52389509]
["bitfinex","SOLUSD",1767189131646,0.1,126.35,126.34,5.18389509]
["bitfinex","SOLUSD",1767189132155,0.1,126.35,126.32,14.46]
["bitfinex","SOLUSD",1767189132457,0.82,126.35,126.32,5.18389509]
["bitfinex","SOLUSD",1767189132756,0.1,126.35,126.33,4.52389509]
["bitfinex","SOLUSD",1767189133255,0.82,126.36,126.34,4.52389509]
["bitfinex","SOLUSD",1767189133955,0.82,126.36,126.33,0.6]
["bitfinex","SOLUSD",1767189134143,0.82,126.36,126.33,5.12389509]
["bitfinex","SOLUSD",1767189134343,0.82,126.36,126.33,0.6]
["bitfinex","SOLUSD",1767189134547,0.82,126.36,126.33,5.12389509]
["bitfinex","SOLUSD",1767189136866,0.82,126.36,126.34,4.52389509]
["bitfinex","SOLUSD",1767189137345,0.1,126.36,126.34,4.52389509]
["bitfinex","SOLUSD",1767189137550,0.1,126.36,126.35,4.52389509]
["bitfinex","SOLUSD",1767189138135,0.1,126.37,126.35,5.12389509]
["bitfinex","SOLUSD",1767189138341,0.1,126.37,126.36,4.52389509]
["bitfinex","SOLUSD",1767189139243,0.82,126.38,126.36,4.52389509]
["bitfinex","SOLUSD",1767189139463,0.1,126.39,126.37,4.52389509]
["bitfinex","SOLUSD",1767189139645,0.1,126.39,126.35,0.6]
["bitfinex","SOLUSD",1767189139847,0.1,126.39,126.36,4.52389509]
["bitfinex","SOLUSD",1767189141369,0.82,126.39,126.36,4.52389509]
["bitfinex","SOLUSD",1767189141872,0.82,126.39,126.37,4.52389509]
["bitfinex","SOLUSD",1767189142049,0.82,126.39,126.36,5.20389509]
["bitfinex","SOLUSD",1767189144367,0.1,126.39,126.36,4.52389509]
["bitfinex","SOLUSD",1767189144568,0.1,126.39,126.37,5.20389509]
["bitfinex","SOLUSD",1767189146551,0.1,126.39,126.37,3.5692185]
["bitfinex","SOLUSD",1767189150289,0.1,126.39,126.37,0.68]
["bitfinex","SOLUSD",1767189150487,131.41961962,126.46,126.39,0.68]
["bitfinex","SOLUSD",1767189150488,0.82,126.42,126.39,0.68]
["bitfinex","SOLUSD",1767189150662,0.1,126.42,126.4,2.8892185]
["bitfinex","SOLUSD",1767189150863,0.82,126.42,126.39,3.5692185]
["bitfinex","SOLUSD",1767189153768,0.82,126.42,126.39,0.68]
["bitfinex","SOLUSD",1767189155078,0.1,126.42,126.41,2.8892185]
["bitfinex","SOLUSD",1767189155278,0.72,126.47,126.42,0.68]
["bitfinex","SOLUSD",1767189155487,0.72,126.46,126.43,2.8892185]
["bitfinex","SOLUSD",1767189155859,2.8892185,126.46,126.42,3.5692185]
["bitfinex","SOLUSD",1767189156063,2.8892185,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189156268,0.72,126.44,126.41,3.5692185]
["bitfinex","SOLUSD",1767189156478,0.72,126.44,126.41,0.68]
["bitfinex","SOLUSD",1767189156690,0.72,126.45,126.42,3.5692185]
["bitfinex","SOLUSD",1767189156883,2.8892185,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189157391,3.6092185,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189157590,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189157774,3.6092185,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189158286,2.8892185,126.44,126.42,0.68]
["bitfinex","SOLUSD",1767189158463,3.6092185,126.44,126.42,0.68]
["bitfinex","SOLUSD",1767189158664,0.72,126.44,126.42,0.68]
["bitfinex","SOLUSD",1767189158983,2.8892185,126.44,126.42,0.68]
["bitfinex","SOLUSD",1767189159588,0.72,126.44,126.42,0.68]
["bitfinex","SOLUSD",1767189159773,3.6092185,126.44,126.42,0.68]
["bitfinex","SOLUSD",1767189160091,2.8892185,126.44,126.42,0.68]
["bitfinex","SOLUSD",1767189160602,3.6092185,126.44,126.4,77.26]
["bitfinex","SOLUSD",1767189160903,2.8892185,126.42,126.36,8.98113572]
["bitfinex","SOLUSD",1767189161066,3.6092185,126.42,126.38,0.68]
["bitfinex","SOLUSD",1767189161478,0.72,126.42,126.38,0.68]
["bitfinex","SOLUSD",1767189161685,2.8892185,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767189161987,3.6092185,126.42,126.38,0.68]
["bitfinex","SOLUSD",1767189162165,7.90736827,126.47,126.38,0.68]
["bitfinex","SOLUSD",1767189162166,7.90736827,126.47,126.38,10.80174297]
["bitfinex","SOLUSD",1767189162364,2.9892185,126.48,126.44,0.68]
["bitfinex","SOLUSD",1767189162581,2.8892185,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767189162790,2.8892185,126.46,126.44,0.68]
["bitfinex","SOLUSD",1767189163296,2.8892185,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767189164393,0.82,126.48,126.44,0.68]
["bitfinex","SOLUSD",1767189164904,2.8892185,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767189165299,0.82,126.48,126.44,0.68]
["bitfinex","SOLUSD",1767189165499,0.1,126.48,126.44,0.68]
["bitfinex","SOLUSD",1767189165672,0.72,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767189165970,3.6092185,126.47,126.44,0.68]
["bitfinex","SOLUSD",1767189166993,3.6092185,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767189167189,2.8892185,126.46,126.43,0.68]
["bitfinex","SOLUSD",1767189167394,0.72,126.45,126.42,3.5692185]
["bitfinex","SOLUSD",1767189167599,0.72,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189168291,2.8892185,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189168481,3.6092185,126.45,126.42,0.68]
["bitfinex","SOLUSD",1767189169394,2.9892185,126.48,126.39,3.6092185]
["bitfinex","SOLUSD",1767189169395,2.8892185,126.43,126.39,3.6092185]
["bitfinex","SOLUSD",1767189169579,3.5592185,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767189169778,2.8892185,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767189170180,14.1892185,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767189170691,14.1892185,126.43,126.39,66.4092185]
["bitfinex","SOLUSD",1767189170692,3.5592185,126.43,126.39,66.4092185]
["bitfinex","SOLUSD",1767189170998,3.5592185,126.43,126.39,63.52]
["bitfinex","SOLUSD",1767189171182,0.67,126.43,126.39,66.4092185]
["bitfinex","SOLUSD",1767189171689,3.5592185,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767189173100,0.67,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767189173394,0.67,126.43,126.36,0.72]
["bitfinex","SOLUSD",1767189173395,2.8892185,126.42,126.36,0.72]
["bitfinex","SOLUSD",1767189173597,3.5592185,126.42,126.38,3.6092185]
["bitfinex","SOLUSD",1767189173892,0.67,126.42,126.38,2.8892185]
["bitfinex","SOLUSD",1767189174099,0.67,126.42,126.39,0.72]
["bitfinex","SOLUSD",1767189174301,3.5592185,126.42,126.39,0.72]
["bitfinex","SOLUSD",1767189175197,14.8592185,126.42,126.39,0.72]
["bitfinex","SOLUSD",1767189175396,0.67,126.42,126.39,0.72]
["bitfinex","SOLUSD",1767189175594,7.90794526,126.46,126.41,2.8892185]
["bitfinex","SOLUSD",1767189175797,7.90794526,126.46,126.42,2.8892185]
["bitfinex","SOLUSD",1767189176113,0.1,126.48,126.45,2.8892185]
["bitfinex","SOLUSD",1767189176396,0.1,126.48,126.46,2.8892185]
["bitfinex","SOLUSD",1767189177584,0.19,126.47,126.46,2.8892185]
["bitfinex","SOLUSD",1767189178101,0.1,126.48,126.46,2.8892185]
["bitfinex","SOLUSD",1767189178703,0.1,126.48,126.43,0.72]
["bitfinex","SOLUSD",1767189179004,0.1,126.48,126.46,2.8892185]
["bitfinex","SOLUSD",1767189180406,0.1,126.48,126.47,2.8892185]
["bitfinex","SOLUSD",1767189180587,10.89344925,126.52,126.47,2.8892185]
["bitfinex","SOLUSD",1767189180780,8.78350142,126.51,126.47,2.8892185]
["bitfinex","SOLUSD",1767189180979,2.8892185,126.51,126.47,2.8892185]
["bitfinex","SOLUSD",1767189181902,10.89344925,126.52,126.47,2.8892185]
["bitfinex","SOLUSD",1767189182111,10.89344925,126.52,126.48,2.8892185]
["bitfinex","SOLUSD",1767189182413,5.89777599,126.51,126.47,2.8892185]
["bitfinex","SOLUSD",1767189182714,10.89344925,126.52,126.47,2.8892185]
["bitfinex","SOLUSD",1767189183001,16.69200928,126.51,126.47,2.8892185]
["bitfinex","SOLUSD",1767189183204,7.90501273,126.51,126.45,2.8892185]
["bitfinex","SOLUSD",1767189183391,2.8892185,126.49,126.45,2.8892185]
["bitfinex","SOLUSD",1767189184305,2.8892185,126.49,126.44,0.72]
["bitfinex","SOLUSD",1767189184516,2.8892185,126.49,126.45,2.8892185]
["bitfinex","SOLUSD",1767189185005,2.8892185,126.5,126.45,2.8892185]
["bitfinex","SOLUSD",1767189185193,2.8892185,126.5,126.44,0.72]
["bitfinex","SOLUSD",1767189185378,2.8892185,126.49,126.44,3.6092185]
["bitfinex","SOLUSD",1767189185585,2.8892185,126.49,126.44,2.8892185]
["bitfinex","SOLUSD",1767189185784,2.8892185,126.48,126.43,0.72]
["bitfinex","SOLUSD",1767189185985,2.8892185,126.48,126.44,2.8892185]
["bitfinex","SOLUSD",1767189186701,2.8892185,126.48,126.43,0.72]
["bitfinex","SOLUSD",1767189186907,2.8892185,126.48,126.44,2.8892185]
["bitfinex","SOLUSD",1767189187295,2.8892185,126.47,126.44,3.6092185]
["bitfinex","SOLUSD",1767189187692,7.90531372,126.5,126.44,3.6092185]
["bitfinex","SOLUSD",1767189188011,2.8892185,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767189188503,2.8892185,126.47,126.44,3.6092185]
["bitfinex","SOLUSD",1767189188704,7.90531372,126.5,126.44,3.6092185]
["bitfinex","SOLUSD",1767189188910,2.8892185,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767189190588,2.8892185,126.48,126.44,3.6092185]
["bitfinex","SOLUSD",1767189191788,0.66,126.54,126.47,0.67]
["bitfinex","SOLUSD",1767189191997,0.66,126.51,126.47,3.5592185]
["bitfinex","SOLUSD",1767189192195,3.5492185,126.51,126.47,0.67]
["bitfinex","SOLUSD",1767189192609,3.5492185,126.49,126.45,3.5592185]
["bitfinex","SOLUSD",1767189193084,2.8892185,126.48,126.45,0.67]
["bitfinex","SOLUSD",1767189193287,3.5492185,126.48,126.44,0.67]
["bitfinex","SOLUSD",1767189193715,3.5492185,126.48,126.44,2.8892185]
["bitfinex","SOLUSD",1767189193919,3.5492185,126.48,126.45,0.67]
["bitfinex","SOLUSD",1767189194498,2.8892185,126.49,126.46,0.67]
["bitfinex","SOLUSD",1767189194795,3.5492185,126.49,126.46,0.67]
["bitfinex","SOLUSD",1767189195215,0.66,126.49,126.46,3.5592185]
["bitfinex","SOLUSD",1767189195898,3.5492185,126.49,126.45,3.5592185]
["bitfinex","SOLUSD",1767189196524,3.5492185,126.48,126.44,2.8892185]
["bitfinex","SOLUSD",1767189196712,3.5492185,126.48,126.44,3.5592185]
["bitfinex","SOLUSD",1767189196713,0.66,126.47,126.44,3.5592185]
["bitfinex","SOLUSD",1767189197014,0.66,126.47,126.44,0.67]
["bitfinex","SOLUSD",1767189197703,3.5492185,126.48,126.44,0.67]
["bitfinex","SOLUSD",1767189198107,0.66,126.48,126.44,0.67]
["bitfinex","SOLUSD",1767189198309,0.66,126.48,126.44,3.5592185]
["bitfinex","SOLUSD",1767189198310,3.5492185,126.48,126.44,3.5592185]
["bitfinex","SOLUSD",1767189199621,3.5492185,126.48,126.44,0.67]
["bitfinex","SOLUSD",1767189201200,2.8892185,126.48,126.44,0.67]
["bitfinex","SOLUSD",1767189201521,3.5692185,126.48,126.44,3.5492185]
["bitfinex","SOLUSD",1767189202328,3.5692185,126.48,126.44,0.66]
["bitfinex","SOLUSD",1767189202827,3.5692185,126.48,126.44,3.5492185]
["bitfinex","SOLUSD",1767189203329,3.5692185,126.48,126.45,0.66]
["bitfinex","SOLUSD",1767189203633,0.68,126.48,126.43,2.8892185]
["bitfinex","SOLUSD",1767189203801,2.8892185,126.49,126.45,3.5492185]
["bitfinex","SOLUSD",1767189204004,3.5692185,126.49,126.45,0.66]
["bitfinex","SOLUSD",1767189204208,0.68,126.49,126.45,0.66]
["bitfinex","SOLUSD",1767189204424,3.5692185,126.49,126.45,0.66]
["bitfinex","SOLUSD",1767189204629,2.8892185,126.48,126.45,0.66]
["bitfinex","SOLUSD",1767189205367,0.68,126.48,126.43,7.90946107]
["bitfinex","SOLUSD",1767189205634,0.68,126.48,126.42,2.8892185]
["bitfinex","SOLUSD",1767189205635,0.68,126.48,126.45,3.5492185]
["bitfinex","SOLUSD",1767189206212,2.8892185,126.49,126.45,2.8892185]
["bitfinex","SOLUSD",1767189206413,3.5692185,126.49,126.46,0.66]
["bitfinex","SOLUSD",1767189206613,5.1890691,126.49,126.46,0.66]
["bitfinex","SOLUSD",1767189207833,0.68,126.49,126.46,0.66]
["bitfinex","SOLUSD",1767189208034,5.1890691,126.49,126.46,0.66]
["bitfinex","SOLUSD",1767189208327,4.5090691,126.49,126.42,0.66]
["bitfinex","SOLUSD",1767189208506,0.68,126.47,126.43,5.1690691]
["bitfinex","SOLUSD",1767189208707,0.68,126.47,126.43,4.5090691]
["bitfinex","SOLUSD",1767189208926,0.68,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189209431,0.68,126.47,126.44,5.1690691]
["bitfinex","SOLUSD",1767189209725,0.68,126.48,126.45,5.1690691]
["bitfinex","SOLUSD",1767189210024,0.68,126.48,126.45,0.66]
["bitfinex","SOLUSD",1767189213630,0.68,126.47,126.43,0.66]
["bitfinex","SOLUSD",1767189213832,0.68,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189214203,5.1890691,126.48,126.44,0.66]
["bitfinex","SOLUSD",1767189214406,4.5090691,126.48,126.44,0.66]
["bitfinex","SOLUSD",1767189214627,0.68,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189215034,0.68,126.47,126.44,5.1690691]
["bitfinex","SOLUSD",1767189215630,5.1890691,126.48,126.44,5.1690691]
["bitfinex","SOLUSD",1767189215937,4.5090691,126.48,126.44,5.1690691]
["bitfinex","SOLUSD",1767189216134,0.68,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189217131,5.1890691,126.48,126.45,0.66]
["bitfinex","SOLUSD",1767189217329,0.68,126.48,126.45,0.66]
["bitfinex","SOLUSD",1767189217527,5.1890691,126.48,126.45,0.66]
["bitfinex","SOLUSD",1767189218830,0.68,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189220611,4.5090691,126.48,126.44,0.66]
["bitfinex","SOLUSD",1767189220813,5.1890691,126.48,126.44,0.66]
["bitfinex","SOLUSD",1767189221336,4.5090691,126.47,126.43,4.5090691]
["bitfinex","SOLUSD",1767189221641,0.68,126.46,126.43,5.1690691]
["bitfinex","SOLUSD",1767189221818,5.1890691,126.47,126.43,5.1690691]
["bitfinex","SOLUSD",1767189222013,5.1890691,126.47,126.43,4.5090691]
["bitfinex","SOLUSD",1767189222218,5.1890691,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189222845,5.1890691,126.47,126.43,5.1690691]
["bitfinex","SOLUSD",1767189223033,0.68,126.47,126.42,0.66]
["bitfinex","SOLUSD",1767189223232,4.5090691,126.48,126.44,5.1690691]
["bitfinex","SOLUSD",1767189223540,5.1890691,126.49,126.45,5.1690691]
["bitfinex","SOLUSD",1767189223720,5.92959573,126.48,126.45,5.1690691]
["bitfinex","SOLUSD",1767189223914,5.1890691,126.49,126.45,5.1690691]
["bitfinex","SOLUSD",1767189224119,6.6095947,126.48,126.45,5.1690691]
["bitfinex","SOLUSD",1767189224323,0.68,126.48,126.45,5.1690691]
["bitfinex","SOLUSD",1767189224549,0.68,126.48,126.45,0.66]
["bitfinex","SOLUSD",1767189224742,0.68,126.48,126.45,5.1690691]
["bitfinex","SOLUSD",1767189225543,0.68,126.5,126.47,5.1690691]
["bitfinex","SOLUSD",1767189225731,0.68,126.45,126.41,6.64383961]
["bitfinex","SOLUSD",1767189225931,0.68,126.46,126.43,4.5090691]
["bitfinex","SOLUSD",1767189226236,5.93016154,126.45,126.43,5.1690691]
["bitfinex","SOLUSD",1767189226437,0.68,126.46,126.43,5.1690691]
["bitfinex","SOLUSD",1767189226748,10.43923064,126.45,126.43,0.66]
["bitfinex","SOLUSD",1767189226931,4.5090691,126.45,126.41,4.5090691]
["bitfinex","SOLUSD",1767189227126,4.5090691,126.45,126.42,0.66]
["bitfinex","SOLUSD",1767189227325,36.56541478,126.5,126.42,0.66]
["bitfinex","SOLUSD",1767189227326,0.68,126.49,126.42,0.66]
["bitfinex","SOLUSD",1767189227527,6.60877832,126.48,126.45,4.5090691]
["bitfinex","SOLUSD",1767189227865,5.92877832,126.47,126.44,5.1690691]
["bitfinex","SOLUSD",1767189228042,0.68,126.48,126.44,5.1690691]
["bitfinex","SOLUSD",1767189228225,5.92825766,126.47,126.44,5.1690691]
["bitfinex","SOLUSD",1767189228428,0.68,126.48,126.44,5.1690691]
["bitfinex","SOLUSD",1767189228649,5.92825766,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189228954,5.1890691,126.48,126.44,0.66]
["bitfinex","SOLUSD",1767189229147,11.09732572,126.47,126.44,0.66]
["bitfinex","SOLUSD",1767189229445,5.1690691,126.46,126.42,0.69]
["bitfinex","SOLUSD",1767189229636,5.92886974,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767189229835,0.66,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767189230034,0.66,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189230035,5.1690691,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189230361,10.43716855,126.44,126.39,0.69]
["bitfinex","SOLUSD",1767189230556,6.5888844,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767189230763,4.5090691,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767189231239,14.44,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189231240,18.9490691,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189231440,5.92557016,126.44,126.41,0.69]
["bitfinex","SOLUSD",1767189231628,19.6090691,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189231828,19.6090691,126.45,126.41,5.1990691]
["bitfinex","SOLUSD",1767189232550,19.6090691,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189234154,5.1690691,126.43,126.39,4.5090691]
["bitfinex","SOLUSD",1767189234354,5.1690691,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767189234730,4.5090691,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767189235547,5.1690691,126.42,126.38,4.5090691]
["bitfinex","SOLUSD",1767189235749,0.66,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767189236052,4.5090691,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767189236557,5.1690691,126.43,126.39,5.1990691]
["bitfinex","SOLUSD",1767189237438,5.1690691,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767189237748,5.1690691,126.43,126.39,5.1990691]
["bitfinex","SOLUSD",1767189238456,5.1690691,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767189238751,5.1690691,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767189239136,5.1690691,126.42,126.38,0.69]
["bitfinex","SOLUSD",1767189239339,4.5090691,126.42,126.38,0.69]
["bitfinex","SOLUSD",1767189239544,5.1690691,126.4,126.36,0.69]
["bitfinex","SOLUSD",1767189240261,5.1690691,126.38,126.34,0.69]
["bitfinex","SOLUSD",1767189240438,7.90962818,126.43,126.36,5.1990691]
["bitfinex","SOLUSD",1767189240439,19.6090691,126.4,126.36,5.1990691]
["bitfinex","SOLUSD",1767189240638,0.66,126.4,126.36,5.1990691]
["bitfinex","SOLUSD",1767189241038,0.66,126.4,126.36,0.69]
["bitfinex","SOLUSD",1767189241039,5.1690691,126.4,126.36,0.69]
["bitfinex","SOLUSD",1767189241337,5.1690691,126.4,126.36,5.1990691]
["bitfinex","SOLUSD",1767189241847,5.1690691,126.39,126.34,0.69]
["bitfinex","SOLUSD",1767189242030,0.66,126.39,126.35,5.1990691]
["bitfinex","SOLUSD",1767189242554,0.66,126.39,126.35,0.69]
["bitfinex","SOLUSD",1767189242903,0.66,126.39,126.35,5.1990691]
["bitfinex","SOLUSD",1767189243160,0.66,126.39,126.36,4.5090691]
["bitfinex","SOLUSD",1767189243354,0.66,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767189244140,5.1690691,126.39,126.35,0.69]
["bitfinex","SOLUSD",1767189244350,5.1690691,126.39,126.35,5.1990691]
["bitfinex","SOLUSD",1767189245057,0.66,126.39,126.35,0.69]
["bitfinex","SOLUSD",1767189245358,0.66,126.39,126.36,5.1990691]
["bitfinex","SOLUSD",1767189245535,5.1690691,126.4,126.36,5.1990691]
["bitfinex","SOLUSD",1767189247565,0.66,126.4,126.36,5.1990691]
["bitfinex","SOLUSD",1767189247770,5.1690691,126.4,126.36,5.1990691]
["bitfinex","SOLUSD",1767189248067,4.5090691,126.43,126.39,4.5090691]
["bitfinex","SOLUSD",1767189248253,0.66,126.42,126.4,4.5090691]
["bitfinex","SOLUSD",1767189248757,0.66,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767189248948,4.5090691,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767189249148,14.46,126.45,126.38,5.1990691]
["bitfinex","SOLUSD",1767189249149,5.1690691,126.42,126.38,5.1990691]
["bitfinex","SOLUSD",1767189250267,0.66,126.42,126.38,0.69]
["bitfinex","SOLUSD",1767189250468,0.66,126.42,126.39,5.1990691]
["bitfinex","SOLUSD",1767189250662,4.5090691,126.43,126.39,4.5090691]
["bitfinex","SOLUSD",1767189250862,4.5090691,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767189251063,5.1690691,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767189251263,0.66,126.43,126.4,0.69]
["bitfinex","SOLUSD",1767189251561,5.1690691,126.43,126.39,5.1990691]
["bitfinex","SOLUSD",1767189254575,5.1690691,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767189254767,0.66,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767189255652,5.1690691,126.43,126.39,5.1990691]
["bitfinex","SOLUSD",1767189256061,5.1690691,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767189256260,5.1690691,126.43,126.39,5.1990691]
["bitfinex","SOLUSD",1767189256452,11.3,126.42,126.39,5.1990691]
["bitfinex","SOLUSD",1767189256760,5.1690691,126.43,126.39,5.1990691]
["bitfinex","SOLUSD",1767189256949,4.5090691,126.44,126.4,4.5090691]
["bitfinex","SOLUSD",1767189257145,14.46,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189257146,15.12,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189257376,19.6290691,126.45,126.41,5.1990691]
["bitfinex","SOLUSD",1767189257563,0.66,126.44,126.41,5.1990691]
["bitfinex","SOLUSD",1767189258445,0.66,126.44,126.41,0.69]
["bitfinex","SOLUSD",1767189258644,0.66,126.44,126.41,5.1990691]
["bitfinex","SOLUSD",1767189258848,0.66,126.44,126.41,0.69]
["bitfinex","SOLUSD",1767189259149,18.9690691,126.45,126.41,5.1990691]
["bitfinex","SOLUSD",1767189259347,19.6390691,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767189259569,4.5090691,126.44,126.41,0.69]
["bitfinex","SOLUSD",1767189261457,11.3,126.43,126.41,0.69]
["bitfinex","SOLUSD",1767189262880,0.67,126.44,126.41,5.1990691]
["bitfinex","SOLUSD",1767189263777,4.5090691,126.45,126.41,4.5090691]
["bitfinex","SOLUSD",1767189263979,30.71729111,126.47,126.43,0.71]
["bitfinex","SOLUSD",1767189263980,4.5090691,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189264185,5.1790691,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189265423,0.67,126.46,126.43,5.2190691]
["bitfinex","SOLUSD",1767189266481,0.67,126.46,126.43,3.59672467]
["bitfinex","SOLUSD",1767189266780,11.3,126.45,126.43,3.59672467]
["bitfinex","SOLUSD",1767189268484,11.3,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189269076,3.55672467,126.44,126.4,2.88672467]
["bitfinex","SOLUSD",1767189269282,3.55672467,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767189271390,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1767189271588,11.97,126.45,126.42,2.88672467]
["bitfinex","SOLUSD",1767189271891,11.3,126.45,126.42,3.59672467]
["bitfinex","SOLUSD",1767189272290,11.97,126.45,126.42,3.59672467]
["bitfinex","SOLUSD",1767189272690,11.3,126.45,126.43,3.59672467]
["bitfinex","SOLUSD",1767189272907,11.3,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189273791,11.3,126.45,126.42,3.59672467]
["bitfinex","SOLUSD",1767189277273,11.3,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189284403,11.97,126.45,126.42,3.59672467]
["bitfinex","SOLUSD",1767189284587,11.3,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189285300,11.3,126.45,126.43,15.71]
["bitfinex","SOLUSD",1767189286806,11.3,126.45,126.43,15.0]
["bitfinex","SOLUSD",1767189287099,11.3,126.45,126.42,3.59672467]
["bitfinex","SOLUSD",1767189287300,11.3,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189287878,11.3,126.45,126.43,3.59672467]
["bitfinex","SOLUSD",1767189288295,2.88672467,126.47,126.43,3.59672467]
["bitfinex","SOLUSD",1767189288492,5.91844137,126.46,126.43,3.59672467]
["bitfinex","SOLUSD",1767189288686,5.91844137,126.45,126.43,3.59672467]
["bitfinex","SOLUSD",1767189289006,2.88672467,126.47,126.43,3.59672467]
["bitfinex","SOLUSD",1767189289197,5.91844137,126.46,126.43,3.59672467]
["bitfinex","SOLUSD",1767189289403,5.91844137,126.45,126.43,3.59672467]
["bitfinex","SOLUSD",1767189289585,2.88672467,126.47,126.43,3.59672467]
["bitfinex","SOLUSD",1767189289781,5.92018325,126.46,126.43,3.59672467]
["bitfinex","SOLUSD",1767189290000,2.88672467,126.47,126.43,3.59672467]
["bitfinex","SOLUSD",1767189290202,5.97003111,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189290396,0.05,126.46,126.43,3.59672467]
["bitfinex","SOLUSD",1767189291803,2.88672467,126.47,126.43,0.71]
["bitfinex","SOLUSD",1767189291804,2.93672467,126.47,126.43,0.71]
["bitfinex","SOLUSD",1767189292104,5.97327144,126.46,126.43,3.59672467]
["bitfinex","SOLUSD",1767189292400,5.92524883,126.45,126.43,3.59672467]
["bitfinex","SOLUSD",1767189292604,0.05,126.46,126.43,3.59672467]
["bitfinex","SOLUSD",1767189292907,5.92532445,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189293083,2.93672467,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189293284,5.92532548,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189293486,2.93672467,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189293685,5.92680705,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189293886,2.93672467,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189294104,5.92680705,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189294305,2.93672467,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189294509,5.92785221,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189294703,2.93672467,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189294888,5.92785117,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189295088,2.93672467,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189295303,5.92785117,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189295609,0.05,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189295806,5.92909675,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189295988,2.88672467,126.47,126.43,0.71]
["bitfinex","SOLUSD",1767189296189,5.97909675,126.46,126.43,0.71]
["bitfinex","SOLUSD",1767189296506,5.92909675,126.45,126.43,0.71]
["bitfinex","SOLUSD",1767189298388,5.92909675,126.45,126.43,0.67945017]
["bitfinex","SOLUSD",1767189298787,8.89582142,126.45,126.37,70.71298725]
["bitfinex","SOLUSD",1767189298985,8.89582142,126.45,126.41,2.88672467]
["bitfinex","SOLUSD",1767189298986,5.92909675,126.44,126.41,2.88672467]
["bitfinex","SOLUSD",1767189299507,5.92909675,126.44,126.42,2.88672467]
["bitfinex","SOLUSD",1767189300010,5.92909675,126.44,126.38,70.7125548]
["bitfinex","SOLUSD",1767189300216,5.92909675,126.44,126.42,2.88672467]
["bitfinex","SOLUSD",1767189300609,5.92909675,126.44,126.42,3.60672467]
["bitfinex","SOLUSD",1767189301516,5.92909675,126.44,126.42,3.57730695]
["bitfinex","SOLUSD",1767189302716,5.92909675,126.43,126.42,2.88672467]
["bitfinex","SOLUSD",1767189302939,5.92909675,126.43,126.39,7.91193767]
["bitfinex","SOLUSD",1767189302940,0.11,126.46,126.39,7.91193767]
["bitfinex","SOLUSD",1767189303109,0.11,126.46,126.43,2.88672467]
["bitfinex","SOLUSD",1767189303417,0.11,126.46,126.42,0.72]
["bitfinex","SOLUSD",1767189303623,0.11,126.46,126.43,3.60672467]
["bitfinex","SOLUSD",1767189303919,2.99672467,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189304100,0.11,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189305436,0.11,126.46,126.43,3.60672467]
["bitfinex","SOLUSD",1767189306214,0.11,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189306419,0.11,126.46,126.43,3.60672467]
["bitfinex","SOLUSD",1767189306822,0.11,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189307020,0.11,126.46,126.43,3.60672467]
["bitfinex","SOLUSD",1767189308118,2.99672467,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189308619,2.99672467,126.46,126.43,0.68947256]
["bitfinex","SOLUSD",1767189311231,0.11,126.46,126.43,0.68947256]
["bitfinex","SOLUSD",1767189312319,3.60672467,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767189312505,3.60672467,126.47,126.44,0.68935634]
["bitfinex","SOLUSD",1767189312820,0.72,126.46,126.44,0.68935634]
["bitfinex","SOLUSD",1767189313122,0.72,126.46,126.43,2.88672467]
["bitfinex","SOLUSD",1767189314008,0.72,126.47,126.43,2.88672467]
["bitfinex","SOLUSD",1767189314203,3.60672467,126.47,126.43,2.88672467]
["bitfinex","SOLUSD",1767189314603,3.60672467,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767189314827,5.93414825,126.46,126.44,0.72]
["bitfinex","SOLUSD",1767189315003,5.93414825,126.45,126.44,0.72]
["bitfinex","SOLUSD",1767189315204,5.9338928,126.45,126.44,0.72]
["bitfinex","SOLUSD",1767189315526,5.9338928,126.45,126.43,2.88672467]
["bitfinex","SOLUSD",1767189315820,0.72,126.46,126.43,3.60672467]
["bitfinex","SOLUSD",1767189316026,5.93412499,126.45,126.43,3.60672467]
["bitfinex","SOLUSD",1767189316212,3.60672467,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189316411,5.93395682,126.45,126.4,70.71121218]
["bitfinex","SOLUSD",1767189316731,0.72,126.45,126.42,0.72]
["bitfinex","SOLUSD",1767189318122,0.72,126.45,126.42,3.60672467]
["bitfinex","SOLUSD",1767189318312,3.60672467,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189318511,5.93402528,126.45,126.43,0.72]
["bitfinex","SOLUSD",1767189318715,3.60672467,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189318913,5.9340232,126.45,126.43,0.72]
["bitfinex","SOLUSD",1767189319211,3.60672467,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189319425,5.93399555,126.45,126.43,0.72]
["bitfinex","SOLUSD",1767189319713,3.60672467,126.46,126.43,0.72]
["bitfinex","SOLUSD",1767189320026,6.64399451,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189320228,0.71,126.45,126.42,3.53672467]
["bitfinex","SOLUSD",1767189320431,3.59672467,126.46,126.43,0.65]
["bitfinex","SOLUSD",1767189320628,5.93397189,126.45,126.43,0.65]
["bitfinex","SOLUSD",1767189320933,3.59672467,126.46,126.43,0.65]
["bitfinex","SOLUSD",1767189321118,6.64396981,126.45,126.42,2.88672467]
["bitfinex","SOLUSD",1767189321317,0.71,126.45,126.42,3.53672467]
["bitfinex","SOLUSD",1767189321535,0.71,126.45,126.43,0.65]
["bitfinex","SOLUSD",1767189321710,3.59672467,126.46,126.43,0.65]
["bitfinex","SOLUSD",1767189321913,5.93394801,126.45,126.43,0.65]
["bitfinex","SOLUSD",1767189322128,0.71,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189322405,5.93376956,126.46,126.44,2.88672467]
["bitfinex","SOLUSD",1767189322632,0.71,126.49,126.46,0.65]
["bitfinex","SOLUSD",1767189322930,5.93307443,126.48,126.46,0.65]
["bitfinex","SOLUSD",1767189323134,3.59672467,126.49,126.46,0.65]
["bitfinex","SOLUSD",1767189323333,5.9305943,126.48,126.46,0.65]
["bitfinex","SOLUSD",1767189323632,0.71,126.49,126.46,3.50752258]
["bitfinex","SOLUSD",1767189323831,5.9305943,126.48,126.46,3.50752258]
["bitfinex","SOLUSD",1767189324131,0.71,126.49,126.46,3.50752258]
["bitfinex","SOLUSD",1767189324305,5.92892398,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189324505,3.59672467,126.49,126.46,0.62079791]
["bitfinex","SOLUSD",1767189324705,5.92892486,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189324940,3.59672467,126.49,126.46,0.62079791]
["bitfinex","SOLUSD",1767189325114,5.92892589,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189325315,3.59672467,126.49,126.46,0.62079791]
["bitfinex","SOLUSD",1767189325516,5.92755393,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189325834,0.71,126.49,126.46,0.62079791]
["bitfinex","SOLUSD",1767189326019,5.92755497,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189326225,3.59672467,126.49,126.46,0.62079791]
["bitfinex","SOLUSD",1767189326434,5.92639112,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189326620,3.59672467,126.49,126.46,0.62079791]
["bitfinex","SOLUSD",1767189326814,5.92639008,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189327025,3.59672467,126.49,126.46,0.62079791]
["bitfinex","SOLUSD",1767189327320,5.92549962,126.48,126.46,0.62079791]
["bitfinex","SOLUSD",1767189327527,0.71,126.49,126.46,3.50752258]
["bitfinex","SOLUSD",1767189327726,5.9253855,126.48,126.46,3.50752258]
["bitfinex","SOLUSD",1767189327936,0.71,126.49,126.46,2.88672467]
["bitfinex","SOLUSD",1767189328120,6.63538654,126.48,126.46,2.88672467]
["bitfinex","SOLUSD",1767189328321,0.71,126.49,126.46,3.53672467]
["bitfinex","SOLUSD",1767189328634,5.92450357,126.48,126.46,5.1584963]
["bitfinex","SOLUSD",1767189328835,0.71,126.49,126.46,5.1584963]
["bitfinex","SOLUSD",1767189329038,5.92450357,126.48,126.46,5.1584963]
["bitfinex","SOLUSD",1767189329334,0.71,126.49,126.46,5.1584963]
["bitfinex","SOLUSD",1767189329536,5.92373173,126.48,126.46,5.1584963]
["bitfinex","SOLUSD",1767189329741,5.2184963,126.49,126.46,0.65]
["bitfinex","SOLUSD",1767189329928,5.9237307,126.48,126.46,0.65]
["bitfinex","SOLUSD",1767189330125,5.2184963,126.49,126.46,0.65]
["bitfinex","SOLUSD",1767189330330,5.2184963,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189330837,4.5084963,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189331243,5.2184963,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189331412,0.71,126.49,126.44,0.65]
["bitfinex","SOLUSD",1767189331618,4.5084963,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189332243,5.2184963,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189333419,29.02226467,126.5,126.44,4.5084963]
["bitfinex","SOLUSD",1767189333714,29.02226467,126.5,126.45,0.65]
["bitfinex","SOLUSD",1767189333715,5.2184963,126.48,126.45,0.65]
["bitfinex","SOLUSD",1767189333917,5.92343757,126.47,126.45,0.65]
["bitfinex","SOLUSD",1767189334115,6.63343757,126.47,126.44,5.1584963]
["bitfinex","SOLUSD",1767189334340,5.2184963,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189334715,0.71,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189334916,5.2184963,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189335348,5.2184963,126.47,126.43,5.1584963]
["bitfinex","SOLUSD",1767189335524,29.02226467,126.5,126.43,5.1584963]
["bitfinex","SOLUSD",1767189335525,0.71,126.46,126.43,5.1584963]
["bitfinex","SOLUSD",1767189335846,0.71,126.47,126.44,0.65]
["bitfinex","SOLUSD",1767189338850,0.71,126.47,126.44,5.1584963]
["bitfinex","SOLUSD",1767189339349,0.71,126.47,126.41,14.44]
["bitfinex","SOLUSD",1767189339538,5.2184963,126.45,126.41,5.1584963]
["bitfinex","SOLUSD",1767189339737,5.2184963,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189340245,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189340544,0.71,126.45,126.41,4.5084963]
["bitfinex","SOLUSD",1767189340843,0.71,126.45,126.41,5.1584963]
["bitfinex","SOLUSD",1767189341345,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189341547,5.2184963,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189341749,0.71,126.45,126.42,5.1584963]
["bitfinex","SOLUSD",1767189341951,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189342656,5.2184963,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189343739,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189343940,5.2184963,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189346525,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189346743,5.2184963,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189347541,0.71,126.45,126.42,5.1584963]
["bitfinex","SOLUSD",1767189347746,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189347954,0.71,126.45,126.42,5.1584963]
["bitfinex","SOLUSD",1767189348137,5.2184963,126.45,126.42,0.65]
["bitfinex","SOLUSD",1767189349357,4.5084963,126.44,126.37,7.91284048]
["bitfinex","SOLUSD",1767189349651,4.5084963,126.44,126.37,0.67]
["bitfinex","SOLUSD",1767189349652,5.1684963,126.41,126.37,0.67]
["bitfinex","SOLUSD",1767189349955,0.66,126.39,126.35,0.67]
["bitfinex","SOLUSD",1767189350159,4.5084963,126.37,126.35,0.67]
["bitfinex","SOLUSD",1767189351154,0.66,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767189351357,5.1684963,126.38,126.35,0.67]
["bitfinex","SOLUSD",1767189352357,5.1684963,126.38,126.34,4.5084963]
["bitfinex","SOLUSD",1767189352358,4.5084963,126.37,126.34,0.67]
["bitfinex","SOLUSD",1767189352548,4.5084963,126.35,126.32,0.67]
["bitfinex","SOLUSD",1767189354147,4.5084963,126.34,126.32,0.67]
["bitfinex","SOLUSD",1767189356260,6.9084963,126.34,126.32,0.67]
["bitfinex","SOLUSD",1767189356754,4.5084963,126.34,126.32,0.67]
["bitfinex","SOLUSD",1767189359279,0.66,126.36,126.32,0.67]
["bitfinex","SOLUSD",1767189359456,4.5084963,126.34,126.32,0.67]
["bitfinex","SOLUSD",1767189359641,5.1684963,126.33,126.29,0.87]
["bitfinex","SOLUSD",1767189359837,4.5084963,126.31,126.29,0.87]
["bitfinex","SOLUSD",1767189360843,5.1684963,126.3,126.27,0.87]
["bitfinex","SOLUSD",1767189361045,4.5084963,126.28,126.27,0.2]
["bitfinex","SOLUSD",1767189361244,4.5084963,126.28,126.26,0.87]
["bitfinex","SOLUSD",1767189361664,4.5084963,126.28,126.26,0.2]
["bitfinex","SOLUSD",1767189362142,4.5084963,126.28,126.26,0.87]
["bitfinex","SOLUSD",1767189362759,0.66,126.29,126.25,0.87]
["bitfinex","SOLUSD",1767189362760,4.5084963,126.27,126.25,0.87]
["bitfinex","SOLUSD",1767189363045,4.5084963,126.26,126.25,0.2]
["bitfinex","SOLUSD",1767189363264,7.5684963,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767189363476,5.1684963,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767189364166,5.1684963,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189365070,0.66,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189365271,5.1684963,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189365569,0.66,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189365745,5.1684963,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189366262,0.7,126.29,126.27,0.67]
["bitfinex","SOLUSD",1767189370288,0.7,126.29,126.25,0.2]
["bitfinex","SOLUSD",1767189370472,0.7,126.29,126.26,5.1784963]
["bitfinex","SOLUSD",1767189370675,0.7,126.29,126.27,0.67]
["bitfinex","SOLUSD",1767189375994,5.1684963,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189381995,0.66,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189382171,5.1684963,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767189385693,4.5084963,126.29,126.27,0.67]
["bitfinex","SOLUSD",1767189385896,5.1684963,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767189388596,3.55478875,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767189388788,2.89478875,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767189389589,2.89478875,126.27,126.25,0.89]
["bitfinex","SOLUSD",1767189389795,3.55478875,126.27,126.25,0.2]
["bitfinex","SOLUSD",1767189390274,2.89478875,126.27,126.25,0.2]
["bitfinex","SOLUSD",1767189390475,3.55478875,126.27,126.25,0.2]
["bitfinex","SOLUSD",1767189390676,25.27281282,126.3,126.23,0.2]
["bitfinex","SOLUSD",1767189390677,0.66,126.25,126.23,0.2]
["bitfinex","SOLUSD",1767189390885,2.89478875,126.25,126.23,0.2]
["bitfinex","SOLUSD",1767189391101,2.89478875,126.25,126.23,0.89]
["bitfinex","SOLUSD",1767189391476,2.89478875,126.25,126.23,0.2]
["bitfinex","SOLUSD",1767189391673,3.55478875,126.25,126.23,0.2]
["bitfinex","SOLUSD",1767189392304,3.55478875,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767189393075,3.55478875,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767189393583,2.89478875,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767189394498,3.55478875,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767189395005,2.89478875,126.23,126.2,0.69]
["bitfinex","SOLUSD",1767189395699,2.89478875,126.22,126.2,0.69]
["bitfinex","SOLUSD",1767189395909,2.89478875,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767189396197,3.55478875,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767189396908,3.55478875,126.22,126.18,2.89478875]
["bitfinex","SOLUSD",1767189397204,3.55478875,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767189397702,2.89478875,126.22,126.15,7.9267693]
["bitfinex","SOLUSD",1767189398000,3.55478875,126.21,126.18,0.69]
["bitfinex","SOLUSD",1767189398204,0.66,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767189398507,3.55478875,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767189399182,3.55478875,126.22,126.18,3.58478875]
["bitfinex","SOLUSD",1767189399904,3.55478875,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767189400207,0.66,126.23,126.19,2.89478875]
["bitfinex","SOLUSD",1767189400396,0.66,126.23,126.15,34.27726843]
["bitfinex","SOLUSD",1767189400397,2.89478875,126.26,126.22,0.69]
["bitfinex","SOLUSD",1767189400585,3.55478875,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767189401803,0.66,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767189402306,3.55478875,126.26,126.22,0.69]
["bitfinex","SOLUSD",1767189402485,0.66,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767189405884,3.55478875,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767189406494,0.66,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767189408210,2.89478875,126.26,126.22,0.69]
["bitfinex","SOLUSD",1767189408387,3.55478875,126.26,126.22,0.69]
["bitfinex","SOLUSD",1767189408706,0.66,126.25,126.22,0.69]
["bitfinex","SOLUSD",1767189410706,2.89478875,126.26,126.22,0.69]
["bitfinex","SOLUSD",1767189410908,2.89478875,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767189411311,3.58478875,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767189412417,3.58478875,126.26,126.21,2.89478875]
["bitfinex","SOLUSD",1767189412607,3.58478875,126.26,126.22,0.66]
["bitfinex","SOLUSD",1767189412808,0.69,126.24,126.21,2.89478875]
["bitfinex","SOLUSD",1767189413005,0.69,126.23,126.2,0.66]
["bitfinex","SOLUSD",1767189413205,3.58478875,126.23,126.2,0.66]
["bitfinex","SOLUSD",1767189413718,0.69,126.22,126.18,3.55478875]
["bitfinex","SOLUSD",1767189414022,0.69,126.22,126.19,0.66]
["bitfinex","SOLUSD",1767189414219,0.69,126.23,126.19,3.55478875]
["bitfinex","SOLUSD",1767189414423,3.58478875,126.23,126.19,3.55478875]
["bitfinex","SOLUSD",1767189414626,3.58478875,126.23,126.19,2.89478875]
["bitfinex","SOLUSD",1767189414923,3.58478875,126.23,126.2,0.66]
["bitfinex","SOLUSD",1767189415506,0.69,126.23,126.2,0.66]
["bitfinex","SOLUSD",1767189416224,2.89478875,126.24,126.19,2.89478875]
["bitfinex","SOLUSD",1767189417928,2.89478875,126.24,126.16,7.92644261]
["bitfinex","SOLUSD",1767189418102,2.89478875,126.24,126.19,2.89478875]
["bitfinex","SOLUSD",1767189418424,2.89478875,126.23,126.19,2.89478875]
["bitfinex","SOLUSD",1767189418603,17.37478875,126.25,126.2,2.89478875]
["bitfinex","SOLUSD",1767189418802,2.89478875,126.25,126.21,2.89478875]
["bitfinex","SOLUSD",1767189419834,2.89478875,126.25,126.2,2.89478875]
["bitfinex","SOLUSD",1767189420905,117.63672467,126.26,126.2,2.89478875]
["bitfinex","SOLUSD",1767189421108,117.63672467,126.26,126.18,7.92498452]
["bitfinex","SOLUSD",1767189421327,2.89478875,126.24,126.19,2.89478875]
["bitfinex","SOLUSD",1767189422634,2.89478875,126.24,126.2,2.89478875]
["bitfinex","SOLUSD",1767189423531,2.89478875,126.24,126.16,27.74254914]
["bitfinex","SOLUSD",1767189423831,2.89478875,126.24,126.2,2.89478875]
["bitfinex","SOLUSD",1767189424423,117.63672467,126.26,126.2,2.89478875]
["bitfinex","SOLUSD",1767189424620,2.89478875,126.23,126.19,2.89478875]
["bitfinex","SOLUSD",1767189425415,2.89478875,126.23,126.18,2.89478875]
["bitfinex","SOLUSD",1767189426543,125.55694231,126.26,126.18,2.89478875]
["bitfinex","SOLUSD",1767189426727,2.89478875,126.23,126.18,2.89478875]
["bitfinex","SOLUSD",1767189427517,2.89478875,126.24,126.19,2.89478875]
["bitfinex","SOLUSD",1767189428222,2.89478875,126.24,126.18,7.92508695]
["bitfinex","SOLUSD",1767189428422,2.89478875,126.24,126.19,2.89478875]
["bitfinex","SOLUSD",1767189429146,2.89478875,126.25,126.2,2.89478875]
["bitfinex","SOLUSD",1767189429322,120.53151342,126.26,126.21,2.89478875]
["bitfinex","SOLUSD",1767189429518,106.05151342,126.26,126.21,2.89478875]
["bitfinex","SOLUSD",1767189429723,109.82442037,126.3,126.23,2.89478875]
["bitfinex","SOLUSD",1767189429917,109.82442037,126.3,126.15,39.63357171]
["bitfinex","SOLUSD",1767189429918,2.89478875,126.24,126.15,6.64869399]
["bitfinex","SOLUSD",1767189430119,2.89478875,126.22,126.18,2.89478875]
["bitfinex","SOLUSD",1767189430319,2.89478875,126.22,126.17,2.89478875]
["bitfinex","SOLUSD",1767189430737,2.89478875,126.22,126.15,14.48]
["bitfinex","SOLUSD",1767189430947,2.89478875,126.22,126.17,2.89478875]
["bitfinex","SOLUSD",1767189432321,22.40129333,126.25,126.17,2.89478875]
["bitfinex","SOLUSD",1767189432523,2.89478875,126.22,126.17,2.89478875]
["bitfinex","SOLUSD",1767189434129,2.89478875,126.23,126.18,2.89478875]
["bitfinex","SOLUSD",1767189435351,2.89478875,126.23,126.15,34.29690579]
["bitfinex","SOLUSD",1767189435352,2.89478875,126.23,126.19,2.89478875]
["bitfinex","SOLUSD",1767189435742,14.48,126.25,126.19,2.89478875]
["bitfinex","SOLUSD",1767189435951,8.83085913,126.24,126.19,2.89478875]
["bitfinex","SOLUSD",1767189436152,8.83085913,126.23,126.19,2.89478875]
["bitfinex","SOLUSD",1767189436354,2.89478875,126.23,126.19,2.89478875]
["bitfinex","SOLUSD",1767189437439,0.6,126.22,126.19,2.89478875]
["bitfinex","SOLUSD",1767189438340,0.6,126.22,126.18,2.89478875]
["bitfinex","SOLUSD",1767189439951,0.6,126.22,126.19,2.89478875]
["bitfinex","SOLUSD",1767189440653,0.6,126.22,126.21,2.89478875]
["bitfinex","SOLUSD",1767189441241,2.89478875,126.27,126.21,2.89478875]
["bitfinex","SOLUSD",1767189441430,5.93617913,126.26,126.23,2.89478875]
["bitfinex","SOLUSD",1767189441632,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189441936,5.93586126,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189442135,2.89478875,126.27,126.23,2.89478875]
["bitfinex","SOLUSD",1767189442342,5.93522169,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189442535,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189442756,5.93522273,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189443062,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189443357,5.93522377,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189443559,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189443853,5.93469263,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189444154,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189444372,5.93426344,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189444558,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189444732,5.9342624,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189444937,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189445164,2.89478875,126.27,126.23,2.89478875]
["bitfinex","SOLUSD",1767189447537,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189448774,2.89478875,126.26,126.22,2.89478875]
["bitfinex","SOLUSD",1767189449769,2.89478875,126.27,126.22,2.89478875]
["bitfinex","SOLUSD",1767189450458,2.89478875,126.27,126.22,4.52517365]
["bitfinex","SOLUSD",1767189450459,4.52517365,126.27,126.22,4.52517365]
["bitfinex","SOLUSD",1767189452366,125.55520011,126.29,126.22,4.52517365]
["bitfinex","SOLUSD",1767189452565,4.52517365,126.27,126.22,4.52517365]
["bitfinex","SOLUSD",1767189452960,4.52517365,126.27,126.23,4.52517365]
["bitfinex","SOLUSD",1767189454461,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189454641,5.93032212,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189454844,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189455051,5.930319,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189455352,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189455662,5.92947375,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189455965,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189456142,5.92947287,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189456342,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189456543,5.92867137,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189456767,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189456966,5.92867137,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189457269,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189457570,5.92791763,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189457746,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189458061,5.92791659,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189458368,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189458663,5.92726123,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189458864,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189459066,5.92726101,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189459254,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189459453,5.9266905,126.28,126.24,4.52517365]
["bitfinex","SOLUSD",1767189459654,107.68189832,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189459850,7.91768024,126.3,126.26,4.52517365]
["bitfinex","SOLUSD",1767189459851,4.52517365,126.3,126.26,4.52517365]
["bitfinex","SOLUSD",1767189460164,4.52517365,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189461168,4.52517365,126.26,126.2,6.64869399]
["bitfinex","SOLUSD",1767189461374,4.52517365,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189463175,4.52517365,126.26,126.22,4.52517365]
["bitfinex","SOLUSD",1767189464353,4.52517365,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189465164,4.52517365,126.27,126.22,4.52517365]
["bitfinex","SOLUSD",1767189465365,4.52517365,126.28,126.22,4.52517365]
["bitfinex","SOLUSD",1767189467767,4.52517365,126.27,126.21,12.44799441]
["bitfinex","SOLUSD",1767189467967,14.48,126.29,126.21,12.44799441]
["bitfinex","SOLUSD",1767189468155,4.52517365,126.27,126.21,12.44799441]
["bitfinex","SOLUSD",1767189468356,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189468881,4.52517365,126.27,126.21,12.44842595]
["bitfinex","SOLUSD",1767189471172,22.39846495,126.29,126.21,12.44842595]
["bitfinex","SOLUSD",1767189471374,4.52517365,126.27,126.21,12.44842595]
["bitfinex","SOLUSD",1767189473188,14.48,126.29,126.21,12.44842595]
["bitfinex","SOLUSD",1767189473382,4.52517365,126.27,126.21,12.44842595]
["bitfinex","SOLUSD",1767189474889,4.52517365,126.27,126.22,4.52517365]
["bitfinex","SOLUSD",1767189475889,4.52517365,126.28,126.21,7.9232523]
["bitfinex","SOLUSD",1767189476104,4.52517365,126.28,126.22,4.52517365]
["bitfinex","SOLUSD",1767189477070,14.48,126.29,126.22,4.52517365]
["bitfinex","SOLUSD",1767189477392,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189477568,5.92712579,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189477767,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189477970,5.92712267,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189478170,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189478371,5.92797137,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189478580,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189478788,5.92797033,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189478994,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189479170,5.92796553,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189479369,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189479596,5.92887356,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189479797,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189479998,5.92887356,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189480191,103.15672467,126.3,126.25,4.52517365]
["bitfinex","SOLUSD",1767189480397,5.92953063,126.29,126.26,4.52517365]
["bitfinex","SOLUSD",1767189480697,103.15672467,126.3,126.26,4.52517365]
["bitfinex","SOLUSD",1767189480869,5.92952855,126.29,126.25,4.52517365]
["bitfinex","SOLUSD",1767189481075,107.68189832,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189481288,5.92933173,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189481499,107.68189832,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189481694,5.93033993,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189481902,107.68189832,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189482094,5.93034096,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189482296,107.68189832,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189482496,5.93133911,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189482794,107.68189832,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189482994,5.93134015,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189483207,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189483380,5.9322504,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189483582,4.52517365,126.3,126.22,7.92267469]
["bitfinex","SOLUSD",1767189483796,5.93225144,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189483994,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189484302,5.9322504,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189484480,29.06240286,126.32,126.23,4.52517365]
["bitfinex","SOLUSD",1767189484802,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189485002,5.93344979,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189485175,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189485373,5.93497181,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189485600,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189485805,5.93497077,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189485981,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189486182,5.93558963,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189486479,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189486777,10.46076432,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189486978,4.52517365,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189487387,4.52517365,126.3,126.24,4.52517365]
["bitfinex","SOLUSD",1767189487700,5.93520059,126.29,126.24,4.52517365]
["bitfinex","SOLUSD",1767189487899,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189488101,10.46132489,126.26,126.2,4.52517365]
["bitfinex","SOLUSD",1767189488286,4.52517365,126.26,126.2,4.52517365]
["bitfinex","SOLUSD",1767189490003,4.52517365,126.26,126.2,12.44906673]
["bitfinex","SOLUSD",1767189490507,4.52517365,126.26,126.18,14.58904068]
["bitfinex","SOLUSD",1767189490702,4.52517365,126.25,126.2,4.52517365]
["bitfinex","SOLUSD",1767189491109,4.52517365,126.26,126.2,4.52517365]
["bitfinex","SOLUSD",1767189491297,5.93648507,126.25,126.2,4.52517365]
["bitfinex","SOLUSD",1767189491488,4.52517365,126.26,126.2,4.52517365]
["bitfinex","SOLUSD",1767189491688,5.93648507,126.25,126.2,4.52517365]
["bitfinex","SOLUSD",1767189492008,4.52517365,126.26,126.2,4.52517365]
["bitfinex","SOLUSD",1767189492209,5.93648507,126.25,126.2,4.52517365]
["bitfinex","SOLUSD",1767189492398,4.52517365,126.26,126.2,4.52517365]
["bitfinex","SOLUSD",1767189492600,5.93605315,126.25,126.2,4.52517365]
["bitfinex","SOLUSD",1767189492803,4.52517365,126.26,126.2,4.52517365]
["bitfinex","SOLUSD",1767189493114,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189493308,5.93559889,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189493614,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189493805,5.93559685,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189493987,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189494282,5.93559685,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189494585,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189494782,5.93546905,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189494986,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189495299,5.93546801,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189495489,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189495809,5.93549165,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189496014,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189496198,5.93533549,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189496402,4.52517365,126.27,126.21,4.52517365]
["bitfinex","SOLUSD",1767189496706,5.93521074,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189497004,4.52517365,126.26,126.21,4.52517365]
["bitfinex","SOLUSD",1767189497815,4.52517365,126.26,126.2,7.92381247]
["bitfinex","SOLUSD",1767189498016,5.93540392,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189498201,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189498402,5.93502367,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189498603,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189498800,5.93502471,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189499002,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189499205,5.93502471,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189499412,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189499716,5.9346601,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189500014,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189500189,5.9346601,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189500389,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189500589,5.9342313,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189500786,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189501016,5.9342313,126.25,126.2,12.44898612]
["bitfinex","SOLUSD",1767189501215,4.52517365,126.26,126.2,12.44898612]
["bitfinex","SOLUSD",1767189502315,4.52517365,126.25,126.2,4.52517365]
["bitfinex","SOLUSD",1767189503513,5.24517365,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767189503889,5.24517365,126.24,126.21,0.7]
["bitfinex","SOLUSD",1767189504313,0.72,126.23,126.19,63.5]
["bitfinex","SOLUSD",1767189504504,0.72,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767189507814,4.52517365,126.23,126.16,70.72610861]
["bitfinex","SOLUSD",1767189508109,5.24517365,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189509917,0.72,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767189511001,5.24517365,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189511818,4.52517365,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189512011,0.72,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767189513415,2.89855728,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189513623,3.61855728,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189514114,2.89855728,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189514517,0.72,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767189515424,0.72,126.21,126.16,0.7]
["bitfinex","SOLUSD",1767189515618,0.72,126.21,126.17,0.7]
["bitfinex","SOLUSD",1767189515817,3.61855728,126.21,126.17,0.7]
["bitfinex","SOLUSD",1767189516130,0.72,126.2,126.17,0.7]
["bitfinex","SOLUSD",1767189517021,3.61855728,126.21,126.17,0.7]
["bitfinex","SOLUSD",1767189517222,0.72,126.21,126.17,0.7]
["bitfinex","SOLUSD",1767189517424,3.61855728,126.21,126.17,0.7]
["bitfinex","SOLUSD",1767189518130,0.72,126.21,126.17,0.7]
["bitfinex","SOLUSD",1767189519635,0.72,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767189520304,2.89855728,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189520514,3.61855728,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189521820,0.72,126.21,126.18,0.7]
["bitfinex","SOLUSD",1767189525729,3.61855728,126.23,126.18,0.7]
["bitfinex","SOLUSD",1767189526121,0.72,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767189526922,3.61855728,126.23,126.18,0.7]
["bitfinex","SOLUSD",1767189527236,3.61855728,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767189529435,2.89855728,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767189529627,3.61855728,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767189530841,0.72,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767189531439,0.72,126.23,126.2,0.71]
["bitfinex","SOLUSD",1767189531627,106.05528195,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189531830,106.73528195,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189532936,3.57855728,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189535665,0.68,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189535943,3.57855728,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189536846,3.57855728,126.25,126.21,0.71]
["bitfinex","SOLUSD",1767189537015,5.92791997,126.24,126.21,0.71]
["bitfinex","SOLUSD",1767189537213,0.68,126.24,126.21,0.71]
["bitfinex","SOLUSD",1767189539252,3.57855728,126.25,126.21,0.71]
["bitfinex","SOLUSD",1767189539418,5.93015825,126.24,126.21,3.60855728]
["bitfinex","SOLUSD",1767189539620,0.68,126.25,126.21,2.89855728]
["bitfinex","SOLUSD",1767189539822,5.93016656,126.24,126.22,0.71]
["bitfinex","SOLUSD",1767189540143,17.37855728,126.26,126.22,0.71]
["bitfinex","SOLUSD",1767189540144,18.05855728,126.26,126.22,0.71]
["bitfinex","SOLUSD",1767189540447,5.93104725,126.25,126.22,0.71]
["bitfinex","SOLUSD",1767189540646,3.57855728,126.26,126.22,0.71]
["bitfinex","SOLUSD",1767189540950,5.93123388,126.25,126.22,0.71]
["bitfinex","SOLUSD",1767189541131,0.68,126.26,126.22,0.71]
["bitfinex","SOLUSD",1767189541332,5.9318744,126.25,126.22,0.71]
["bitfinex","SOLUSD",1767189541640,0.68,126.26,126.22,0.71]
["bitfinex","SOLUSD",1767189541828,5.93187544,126.25,126.23,0.71]
["bitfinex","SOLUSD",1767189542033,106.05528195,126.27,126.23,0.71]
["bitfinex","SOLUSD",1767189542229,6.61283897,126.26,126.23,0.71]
["bitfinex","SOLUSD",1767189542433,5.93283897,126.25,126.23,0.71]
["bitfinex","SOLUSD",1767189542724,106.05528195,126.27,126.23,0.71]
["bitfinex","SOLUSD",1767189542725,103.15672467,126.27,126.23,0.71]
["bitfinex","SOLUSD",1767189542932,5.93262048,126.26,126.23,0.71]
["bitfinex","SOLUSD",1767189543172,106.73528195,126.27,126.23,0.71]
["bitfinex","SOLUSD",1767189543346,5.93256446,126.26,126.23,0.71]
["bitfinex","SOLUSD",1767189543528,106.73528195,126.27,126.23,0.71]
["bitfinex","SOLUSD",1767189543742,3.57855728,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189544052,2.89855728,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189544224,3.57855728,126.25,126.2,0.71]
["bitfinex","SOLUSD",1767189544951,2.89855728,126.25,126.2,0.71]
["bitfinex","SOLUSD",1767189545248,0.68,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767189545544,3.57855728,126.25,126.2,0.71]
["bitfinex","SOLUSD",1767189545844,3.57855728,126.25,126.2,2.89855728]
["bitfinex","SOLUSD",1767189546027,0.68,126.25,126.21,0.71]
["bitfinex","SOLUSD",1767189546532,26.47043983,126.29,126.21,0.71]
["bitfinex","SOLUSD",1767189546533,0.68,126.31,126.25,0.68]
["bitfinex","SOLUSD",1767189546732,0.68,126.31,126.26,17.37855728]
["bitfinex","SOLUSD",1767189546918,3.57855728,126.31,126.26,14.48]
["bitfinex","SOLUSD",1767189547120,3.57855728,126.31,126.27,2.89855728]
["bitfinex","SOLUSD",1767189550953,0.68,126.3,126.27,2.89855728]
["bitfinex","SOLUSD",1767189551151,4.12964186,126.33,126.25,8.35013837]
["bitfinex","SOLUSD",1767189551329,0.1,126.35,126.32,2.89855728]
["bitfinex","SOLUSD",1767189551527,2.89855728,126.39,126.32,2.89855728]
["bitfinex","SOLUSD",1767189551528,0.1,126.4,126.34,5.79711456]
["bitfinex","SOLUSD",1767189551826,0.1,126.42,126.39,2.89855728]
["bitfinex","SOLUSD",1767189552133,19.76319202,126.5,126.41,2.89855728]
["bitfinex","SOLUSD",1767189552134,0.68,126.44,126.41,2.89855728]
["bitfinex","SOLUSD",1767189552331,0.68,126.44,126.42,2.89855728]
["bitfinex","SOLUSD",1767189552942,0.68,126.44,126.41,2.89855728]
["bitfinex","SOLUSD",1767189553259,0.68,126.41,126.38,2.89855728]
["bitfinex","SOLUSD",1767189556041,0.68,126.41,126.37,2.89855728]
["bitfinex","SOLUSD",1767189556345,0.7,126.4,126.37,2.89855728]
["bitfinex","SOLUSD",1767189556936,3.59855728,126.4,126.32,8.35013837]
["bitfinex","SOLUSD",1767189557134,0.68,126.39,126.35,2.89855728]
["bitfinex","SOLUSD",1767189559633,0.7,126.38,126.34,2.89855728]
["bitfinex","SOLUSD",1767189559844,0.7,126.38,126.33,7.91571264]
["bitfinex","SOLUSD",1767189560034,0.7,126.37,126.33,2.89855728]
["bitfinex","SOLUSD",1767189560234,3.56855728,126.38,126.33,2.89855728]
["bitfinex","SOLUSD",1767189561857,0.67,126.38,126.33,2.89855728]
["bitfinex","SOLUSD",1767189562062,3.56855728,126.38,126.33,2.89855728]
["bitfinex","SOLUSD",1767189562965,0.67,126.37,126.32,7.91619462]
["bitfinex","SOLUSD",1767189563161,0.67,126.37,126.31,14.46]
["bitfinex","SOLUSD",1767189563162,3.56855728,126.37,126.31,14.46]
["bitfinex","SOLUSD",1767189563347,3.56855728,126.36,126.31,17.35855728]
["bitfinex","SOLUSD",1767189563545,0.67,126.36,126.32,2.89855728]
["bitfinex","SOLUSD",1767189563954,2.89855728,126.37,126.32,2.89855728]
["bitfinex","SOLUSD",1767189564155,3.56855728,126.37,126.32,2.89855728]
["bitfinex","SOLUSD",1767189564847,0.67,126.36,126.32,2.89855728]
["bitfinex","SOLUSD",1767189571456,0.67,126.36,126.33,2.89855728]
["bitfinex","SOLUSD",1767189572562,0.67,126.36,126.33,4.51725966]
["bitfinex","SOLUSD",1767189573377,0.67,126.37,126.33,4.51725966]
["bitfinex","SOLUSD",1767189576274,0.67,126.37,126.32,12.43346425]
["bitfinex","SOLUSD",1767189579377,0.67,126.37,126.32,7.91620459]
["bitfinex","SOLUSD",1767189579576,0.67,126.37,126.32,12.43346425]
["bitfinex","SOLUSD",1767189581861,0.67,126.37,126.31,7.91702953]
["bitfinex","SOLUSD",1767189582177,0.67,126.37,126.32,4.51725966]
["bitfinex","SOLUSD",1767189583186,0.67,126.37,126.32,12.43364631]
["bitfinex","SOLUSD",1767189586994,0.67,126.37,126.31,70.71668665]
["bitfinex","SOLUSD",1767189587195,0.67,126.37,126.31,75.23394631]
["bitfinex","SOLUSD",1767189587394,0.67,126.37,126.32,4.51725966]
["bitfinex","SOLUSD",1767189587395,0.67,126.36,126.32,4.51725966]
["bitfinex","SOLUSD",1767189590766,2.47,126.36,126.32,4.51725966]
["bitfinex","SOLUSD",1767189590963,0.67,126.36,126.32,4.51725966]
["bitfinex","SOLUSD",1767189591197,0.67,126.36,126.31,62.8]
["bitfinex","SOLUSD",1767189591198,0.7,126.35,126.31,62.8]
["bitfinex","SOLUSD",1767189591491,5.21725966,126.33,126.28,75.23583959]
["bitfinex","SOLUSD",1767189591688,0.7,126.33,126.28,75.23583959]
["bitfinex","SOLUSD",1767189591893,0.7,126.33,126.29,4.51725966]
["bitfinex","SOLUSD",1767189592468,0.7,126.33,126.28,70.71857993]
["bitfinex","SOLUSD",1767189592664,0.7,126.33,126.29,4.51725966]
["bitfinex","SOLUSD",1767189594373,0.7,126.33,126.28,70.71857993]
["bitfinex","SOLUSD",1767189594697,0.7,126.33,126.29,4.51725966]
["bitfinex","SOLUSD",1767189595995,1.3,126.33,126.29,4.51725966]
["bitfinex","SOLUSD",1767189600287,1.3,126.33,126.28,70.71857993]
["bitfinex","SOLUSD",1767189600475,1.3,126.33,126.29,4.51725966]
["bitfinex","SOLUSD",1767189600994,1.3,126.33,126.28,75.23583959]
["bitfinex","SOLUSD",1767189601186,0.6,126.33,126.28,67.31725966]
["bitfinex","SOLUSD",1767189601495,0.7,126.32,126.28,67.31725966]
["bitfinex","SOLUSD",1767189601700,0.7,126.32,126.27,4.51725966]
["bitfinex","SOLUSD",1767189601996,0.7,126.32,126.28,4.51725966]
["bitfinex","SOLUSD",1767189602192,1.3,126.33,126.3,4.51725966]
["bitfinex","SOLUSD",1767189607103,0.7,126.37,126.32,4.51725966]
["bitfinex","SOLUSD",1767189607397,0.7,126.37,126.3,4.51725966]
["bitfinex","SOLUSD",1767189607398,0.7,126.37,126.35,4.51725966]
["bitfinex","SOLUSD",1767189608481,0.7,126.37,126.32,7.91589457]
["bitfinex","SOLUSD",1767189608682,0.7,126.37,126.35,4.51725966]
["bitfinex","SOLUSD",1767189610209,0.7,126.4,126.33,7.9153159]
["bitfinex","SOLUSD",1767189610413,0.7,126.39,126.36,4.51725966]
["bitfinex","SOLUSD",1767189610787,4.51725966,126.42,126.38,4.51725966]
["bitfinex","SOLUSD",1767189611094,4.51725966,126.42,126.39,4.51725966]
["bitfinex","SOLUSD",1767189611095,0.7,126.42,126.39,4.51725966]
["bitfinex","SOLUSD",1767189611693,4.51725966,126.43,126.39,4.51725966]
["bitfinex","SOLUSD",1767189611694,0.7,126.43,126.39,4.51725966]
["bitfinex","SOLUSD",1767189611887,0.7,126.42,126.38,4.51725966]
["bitfinex","SOLUSD",1767189614715,0.7,126.42,126.34,27.70197824]
["bitfinex","SOLUSD",1767189614915,0.7,126.42,126.34,90.50197824]
["bitfinex","SOLUSD",1767189615414,0.7,126.42,126.38,4.51725966]
["bitfinex","SOLUSD",1767189616113,0.7,126.42,126.39,4.51725966]
["bitfinex","SOLUSD",1767189619117,0.7,126.42,126.4,4.51725966]
["bitfinex","SOLUSD",1767189620523,0.7,126.42,126.41,4.51725966]
["bitfinex","SOLUSD",1767189621512,4.51725966,126.45,126.41,4.51725966]
["bitfinex","SOLUSD",1767189621711,0.66,126.44,126.41,4.51725966]
["bitfinex","SOLUSD",1767189622512,0.66,126.44,126.42,4.51725966]
["bitfinex","SOLUSD",1767189623211,0.66,126.44,126.41,4.51725966]
["bitfinex","SOLUSD",1767189623514,0.66,126.45,126.42,4.51725966]
["bitfinex","SOLUSD",1767189623893,0.66,126.45,126.41,4.51725966]
["bitfinex","SOLUSD",1767189626212,0.66,126.45,126.43,4.51725966]
["bitfinex","SOLUSD",1767189626812,0.66,126.45,126.42,4.51725966]
["bitfinex","SOLUSD",1767189627013,14.46,126.46,126.43,4.51725966]
["bitfinex","SOLUSD",1767189627218,15.12,126.46,126.43,4.51725966]
["bitfinex","SOLUSD",1767189628519,0.66,126.45,126.43,4.51725966]
["bitfinex","SOLUSD",1767189629223,0.66,126.45,126.42,4.51725966]
["bitfinex","SOLUSD",1767189629515,0.66,126.47,126.44,4.51725966]
["bitfinex","SOLUSD",1767189630621,0.66,126.47,126.41,27.68714712]
["bitfinex","SOLUSD",1767189630816,0.66,126.47,126.44,4.51725966]
["bitfinex","SOLUSD",1767189630995,0.66,126.47,126.45,4.51725966]
["bitfinex","SOLUSD",1767189631409,0.66,126.47,126.41,27.68714712]
["bitfinex","SOLUSD",1767189631724,0.66,126.47,126.44,4.51725966]
["bitfinex","SOLUSD",1767189632524,0.66,126.47,126.45,4.51725966]
["bitfinex","SOLUSD",1767189632824,0.66,126.5,126.46,4.51725966]
["bitfinex","SOLUSD",1767189633715,0.66,126.5,126.47,4.51725966]
["bitfinex","SOLUSD",1767189634626,0.66,126.5,126.47,2.88442406]
["bitfinex","SOLUSD",1767189634925,0.66,126.5,126.43,27.68287617]
["bitfinex","SOLUSD",1767189635221,0.66,126.5,126.47,2.88442406]
["bitfinex","SOLUSD",1767189635424,0.66,126.5,126.43,27.68287617]
["bitfinex","SOLUSD",1767189635622,17.34442406,126.52,126.43,27.68287617]
["bitfinex","SOLUSD",1767189635623,2.88442406,126.51,126.44,14.44]
["bitfinex","SOLUSD",1767189635823,0.66,126.5,126.47,2.88442406]
["bitfinex","SOLUSD",1767189636329,0.66,126.5,126.44,14.44]
["bitfinex","SOLUSD",1767189636525,0.66,126.5,126.43,27.68287617]
["bitfinex","SOLUSD",1767189636707,0.66,126.48,126.45,2.88442406]
["bitfinex","SOLUSD",1767189637427,0.66,126.51,126.45,2.88442406]
["bitfinex","SOLUSD",1767189637615,0.66,126.49,126.45,2.88442406]
["bitfinex","SOLUSD",1767189638021,0.66,126.49,126.46,2.88442406]
["bitfinex","SOLUSD",1767189638218,14.46,126.52,126.47,2.88442406]
["bitfinex","SOLUSD",1767189638422,0.66,126.51,126.48,2.88442406]
["bitfinex","SOLUSD",1767189641530,0.66,126.51,126.47,2.88442406]
["bitfinex","SOLUSD",1767189641908,0.66,126.5,126.47,2.88442406]
["bitfinex","SOLUSD",1767189647832,3.54442406,126.5,126.45,7.90778863]
["bitfinex","SOLUSD",1767189648032,3.54442406,126.5,126.46,2.88442406]
["bitfinex","SOLUSD",1767189649117,0.66,126.5,126.47,2.88442406]
["bitfinex","SOLUSD",1767189649940,0.66,126.47,126.44,2.88442406]
["bitfinex","SOLUSD",1767189650545,2.88442406,126.49,126.44,2.88442406]
["bitfinex","SOLUSD",1767189650727,0.7,126.48,126.45,2.88442406]
["bitfinex","SOLUSD",1767189655778,0.7,126.48,126.43,7.90904438]
["bitfinex","SOLUSD",1767189655940,0.7,126.48,126.45,2.88442406]
["bitfinex","SOLUSD",1767189660457,0.7,126.48,126.44,2.88442406]
["bitfinex","SOLUSD",1767189660643,2.88442406,126.47,126.41,22.35043391]
["bitfinex","SOLUSD",1767189660825,0.7,126.45,126.41,10.79488434]
["bitfinex","SOLUSD",1767189661727,2.88442406,126.46,126.41,10.79488434]
["bitfinex","SOLUSD",1767189661938,3.58442406,126.46,126.41,10.79488434]
["bitfinex","SOLUSD",1767189662327,0.7,126.46,126.41,10.79488434]
["bitfinex","SOLUSD",1767189662545,0.7,126.46,126.42,2.88442406]
["bitfinex","SOLUSD",1767189663555,0.7,126.46,126.43,2.88442406]
["bitfinex","SOLUSD",1767189663728,57.07552501,126.55,126.45,2.88442406]
["bitfinex","SOLUSD",1767189663729,19.75899409,126.53,126.45,2.88442406]
["bitfinex","SOLUSD",1767189663927,5.90608814,126.52,126.49,2.88442406]
["bitfinex","SOLUSD",1767189664236,2.88442406,126.53,126.48,3.56442406]
["bitfinex","SOLUSD",1767189664635,14.44,126.54,126.48,3.56442406]
["bitfinex","SOLUSD",1767189664838,8.79085623,126.53,126.48,2.88442406]
["bitfinex","SOLUSD",1767189665157,2.88442406,126.53,126.48,2.88442406]
["bitfinex","SOLUSD",1767189665659,17.32442406,126.54,126.49,2.88442406]
["bitfinex","SOLUSD",1767189665835,0.7,126.53,126.5,2.88442406]
["bitfinex","SOLUSD",1767189666033,0.7,126.53,126.51,2.88442406]
["bitfinex","SOLUSD",1767189667351,0.7,126.54,126.51,2.88442406]
["bitfinex","SOLUSD",1767189669560,0.7,126.54,126.5,3.56442406]
["bitfinex","SOLUSD",1767189670848,0.7,126.54,126.5,0.68]
["bitfinex","SOLUSD",1767189671163,0.7,126.54,126.5,3.56442406]
["bitfinex","SOLUSD",1767189674264,0.1,126.55,126.52,3.56442406]
["bitfinex","SOLUSD",1767189674651,0.8,126.55,126.52,3.56442406]
["bitfinex","SOLUSD",1767189675868,3.68442406,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767189676051,3.68442406,126.55,126.51,3.56442406]
["bitfinex","SOLUSD",1767189676364,3.68442406,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767189676554,3.68442406,126.55,126.51,3.56442406]
["bitfinex","SOLUSD",1767189676741,0.8,126.55,126.51,3.56442406]
["bitfinex","SOLUSD",1767189678892,0.8,126.55,126.52,0.69]
["bitfinex","SOLUSD",1767189679796,0.8,126.55,126.51,3.57442406]
["bitfinex","SOLUSD",1767189683095,0.8,126.55,126.51,0.69]
["bitfinex","SOLUSD",1767189683397,0.71,126.53,126.5,0.68]
["bitfinex","SOLUSD",1767189685108,0.71,126.53,126.47,14.44]
["bitfinex","SOLUSD",1767189685276,0.71,126.52,126.48,0.68]
["bitfinex","SOLUSD",1767189685482,2.88442406,126.52,126.48,0.68]
["bitfinex","SOLUSD",1767189685680,0.71,126.51,126.48,0.68]
["bitfinex","SOLUSD",1767189687501,0.71,126.51,126.48,3.56442406]
["bitfinex","SOLUSD",1767189688588,0.71,126.51,126.47,65.68442406]
["bitfinex","SOLUSD",1767189688996,0.71,126.51,126.47,66.36442406]
["bitfinex","SOLUSD",1767189689507,0.71,126.51,126.47,3.56442406]
["bitfinex","SOLUSD",1767189690203,1.2,126.5,126.47,3.56442406]
["bitfinex","SOLUSD",1767189690592,1.2,126.5,126.47,0.68]
["bitfinex","SOLUSD",1767189690900,1.2,126.5,126.48,0.68]
["bitfinex","SOLUSD",1767189691102,1.2,126.5,126.48,3.56442406]
["bitfinex","SOLUSD",1767189691301,0.71,126.51,126.48,3.56442406]
["bitfinex","SOLUSD",1767189691505,0.71,126.51,126.48,2.88442406]
["bitfinex","SOLUSD",1767189692306,0.71,126.51,126.48,3.56442406]
["bitfinex","SOLUSD",1767189692806,0.71,126.51,126.48,0.68]
["bitfinex","SOLUSD",1767189693310,0.71,126.51,126.47,2.88442406]
["bitfinex","SOLUSD",1767189693801,0.71,126.51,126.47,3.56442406]
["bitfinex","SOLUSD",1767189694711,0.71,126.53,126.5,2.88442406]
["bitfinex","SOLUSD",1767189695789,0.71,126.53,126.49,3.56442406]
["bitfinex","SOLUSD",1767189696602,0.71,126.53,126.49,5.18518215]
["bitfinex","SOLUSD",1767189697716,0.71,126.53,126.49,0.68]
["bitfinex","SOLUSD",1767189697912,0.71,126.53,126.49,5.18518215]
["bitfinex","SOLUSD",1767189699599,0.71,126.53,126.5,4.50518215]
["bitfinex","SOLUSD",1767189699918,0.71,126.53,126.5,5.18518215]
["bitfinex","SOLUSD",1767189701712,0.71,126.54,126.5,5.18518215]
["bitfinex","SOLUSD",1767189701912,0.1,126.55,126.5,4.50518215]
["bitfinex","SOLUSD",1767189702109,0.1,126.55,126.53,0.68]
["bitfinex","SOLUSD",1767189703317,0.1,126.55,126.51,4.50518215]
["bitfinex","SOLUSD",1767189703494,0.1,126.56,126.51,4.50518215]
["bitfinex","SOLUSD",1767189703694,0.1,126.56,126.54,0.6]
["bitfinex","SOLUSD",1767189704310,0.1,126.56,126.54,5.10518215]
["bitfinex","SOLUSD",1767189705020,0.1,126.56,126.55,4.50518215]
["bitfinex","SOLUSD",1767189705223,0.1,126.57,126.55,5.10518215]
["bitfinex","SOLUSD",1767189706411,6.40810601,126.58,126.56,4.50518215]
["bitfinex","SOLUSD",1767189706610,6.40810601,126.58,126.57,4.50518215]
["bitfinex","SOLUSD",1767189708005,0.1,126.59,126.57,4.50518215]
["bitfinex","SOLUSD",1767189708223,0.81,126.59,126.57,4.50518215]
["bitfinex","SOLUSD",1767189710333,0.81,126.59,126.55,7.90193397]
["bitfinex","SOLUSD",1767189710631,0.81,126.59,126.54,7.90247343]
["bitfinex","SOLUSD",1767189710930,0.81,126.59,126.56,4.50518215]
["bitfinex","SOLUSD",1767189711732,0.81,126.59,126.55,7.90148194]
["bitfinex","SOLUSD",1767189711917,0.81,126.59,126.56,4.50518215]
["bitfinex","SOLUSD",1767189712236,0.81,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1767189712411,0.81,126.59,126.56,4.50518215]
["bitfinex","SOLUSD",1767189713038,0.81,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1767189713333,0.81,126.59,126.56,4.50518215]
["bitfinex","SOLUSD",1767189715315,0.81,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1767189715708,0.81,126.59,126.56,4.50518215]
["bitfinex","SOLUSD",1767189718533,0.81,126.59,126.57,4.50518215]
["bitfinex","SOLUSD",1767189721146,0.81,126.59,126.56,4.50518215]
["bitfinex","SOLUSD",1767189721814,0.81,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1767189722027,0.81,126.59,126.56,4.50518215]
["bitfinex","SOLUSD",1767189725442,0.81,126.59,126.55,7.90181944]
["bitfinex","SOLUSD",1767189725443,0.81,126.59,126.57,4.50518215]
["bitfinex","SOLUSD",1767189727026,5.31518215,126.59,126.51,90.91055429]
["bitfinex","SOLUSD",1767189727346,0.65,126.55,126.51,26.84937382]
["bitfinex","SOLUSD",1767189727559,0.65,126.55,126.51,4.50518215]
["bitfinex","SOLUSD",1767189728218,0.65,126.54,126.5,4.50518215]
["bitfinex","SOLUSD",1767189728634,0.65,126.53,126.5,4.50518215]
["bitfinex","SOLUSD",1767189728946,0.62001724,126.53,126.49,7.93556368]
["bitfinex","SOLUSD",1767189729441,4.50518215,126.57,126.52,4.50518215]
["bitfinex","SOLUSD",1767189729624,4.50518215,126.58,126.53,4.50518215]
["bitfinex","SOLUSD",1767189730251,4.50518215,126.58,126.54,4.50518215]
["bitfinex","SOLUSD",1767189730862,0.65,126.57,126.54,4.50518215]
["bitfinex","SOLUSD",1767189731664,0.65,126.56,126.52,4.50518215]
["bitfinex","SOLUSD",1767189732159,0.65,126.55,126.51,12.40962738]
["bitfinex","SOLUSD",1767189732366,0.65,126.55,126.52,4.50518215]
["bitfinex","SOLUSD",1767189733852,0.65,126.55,126.51,4.50518215]
["bitfinex","SOLUSD",1767189734164,0.65,126.55,126.52,4.50518215]
["bitfinex","SOLUSD",1767189738867,0.65,126.55,126.51,75.23968917]
["bitfinex","SOLUSD",1767189741663,0.65,126.55,126.52,4.50518215]
["bitfinex","SOLUSD",1767189744870,0.65,126.55,126.51,75.20968917]
["bitfinex","SOLUSD",1767189745368,0.65,126.55,126.51,62.8]
["bitfinex","SOLUSD",1767189745554,0.69,126.54,126.51,62.8]
["bitfinex","SOLUSD",1767189747365,0.69,126.53,126.49,4.50518215]
["bitfinex","SOLUSD",1767189747580,0.69,126.53,126.5,4.50518215]
["bitfinex","SOLUSD",1767189748183,0.69,126.53,126.5,5.19518215]
["bitfinex","SOLUSD",1767189748574,0.69,126.55,126.52,5.19518215]
["bitfinex","SOLUSD",1767189749062,0.69,126.55,126.51,0.69]
["bitfinex","SOLUSD",1767189749377,0.69,126.55,126.51,5.19518215]
["bitfinex","SOLUSD",1767189750394,1.2,126.54,126.51,5.19518215]
["bitfinex","SOLUSD",1767189750689,1.2,126.54,126.51,0.69]
["bitfinex","SOLUSD",1767189750690,0.69,126.54,126.51,0.69]
["bitfinex","SOLUSD",1767189751981,0.69,126.54,126.5,5.19518215]
["bitfinex","SOLUSD",1767189752496,0.69,126.54,126.5,0.69]
["bitfinex","SOLUSD",1767189752875,0.69,126.53,126.5,0.69]
["bitfinex","SOLUSD",1767189755494,1.89,126.53,126.5,0.69]
["bitfinex","SOLUSD",1767189755997,1.89,126.53,126.49,5.19518215]
["bitfinex","SOLUSD",1767189756677,0.69,126.52,126.49,5.19518215]
["bitfinex","SOLUSD",1767189756884,0.69,126.52,126.49,0.69]
["bitfinex","SOLUSD",1767189757771,0.69,126.52,126.48,4.50518215]
["bitfinex","SOLUSD",1767189757977,0.69,126.52,126.48,5.19518215]
["bitfinex","SOLUSD",1767189758177,0.69,126.52,126.48,0.69]
["bitfinex","SOLUSD",1767189758496,0.69,126.52,126.48,3.57378615]
["bitfinex","SOLUSD",1767189759498,0.69,126.54,126.5,3.57378615]
["bitfinex","SOLUSD",1767189759799,3.57378615,126.54,126.49,3.57378615]
["bitfinex","SOLUSD",1767189760000,0.69,126.53,126.49,3.57378615]
["bitfinex","SOLUSD",1767189760492,1.89,126.53,126.49,3.57378615]
["bitfinex","SOLUSD",1767189760688,0.69,126.52,126.49,3.57378615]
["bitfinex","SOLUSD",1767189762793,0.69,126.52,126.49,0.69]
["bitfinex","SOLUSD",1767189762998,0.69,126.52,126.48,65.65378615]
["bitfinex","SOLUSD",1767189763296,0.69,126.52,126.48,62.77]
["bitfinex","SOLUSD",1767189763995,0.69,126.52,126.46,19.76870219]
["bitfinex","SOLUSD",1767189763996,0.69,126.5,126.46,3.57378615]
["bitfinex","SOLUSD",1767189764204,0.69,126.52,126.48,0.69]
["bitfinex","SOLUSD",1767189764403,0.69,126.52,126.48,3.57378615]
["bitfinex","SOLUSD",1767189765284,0.69,126.52,126.48,2.88378615]
["bitfinex","SOLUSD",1767189765486,1.2,126.51,126.48,2.88378615]
["bitfinex","SOLUSD",1767189765697,1.89,126.51,126.48,2.88378615]
["bitfinex","SOLUSD",1767189765904,1.89,126.51,126.48,3.57378615]
["bitfinex","SOLUSD",1767189766109,1.2,126.51,126.49,3.57378615]
["bitfinex","SOLUSD",1767189766293,0.69,126.52,126.49,0.69]
["bitfinex","SOLUSD",1767189766999,0.69,126.52,126.48,3.57378615]
["bitfinex","SOLUSD",1767189767609,0.66033405,126.52,126.48,3.57378615]
["bitfinex","SOLUSD",1767189769296,2.88378615,126.52,126.48,0.69]
["bitfinex","SOLUSD",1767189769702,0.69,126.51,126.48,0.69]
["bitfinex","SOLUSD",1767189769918,0.69,126.51,126.48,3.57378615]
["bitfinex","SOLUSD",1767189770514,1.89,126.51,126.48,3.57378615]
["bitfinex","SOLUSD",1767189772594,1.89,126.51,126.48,3.81407083]
["bitfinex","SOLUSD",1767189773314,1.89,126.51,126.48,0.69]
["bitfinex","SOLUSD",1767189773519,1.89,126.51,126.48,3.81407083]
["bitfinex","SOLUSD",1767189773906,1.89,126.51,126.48,0.69]
["bitfinex","SOLUSD",1767189774702,0.69,126.51,126.48,0.69]
["bitfinex","SOLUSD",1767189775607,0.69,126.51,126.48,3.81407083]
["bitfinex","SOLUSD",1767189775812,0.69,126.51,126.48,0.69]
["bitfinex","SOLUSD",1767189776017,0.69,126.51,126.48,3.81407083]
["bitfinex","SOLUSD",1767189776420,1.2,126.52,126.5,0.7]
["bitfinex","SOLUSD",1767189776632,1.92,126.52,126.49,3.82407083]
["bitfinex","SOLUSD",1767189778718,1.92,126.52,126.5,3.12407083]
["bitfinex","SOLUSD",1767189779531,6.65279597,126.58,126.51,3.12407083]
["bitfinex","SOLUSD",1767189779735,0.72,126.56,126.52,3.82407083]
["bitfinex","SOLUSD",1767189780537,0.72,126.56,126.53,3.12407083]
["bitfinex","SOLUSD",1767189780957,0.72,126.57,126.55,3.12407083]
["bitfinex","SOLUSD",1767189781238,3.22407083,126.59,126.55,3.82407083]
["bitfinex","SOLUSD",1767189781239,0.82,126.59,126.55,3.82407083]
["bitfinex","SOLUSD",1767189781654,0.82,126.59,126.56,3.12407083]
["bitfinex","SOLUSD",1767189782254,0.82,126.59,126.55,3.82407083]
["bitfinex","SOLUSD",1767189782944,0.82,126.59,126.56,3.12407083]
["bitfinex","SOLUSD",1767189783445,0.82,126.59,126.56,3.82407083]
["bitfinex","SOLUSD",1767189783742,0.82,126.59,126.57,3.12407083]
["bitfinex","SOLUSD",1767189784317,0.82,126.59,126.56,3.82407083]
["bitfinex","SOLUSD",1767189784719,0.82,126.59,126.55,3.12407083]
["bitfinex","SOLUSD",1767189785021,3.84407083,126.58,126.54,3.82407083]
["bitfinex","SOLUSD",1767189786132,0.72,126.58,126.54,3.82407083]
["bitfinex","SOLUSD",1767189788242,0.72,126.58,126.54,0.7]
["bitfinex","SOLUSD",1767189788426,0.72,126.58,126.54,3.82407083]
["bitfinex","SOLUSD",1767189789345,0.72,126.58,126.55,3.12407083]
["bitfinex","SOLUSD",1767189792850,0.72,126.58,126.54,0.7]
["bitfinex","SOLUSD",1767189793054,0.72,126.58,126.55,3.12407083]
["bitfinex","SOLUSD",1767189794948,0.72,126.58,126.55,3.82407083]
["bitfinex","SOLUSD",1767189795344,0.1,126.59,126.57,3.12407083]
["bitfinex","SOLUSD",1767189795545,0.1,126.59,126.58,3.12407083]
["bitfinex","SOLUSD",1767189796250,0.1,126.59,126.57,3.82407083]
["bitfinex","SOLUSD",1767189798636,0.67,126.58,126.57,3.12407083]
["bitfinex","SOLUSD",1767189798849,0.1,126.59,126.57,3.12407083]
["bitfinex","SOLUSD",1767189799329,3.22407083,126.59,126.52,18.46677117]
["bitfinex","SOLUSD",1767189799533,3.12407083,126.56,126.52,0.66]
["bitfinex","SOLUSD",1767189799730,3.12407083,126.56,126.52,3.78407083]
["bitfinex","SOLUSD",1767189800862,0.66,126.55,126.52,3.78407083]
["bitfinex","SOLUSD",1767189804654,0.66,126.55,126.53,3.12407083]
["bitfinex","SOLUSD",1767189806871,0.66,126.55,126.52,3.78407083]
["bitfinex","SOLUSD",1767189807473,0.66,126.55,126.53,3.12407083]
["bitfinex","SOLUSD",1767189807653,0.66,126.55,126.52,3.78407083]
["bitfinex","SOLUSD",1767189809369,0.66,126.55,126.52,0.66]
["bitfinex","SOLUSD",1767189809680,0.66,126.55,126.52,3.78407083]
["bitfinex","SOLUSD",1767189810267,0.66,126.55,126.52,0.66]
["bitfinex","SOLUSD",1767189810567,0.66,126.55,126.53,3.12407083]
["bitfinex","SOLUSD",1767189810772,0.66,126.55,126.53,3.83407083]
["bitfinex","SOLUSD",1767189811685,0.66,126.55,126.53,0.71]
["bitfinex","SOLUSD",1767189812055,0.66,126.55,126.52,3.83407083]
["bitfinex","SOLUSD",1767189814071,3.78407083,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767189814459,0.66,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767189814654,3.78407083,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767189814854,3.12407083,126.57,126.54,0.71]
["bitfinex","SOLUSD",1767189815054,0.66,126.56,126.53,3.83407083]
["bitfinex","SOLUSD",1767189815982,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1767189818475,0.76,126.59,126.56,0.71]
["bitfinex","SOLUSD",1767189818781,0.76,126.59,126.56,3.83407083]
["bitfinex","SOLUSD",1767189819163,0.76,126.59,126.57,3.12407083]
["bitfinex","SOLUSD",1767189819564,0.76,126.59,126.56,3.83407083]
["bitfinex","SOLUSD",1767189820582,0.76,126.59,126.56,5.58505171]
["bitfinex","SOLUSD",1767189821686,0.1,126.59,126.56,4.87505171]
["bitfinex","SOLUSD",1767189821871,0.1,126.6,126.58,5.58505171]
["bitfinex","SOLUSD",1767189822783,0.1,126.6,126.58,0.71]
["bitfinex","SOLUSD",1767189827065,0.1,126.6,126.54,77.24]
["bitfinex","SOLUSD",1767189827271,0.72,126.59,126.56,0.72]
["bitfinex","SOLUSD",1767189827479,0.72,126.59,126.56,5.59505171]
["bitfinex","SOLUSD",1767189828186,0.72,126.59,126.56,0.72]
["bitfinex","SOLUSD",1767189828392,0.72,126.59,126.56,4.87505171]
["bitfinex","SOLUSD",1767189828691,0.72,126.59,126.57,0.67]
["bitfinex","SOLUSD",1767189835807,0.72,126.59,126.57,5.54505171]
["bitfinex","SOLUSD",1767189836002,0.82,126.6,126.57,0.67]
["bitfinex","SOLUSD",1767189836207,0.82,126.6,126.57,5.54505171]
["bitfinex","SOLUSD",1767189838089,0.1,126.6,126.58,0.67]
["bitfinex","SOLUSD",1767189838893,0.82,126.6,126.58,0.67]
["bitfinex","SOLUSD",1767189839611,0.1,126.6,126.58,0.67]
["bitfinex","SOLUSD",1767189839820,0.72,126.61,126.58,0.67]
["bitfinex","SOLUSD",1767189840712,0.72,126.61,126.58,5.54505171]
["bitfinex","SOLUSD",1767189841689,0.71,126.62,126.59,5.56505171]
["bitfinex","SOLUSD",1767189841987,0.82,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767189844092,5.69505171,126.63,126.6,0.69]
["bitfinex","SOLUSD",1767189845387,0.67,126.62,126.59,0.71]
["bitfinex","SOLUSD",1767189847222,0.78,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767189849418,5.65505171,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767189854330,0.78,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767189854538,5.65505171,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767189857534,0.78,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767189857716,0.78,126.63,126.6,5.58505171]
["bitfinex","SOLUSD",1767189857923,0.78,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767189858439,0.78,126.63,126.6,5.53505171]
["bitfinex","SOLUSD",1767189859931,0.78,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767189861938,0.11,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767189862416,0.11,126.63,126.61,0.65]
["bitfinex","SOLUSD",1767189863709,0.11,126.63,126.6,4.87505171]
["bitfinex","SOLUSD",1767189863710,0.78,126.63,126.6,0.65]
["bitfinex","SOLUSD",1767189864108,0.78,126.63,126.6,5.52505171]
["bitfinex","SOLUSD",1767189864309,0.11,126.63,126.61,0.65]
["bitfinex","SOLUSD",1767189864530,0.78,126.63,126.61,0.65]
["bitfinex","SOLUSD",1767189869441,0.78,126.63,126.59,63.5]
["bitfinex","SOLUSD",1767189869442,4.87505171,126.62,126.59,63.5]
["bitfinex","SOLUSD",1767189869662,0.69,126.61,126.59,63.5]
["bitfinex","SOLUSD",1767189870143,5.56505171,126.62,126.59,63.5]
["bitfinex","SOLUSD",1767189870463,5.56505171,126.62,126.59,62.8]
["bitfinex","SOLUSD",1767189870464,0.69,126.61,126.59,62.8]
["bitfinex","SOLUSD",1767189870627,0.69,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767189871247,4.87505171,126.62,126.58,0.7]
["bitfinex","SOLUSD",1767189871463,14.53,126.63,126.58,0.7]
["bitfinex","SOLUSD",1767189871762,4.87505171,126.62,126.58,0.7]
["bitfinex","SOLUSD",1767189873057,4.87505171,126.62,126.58,5.57505171]
["bitfinex","SOLUSD",1767189873360,4.87505171,126.6,126.58,0.7]
["bitfinex","SOLUSD",1767189873530,0.68,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767189873728,5.55505171,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767189874249,0.68,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767189874458,5.55505171,126.61,126.58,0.7]
["bitfinex","SOLUSD",1767189875156,5.55505171,126.61,126.58,5.57505171]
["bitfinex","SOLUSD",1767189875157,0.68,126.61,126.58,5.57505171]
["bitfinex","SOLUSD",1767189875454,0.68,126.61,126.59,0.69]
["bitfinex","SOLUSD",1767189876639,0.82,126.63,126.6,4.87505171]
["bitfinex","SOLUSD",1767189876845,0.82,126.63,126.61,5.56505171]
["bitfinex","SOLUSD",1767189877050,0.11,126.63,126.61,5.56505171]
["bitfinex","SOLUSD",1767189879452,0.11,126.63,126.61,0.69]
["bitfinex","SOLUSD",1767189891004,3.90823248,126.63,126.57,7.90043529]
["bitfinex","SOLUSD",1767189891190,3.79823248,126.62,126.59,0.72]
["bitfinex","SOLUSD",1767189891779,0.68,126.62,126.59,0.72]
["bitfinex","SOLUSD",1767189893006,0.68,126.62,126.6,0.66]
["bitfinex","SOLUSD",1767189893501,3.22823248,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767189893502,0.78,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767189893887,0.11,126.63,126.61,0.66]
["bitfinex","SOLUSD",1767189894089,0.78,126.63,126.61,0.66]
["bitfinex","SOLUSD",1767189894510,0.78,126.63,126.6,3.77823248]
["bitfinex","SOLUSD",1767189894710,0.78,126.63,126.6,0.66]
["bitfinex","SOLUSD",1767189895210,3.22823248,126.63,126.57,7.90059406]
["bitfinex","SOLUSD",1767189895417,3.11823248,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767189896212,18.19823248,126.62,126.58,0.68]
["bitfinex","SOLUSD",1767189897317,0.11,126.63,126.59,0.68]
["bitfinex","SOLUSD",1767189897610,0.11,126.63,126.6,3.79823248]
["bitfinex","SOLUSD",1767189897810,0.11,126.63,126.61,0.68]
["bitfinex","SOLUSD",1767189898504,0.11,126.63,126.61,3.79823248]
["bitfinex","SOLUSD",1767189899098,0.11,126.63,126.61,0.68]
["bitfinex","SOLUSD",1767189900512,14.52,126.65,126.58,62.8]
["bitfinex","SOLUSD",1767189900513,0.1,126.65,126.63,0.68]
["bitfinex","SOLUSD",1767189900714,0.76,126.65,126.62,3.79823248]
["bitfinex","SOLUSD",1767189901012,3.87823248,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767189902180,0.76,126.65,126.59,7.89919594]
["bitfinex","SOLUSD",1767189902388,3.77823248,126.62,126.58,0.68]
["bitfinex","SOLUSD",1767189902588,0.1,126.65,126.58,0.68]
["bitfinex","SOLUSD",1767189902589,0.66,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767189902812,0.66,126.61,126.57,0.79]
["bitfinex","SOLUSD",1767189902987,3.11823248,126.6,126.57,0.79]
["bitfinex","SOLUSD",1767189903185,3.77823248,126.6,126.57,0.79]
["bitfinex","SOLUSD",1767189903809,18.19823248,126.61,126.57,3.22823248]
["bitfinex","SOLUSD",1767189904110,0.66,126.63,126.58,0.68]
["bitfinex","SOLUSD",1767189904305,3.11823248,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767189905008,3.77823248,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767189906315,3.11823248,126.6,126.58,0.68]
["bitfinex","SOLUSD",1767189906610,3.77823248,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767189908005,3.77823248,126.6,126.57,0.11]
["bitfinex","SOLUSD",1767189908211,3.11823248,126.6,126.57,0.79]
["bitfinex","SOLUSD",1767189908409,3.77823248,126.6,126.57,0.79]
["bitfinex","SOLUSD",1767189908809,3.11823248,126.6,126.57,0.79]
["bitfinex","SOLUSD",1767189910199,3.11823248,126.59,126.57,0.11]
["bitfinex","SOLUSD",1767189910726,3.11823248,126.59,126.57,0.82]
["bitfinex","SOLUSD",1767189911402,3.83823248,126.6,126.57,0.82]
["bitfinex","SOLUSD",1767189912115,3.83823248,126.59,126.57,0.11]
["bitfinex","SOLUSD",1767189915225,3.11823248,126.58,126.57,0.11]
["bitfinex","SOLUSD",1767189915724,3.11823248,126.58,126.55,0.71]
["bitfinex","SOLUSD",1767189916524,3.11823248,126.57,126.55,0.71]
["bitfinex","SOLUSD",1767189917002,0.72,126.58,126.55,0.71]
["bitfinex","SOLUSD",1767189917198,3.11823248,126.57,126.55,0.71]
["bitfinex","SOLUSD",1767189917625,3.83823248,126.58,126.55,0.71]
["bitfinex","SOLUSD",1767189917828,0.72,126.61,126.54,3.11823248]
["bitfinex","SOLUSD",1767189918028,0.72,126.61,126.58,3.82823248]
["bitfinex","SOLUSD",1767189918339,3.83823248,126.61,126.58,0.71]
["bitfinex","SOLUSD",1767189918568,3.83823248,126.61,126.57,0.71]
["bitfinex","SOLUSD",1767189918569,3.11823248,126.6,126.57,0.71]
["bitfinex","SOLUSD",1767189919614,3.82823248,126.59,126.56,0.68]
["bitfinex","SOLUSD",1767189920499,3.82823248,126.59,126.55,62.8]
["bitfinex","SOLUSD",1767189920704,3.82823248,126.58,126.55,0.69]
["bitfinex","SOLUSD",1767189921827,3.11823248,126.58,126.55,0.69]
["bitfinex","SOLUSD",1767189922331,0.71,126.59,126.55,3.80823248]
["bitfinex","SOLUSD",1767189922536,3.82823248,126.59,126.55,3.80823248]
["bitfinex","SOLUSD",1767189922911,0.71,126.59,126.56,3.11823248]
["bitfinex","SOLUSD",1767189923212,0.71,126.59,126.56,3.80823248]
["bitfinex","SOLUSD",1767189923728,110.33342656,126.64,126.56,3.11823248]
["bitfinex","SOLUSD",1767189923935,3.82823248,126.61,126.57,3.80823248]
["bitfinex","SOLUSD",1767189924429,0.71,126.61,126.57,0.69]
["bitfinex","SOLUSD",1767189924628,3.11823248,126.6,126.57,0.69]
["bitfinex","SOLUSD",1767189924828,3.82823248,126.6,126.57,0.69]
["bitfinex","SOLUSD",1767189925435,3.82823248,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189928932,0.71,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189929137,3.82823248,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189932646,3.11823248,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189932943,0.71,126.58,126.56,0.69]
["bitfinex","SOLUSD",1767189933254,3.82823248,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189933640,3.11823248,126.59,126.55,3.11823248]
["bitfinex","SOLUSD",1767189933839,3.82823248,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189934046,3.82823248,126.58,126.54,63.49]
["bitfinex","SOLUSD",1767189934243,3.82823248,126.58,126.54,0.69]
["bitfinex","SOLUSD",1767189935147,3.82823248,126.57,126.54,0.69]
["bitfinex","SOLUSD",1767189935539,0.71,126.56,126.53,0.69]
["bitfinex","SOLUSD",1767189935747,0.71,126.56,126.53,3.80823248]
["bitfinex","SOLUSD",1767189936066,3.11823248,126.57,126.54,0.69]
["bitfinex","SOLUSD",1767189936345,3.82823248,126.57,126.54,0.69]
["bitfinex","SOLUSD",1767189937751,3.11823248,126.56,126.54,0.69]
["bitfinex","SOLUSD",1767189938268,0.71,126.57,126.54,0.69]
["bitfinex","SOLUSD",1767189938458,3.82823248,126.57,126.54,0.69]
["bitfinex","SOLUSD",1767189939355,3.11823248,126.55,126.52,0.69]
["bitfinex","SOLUSD",1767189940147,0.71,126.56,126.52,0.69]
["bitfinex","SOLUSD",1767189940148,3.82823248,126.56,126.53,0.69]
["bitfinex","SOLUSD",1767189942486,5.58911219,126.56,126.53,0.69]
["bitfinex","SOLUSD",1767189942779,0.71,126.56,126.53,0.69]
["bitfinex","SOLUSD",1767189942972,5.58911219,126.56,126.53,0.69]
["bitfinex","SOLUSD",1767189943482,4.87911219,126.56,126.54,0.69]
["bitfinex","SOLUSD",1767189944464,0.71,126.57,126.54,0.69]
["bitfinex","SOLUSD",1767189944668,4.87911219,126.56,126.54,0.69]
["bitfinex","SOLUSD",1767189945874,5.58911219,126.57,126.54,0.69]
["bitfinex","SOLUSD",1767189946863,0.68,126.6,126.57,0.69]
["bitfinex","SOLUSD",1767189947172,0.68,126.6,126.57,5.54012444]
["bitfinex","SOLUSD",1767189947375,5.55911219,126.6,126.57,0.66101225]
["bitfinex","SOLUSD",1767189947679,0.68,126.59,126.55,4.87911219]
["bitfinex","SOLUSD",1767189949070,0.68,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189949071,5.55911219,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189949685,0.68,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189949878,5.55911219,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767189951283,0.68,126.59,126.56,5.56911219]
["bitfinex","SOLUSD",1767189951673,0.68,126.59,126.56,5.06911219]
["bitfinex","SOLUSD",1767189952683,4.87911219,126.61,126.57,4.87911219]
["bitfinex","SOLUSD",1767189952892,6.6350718,126.6,126.57,4.87911219]
["bitfinex","SOLUSD",1767189953085,6.6350718,126.6,126.56,4.87911219]
["bitfinex","SOLUSD",1767189953086,4.87911219,126.6,126.56,4.87911219]
["bitfinex","SOLUSD",1767189953288,5.59911219,126.6,126.56,4.87911219]
["bitfinex","SOLUSD",1767189953696,5.59911219,126.6,126.56,5.59911219]
["bitfinex","SOLUSD",1767189954873,0.72,126.6,126.56,5.59911219]
["bitfinex","SOLUSD",1767189955079,5.59911219,126.6,126.56,0.72]
["bitfinex","SOLUSD",1767189955279,5.59911219,126.6,126.56,5.59911219]
["bitfinex","SOLUSD",1767189955480,0.72,126.6,126.57,0.72]
["bitfinex","SOLUSD",1767189956196,0.72,126.64,126.57,0.72]
["bitfinex","SOLUSD",1767189956490,19.31911219,126.64,126.6,5.59911219]
["bitfinex","SOLUSD",1767189956679,0.72,126.63,126.6,0.72]
["bitfinex","SOLUSD",1767189956881,5.59911219,126.63,126.6,0.72]
["bitfinex","SOLUSD",1767189958286,0.72,126.63,126.6,4.87911219]
["bitfinex","SOLUSD",1767189958496,0.72,126.63,126.6,5.59911219]
["bitfinex","SOLUSD",1767189958673,0.72,126.63,126.6,4.87911219]
["bitfinex","SOLUSD",1767189958873,0.72,126.63,126.6,5.59911219]
["bitfinex","SOLUSD",1767189959085,0.72,126.63,126.61,0.72]
["bitfinex","SOLUSD",1767189960392,4.87911219,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767189960694,14.44,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767189960896,5.69911219,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767189961095,20.13911219,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767189961804,5.59911219,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767189963681,0.72,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767189963875,5.59911219,126.64,126.61,0.72]
["bitfinex","SOLUSD",1767189965291,0.72,126.64,126.61,5.59911219]
["bitfinex","SOLUSD",1767189967497,0.72,126.64,126.62,0.72]
["bitfinex","SOLUSD",1767189967795,20.11911219,126.65,126.62,0.72]
["bitfinex","SOLUSD",1767189968180,0.1,126.65,126.63,0.72]
["bitfinex","SOLUSD",1767189968382,0.1,126.65,126.63,5.59911219]
["bitfinex","SOLUSD",1767189968775,0.1,126.65,126.64,4.87911219]
["bitfinex","SOLUSD",1767189969296,0.82,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767189969595,0.82,126.68,126.66,4.87911219]
["bitfinex","SOLUSD",1767189969803,15.24,126.68,126.65,5.59911219]
["bitfinex","SOLUSD",1767189970005,0.72,126.66,126.61,0.72]
["bitfinex","SOLUSD",1767189970185,0.72,126.66,126.62,0.72]
["bitfinex","SOLUSD",1767189970506,0.72,126.66,126.63,5.59911219]
["bitfinex","SOLUSD",1767189970692,15.14,126.67,126.64,5.59911219]
["bitfinex","SOLUSD",1767189970893,15.14,126.67,126.65,4.87911219]
["bitfinex","SOLUSD",1767189971281,0.72,126.67,126.64,5.59911219]
["bitfinex","SOLUSD",1767189972391,0.72,126.67,126.65,4.87911219]
["bitfinex","SOLUSD",1767189973399,15.24,126.68,126.65,5.59911219]
["bitfinex","SOLUSD",1767189973781,15.24,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767189973977,15.24,126.68,126.65,5.59911219]
["bitfinex","SOLUSD",1767189975686,15.24,126.68,126.65,0.72]
["bitfinex","SOLUSD",1767189975898,15.24,126.68,126.65,5.59911219]
["bitfinex","SOLUSD",1767189976488,14.52,126.68,126.65,4.87911219]
["bitfinex","SOLUSD",1767189976804,14.52,126.68,126.66,5.59911219]
["bitfinex","SOLUSD",1767189976805,0.82,126.68,126.66,5.59911219]
["bitfinex","SOLUSD",1767189977482,0.82,126.68,126.66,0.72]
["bitfinex","SOLUSD",1767189980401,0.82,126.68,126.65,5.55911219]
["bitfinex","SOLUSD",1767189982089,0.67,126.67,126.64,5.55911219]
["bitfinex","SOLUSD",1767189982284,5.54911219,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767189982492,0.67,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767189983094,0.67,126.66,126.63,5.55911219]
["bitfinex","SOLUSD",1767189983294,0.67,126.66,126.63,4.87911219]
["bitfinex","SOLUSD",1767189983501,0.67,126.66,126.64,0.68]
["bitfinex","SOLUSD",1767189983702,0.67,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767189983897,0.67,126.67,126.64,5.55911219]
["bitfinex","SOLUSD",1767189984104,0.67,126.66,126.63,5.55911219]
["bitfinex","SOLUSD",1767189985599,5.54911219,126.66,126.63,0.68]
["bitfinex","SOLUSD",1767189985801,0.67,126.65,126.63,0.68]
["bitfinex","SOLUSD",1767189986009,0.67,126.65,126.62,5.55911219]
["bitfinex","SOLUSD",1767189987331,0.67,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767189987521,0.67,126.65,126.62,5.55911219]
["bitfinex","SOLUSD",1767189987928,0.67,126.65,126.62,4.87911219]
["bitfinex","SOLUSD",1767189988525,0.67,126.65,126.62,5.55911219]
["bitfinex","SOLUSD",1767189988735,0.67,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767189989029,0.67,126.65,126.62,5.55911219]
["bitfinex","SOLUSD",1767189989208,5.54911219,126.65,126.62,5.55911219]
["bitfinex","SOLUSD",1767189989409,19.96911219,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767189990328,4.87911219,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767189990532,0.67,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767189990901,0.67,126.64,126.6,62.8]
["bitfinex","SOLUSD",1767189991221,5.54911219,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767189991728,5.54911219,126.62,126.58,0.68]
["bitfinex","SOLUSD",1767189991906,19.96911219,126.62,126.59,0.68]
["bitfinex","SOLUSD",1767189992308,15.09,126.62,126.59,0.68]
["bitfinex","SOLUSD",1767189992514,19.96911219,126.62,126.59,0.68]
["bitfinex","SOLUSD",1767189995131,15.09,126.62,126.59,0.68]
["bitfinex","SOLUSD",1767189995307,19.96911219,126.62,126.59,5.55911219]
["bitfinex","SOLUSD",1767189995511,5.54911219,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767189995712,5.54911219,126.64,126.61,5.55911219]
["bitfinex","SOLUSD",1767189995926,14.42,126.63,126.61,5.55911219]
["bitfinex","SOLUSD",1767189996130,0.67,126.64,126.61,5.55911219]
["bitfinex","SOLUSD",1767189996445,7.89466536,126.67,126.62,5.55911219]
["bitfinex","SOLUSD",1767189996446,15.09,126.65,126.62,5.55911219]
["bitfinex","SOLUSD",1767189996614,14.42,126.65,126.62,5.55911219]
["bitfinex","SOLUSD",1767189996939,0.67,126.64,126.61,5.55911219]
["bitfinex","SOLUSD",1767189997827,0.67,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767189998123,0.67,126.64,126.61,5.55911219]
["bitfinex","SOLUSD",1767189999154,0.67,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767189999436,0.67,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767190000637,15.09,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767190000828,19.96911219,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767190001738,0.67,126.64,126.61,5.55911219]
["bitfinex","SOLUSD",1767190001944,5.54911219,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190002320,19.96911219,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190002541,18.20916795,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190002919,15.09,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190003141,18.20916795,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190003645,3.11916795,126.62,126.6,0.68]
["bitfinex","SOLUSD",1767190003826,18.20916795,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190004147,3.78916795,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190004317,18.20916795,126.63,126.6,0.68]
["bitfinex","SOLUSD",1767190005847,0.67,126.62,126.58,0.68]
["bitfinex","SOLUSD",1767190006045,0.67,126.61,126.58,3.79916795]
["bitfinex","SOLUSD",1767190006344,0.67,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767190006733,3.78916795,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767190008240,0.67,126.59,126.56,66.59916795]
["bitfinex","SOLUSD",1767190008446,0.67,126.59,126.56,65.91916795]
["bitfinex","SOLUSD",1767190008643,3.11916795,126.6,126.56,65.91916795]
["bitfinex","SOLUSD",1767190008644,3.78916795,126.6,126.57,0.68]
["bitfinex","SOLUSD",1767190011851,3.11916795,126.61,126.57,3.11916795]
["bitfinex","SOLUSD",1767190012038,3.78916795,126.61,126.58,0.68]
["bitfinex","SOLUSD",1767190013764,0.67,126.6,126.58,0.68]
["bitfinex","SOLUSD",1767190014345,0.67,126.6,126.57,3.79916795]
["bitfinex","SOLUSD",1767190014552,3.78916795,126.6,126.57,0.68]
["bitfinex","SOLUSD",1767190015038,3.11916795,126.6,126.56,65.91916795]
["bitfinex","SOLUSD",1767190015246,0.67,126.58,126.56,62.8]
["bitfinex","SOLUSD",1767190015628,0.67,126.58,126.55,0.68]
["bitfinex","SOLUSD",1767190016847,0.67,126.58,126.55,3.79916795]
["bitfinex","SOLUSD",1767190019853,0.61473657,126.58,126.55,3.79916795]
["bitfinex","SOLUSD",1767190020757,3.11916795,126.58,126.54,0.68]
["bitfinex","SOLUSD",1767190020957,3.11916795,126.55,126.53,62.8]
["bitfinex","SOLUSD",1767190021166,3.11916795,126.56,126.52,0.68]
["bitfinex","SOLUSD",1767190021475,14.44,126.57,126.52,0.68]
["bitfinex","SOLUSD",1767190021840,0.67,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767190023041,3.78916795,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767190023263,0.67,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767190023560,3.78916795,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767190025459,3.78916795,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767190026953,3.78916795,126.53,126.49,0.68]
["bitfinex","SOLUSD",1767190027158,7.90147842,126.56,126.48,0.88]
["bitfinex","SOLUSD",1767190027159,3.78916795,126.51,126.48,0.88]
["bitfinex","SOLUSD",1767190027369,0.67,126.51,126.48,0.88]
["bitfinex","SOLUSD",1767190027540,0.67,126.51,126.48,3.99916795]
["bitfinex","SOLUSD",1767190027961,0.67,126.51,126.48,0.88]
["bitfinex","SOLUSD",1767190028156,18.22916795,126.53,126.49,0.68]
["bitfinex","SOLUSD",1767190028360,18.22916795,126.53,126.49,3.79916795]
["bitfinex","SOLUSD",1767190028566,3.78916795,126.53,126.49,3.79916795]
["bitfinex","SOLUSD",1767190029172,3.11916795,126.53,126.49,0.68]
["bitfinex","SOLUSD",1767190029359,3.78916795,126.53,126.49,0.68]
["bitfinex","SOLUSD",1767190030269,0.67,126.52,126.49,3.79916795]
["bitfinex","SOLUSD",1767190032476,14.44,126.54,126.5,3.79916795]
["bitfinex","SOLUSD",1767190032477,3.78916795,126.54,126.5,3.79916795]
["bitfinex","SOLUSD",1767190032774,0.67,126.53,126.5,3.79916795]
["bitfinex","SOLUSD",1767190033786,3.78916795,126.53,126.5,0.68]
["bitfinex","SOLUSD",1767190038273,0.67,126.52,126.48,0.88]
["bitfinex","SOLUSD",1767190038475,0.67,126.52,126.49,3.79916795]
["bitfinex","SOLUSD",1767190038977,3.81916795,126.51,126.48,0.88]
["bitfinex","SOLUSD",1767190040591,0.7,126.51,126.48,0.88]
["bitfinex","SOLUSD",1767190040759,3.81916795,126.51,126.48,0.88]
["bitfinex","SOLUSD",1767190042084,0.66,126.5,126.48,0.2]
["bitfinex","SOLUSD",1767190042261,3.77916795,126.5,126.48,0.2]
["bitfinex","SOLUSD",1767190042465,3.11916795,126.49,126.48,0.2]
["bitfinex","SOLUSD",1767190042670,3.77916795,126.49,126.48,0.2]
["bitfinex","SOLUSD",1767190044196,0.66,126.49,126.48,0.2]
["bitfinex","SOLUSD",1767190044893,3.77916795,126.49,126.47,0.2]
["bitfinex","SOLUSD",1767190045093,22.34452076,126.51,126.46,0.2]
["bitfinex","SOLUSD",1767190045094,3.77916795,126.48,126.46,0.2]
["bitfinex","SOLUSD",1767190045290,0.66,126.48,126.46,0.2]
["bitfinex","SOLUSD",1767190045496,3.77916795,126.48,126.46,0.2]
["bitfinex","SOLUSD",1767190045870,3.77916795,126.47,126.46,0.2]
["bitfinex","SOLUSD",1767190046367,0.66,126.47,126.46,0.2]
["bitfinex","SOLUSD",1767190046570,0.66,126.52,126.46,0.2]
["bitfinex","SOLUSD",1767190046878,3.77916795,126.5,126.46,3.96916795]
["bitfinex","SOLUSD",1767190047273,18.21916795,126.52,126.48,3.76916795]
["bitfinex","SOLUSD",1767190047993,0.66,126.51,126.48,3.76916795]
["bitfinex","SOLUSD",1767190049095,3.77916795,126.51,126.48,0.65]
["bitfinex","SOLUSD",1767190049595,0.66,126.51,126.48,0.65]
["bitfinex","SOLUSD",1767190049780,3.77916795,126.51,126.48,0.65]
["bitfinex","SOLUSD",1767190050687,0.66,126.51,126.48,0.65]
["bitfinex","SOLUSD",1767190050900,3.77916795,126.51,126.48,0.65]
["bitfinex","SOLUSD",1767190051200,0.66,126.51,126.48,3.76916795]
["bitfinex","SOLUSD",1767190051401,0.66,126.56,126.51,0.65]
["bitfinex","SOLUSD",1767190051699,0.66,126.57,126.53,3.11916795]
["bitfinex","SOLUSD",1767190051875,0.66,126.57,126.54,0.65]
["bitfinex","SOLUSD",1767190051876,4.78727691,126.57,126.54,0.65]
["bitfinex","SOLUSD",1767190052071,15.1,126.57,126.53,3.76916795]
["bitfinex","SOLUSD",1767190052304,15.1,126.57,126.53,0.65]
["bitfinex","SOLUSD",1767190052472,15.1,126.57,126.53,3.76916795]
["bitfinex","SOLUSD",1767190053290,15.1,126.57,126.54,3.11916795]
["bitfinex","SOLUSD",1767190054515,15.1,126.57,126.54,3.76916795]
["bitfinex","SOLUSD",1767190054674,14.44,126.58,126.55,0.65]
["bitfinex","SOLUSD",1767190054876,14.44,126.58,126.55,3.76916795]
["bitfinex","SOLUSD",1767190055590,15.1,126.58,126.55,3.76916795]
["bitfinex","SOLUSD",1767190056495,15.1,126.59,126.56,3.76916795]
["bitfinex","SOLUSD",1767190056702,14.44,126.59,126.57,3.11916795]
["bitfinex","SOLUSD",1767190057281,14.44,126.59,126.56,0.65]
["bitfinex","SOLUSD",1767190057479,14.44,126.59,126.57,3.11916795]
["bitfinex","SOLUSD",1767190058406,7.89666762,126.64,126.57,3.11916795]
["bitfinex","SOLUSD",1767190058407,0.66,126.63,126.57,3.76916795]
["bitfinex","SOLUSD",1767190058602,14.44,126.61,126.58,3.76916795]
["bitfinex","SOLUSD",1767190058799,18.21916795,126.62,126.58,3.76916795]
["bitfinex","SOLUSD",1767190059298,3.77916795,126.61,126.58,0.65]
["bitfinex","SOLUSD",1767190059684,4.12596501,126.66,126.57,7.9005966]
["bitfinex","SOLUSD",1767190059890,7.24513296,126.66,126.62,3.76916795]
["bitfinex","SOLUSD",1767190060180,3.77916795,126.65,126.62,0.65]
["bitfinex","SOLUSD",1767190060679,0.66,126.65,126.62,0.65]
["bitfinex","SOLUSD",1767190060882,3.77916795,126.65,126.62,0.65]
["bitfinex","SOLUSD",1767190061911,0.66,126.65,126.62,3.76916795]
["bitfinex","SOLUSD",1767190062209,0.12,126.69,126.65,0.65]
["bitfinex","SOLUSD",1767190062406,0.1,126.72,126.68,0.33]
["bitfinex","SOLUSD",1767190062603,9.82088488,126.76,126.7,0.23]
["bitfinex","SOLUSD",1767190062604,7.36171693,126.76,126.7,0.23]
["bitfinex","SOLUSD",1767190062904,7.36171693,126.76,126.74,3.11916795]
["bitfinex","SOLUSD",1767190063200,6.70171693,126.76,126.75,3.11916795]
["bitfinex","SOLUSD",1767190063409,0.87,126.78,126.73,14.44]
["bitfinex","SOLUSD",1767190063607,0.21,126.78,126.76,3.11916795]
["bitfinex","SOLUSD",1767190064305,0.66,126.8,126.77,3.11916795]
["bitfinex","SOLUSD",1767190064506,0.66,126.8,126.77,4.86050634]
["bitfinex","SOLUSD",1767190066182,5.58050634,126.79,126.75,4.86050634]
["bitfinex","SOLUSD",1767190066600,0.72,126.79,126.76,4.86050634]
["bitfinex","SOLUSD",1767190067105,0.72,126.79,126.73,14.42]
["bitfinex","SOLUSD",1767190067296,0.72,126.79,126.76,4.86050634]
["bitfinex","SOLUSD",1767190067493,0.72,126.79,126.77,4.86050634]
["bitfinex","SOLUSD",1767190067708,0.72,126.79,126.73,14.42]
["bitfinex","SOLUSD",1767190067899,0.72,126.79,126.77,4.86050634]
["bitfinex","SOLUSD",1767190068594,326.21346317,126.93,126.78,12.70575996]
["bitfinex","SOLUSD",1767190068595,8.23740928,126.87,126.78,12.70575996]
["bitfinex","SOLUSD",1767190068793,8.23740928,126.87,126.73,14.56]
["bitfinex","SOLUSD",1767190068794,12.03575996,126.85,126.81,12.03575996]
["bitfinex","SOLUSD",1767190069210,8.51013837,126.88,126.79,0.67]
["bitfinex","SOLUSD",1767190069394,12.03575996,126.86,126.82,12.03575996]
["bitfinex","SOLUSD",1767190069909,12.03575996,126.85,126.8,0.67]
["bitfinex","SOLUSD",1767190070113,12.03575996,126.85,126.81,12.03575996]
["bitfinex","SOLUSD",1767190070491,0.66,126.84,126.81,12.03575996]
["bitfinex","SOLUSD",1767190071213,12.69575996,126.84,126.8,12.70575996]
["bitfinex","SOLUSD",1767190071515,0.66,126.83,126.79,12.03575996]
["bitfinex","SOLUSD",1767190071689,12.69575996,126.83,126.79,12.70575996]
["bitfinex","SOLUSD",1767190071890,12.69575996,126.83,126.79,0.67]
["bitfinex","SOLUSD",1767190072100,12.03575996,126.82,126.78,12.70575996]
["bitfinex","SOLUSD",1767190072506,12.69575996,126.83,126.79,12.03575996]
["bitfinex","SOLUSD",1767190072918,0.66,126.83,126.79,12.03575996]
["bitfinex","SOLUSD",1767190073403,0.66,126.83,126.78,0.67]
["bitfinex","SOLUSD",1767190073708,0.66,126.83,126.79,12.03575996]
["bitfinex","SOLUSD",1767190074111,12.69575996,126.83,126.79,12.03575996]
["bitfinex","SOLUSD",1767190074706,12.69575996,126.83,126.78,0.67]
["bitfinex","SOLUSD",1767190074907,12.69575996,126.83,126.79,12.03575996]
["bitfinex","SOLUSD",1767190075307,12.69575996,126.83,126.79,12.70575996]
["bitfinex","SOLUSD",1767190075505,12.69575996,126.83,126.79,0.67]
["bitfinex","SOLUSD",1767190075818,12.69575996,126.83,126.79,12.70575996]
["bitfinex","SOLUSD",1767190076119,12.69575996,126.83,126.79,0.67]
["bitfinex","SOLUSD",1767190076516,12.69575996,126.83,126.79,12.70575996]
["bitfinex","SOLUSD",1767190078108,12.69575996,126.83,126.79,0.67]
["bitfinex","SOLUSD",1767190078321,12.69575996,126.83,126.79,12.70575996]
["bitfinex","SOLUSD",1767190078500,0.66,126.83,126.79,12.70575996]
["bitfinex","SOLUSD",1767190078700,12.69575996,126.83,126.79,12.70575996]
["bitfinex","SOLUSD",1767190080207,0.66,126.81,126.76,0.67]
["bitfinex","SOLUSD",1767190080406,7.88398812,126.84,126.76,12.70575996]
["bitfinex","SOLUSD",1767190080407,12.69575996,126.8,126.76,12.70575996]
["bitfinex","SOLUSD",1767190081221,0.66,126.8,126.77,12.03575996]
["bitfinex","SOLUSD",1767190081411,0.66,126.8,126.77,12.70575996]
["bitfinex","SOLUSD",1767190081822,0.66,126.8,126.78,12.03575996]
["bitfinex","SOLUSD",1767190082830,0.66,126.8,126.77,0.67]
["bitfinex","SOLUSD",1767190083034,0.66,126.8,126.78,12.03575996]
["bitfinex","SOLUSD",1767190084834,0.66,126.82,126.79,12.70575996]
["bitfinex","SOLUSD",1767190085036,0.66,126.82,126.8,12.03575996]
["bitfinex","SOLUSD",1767190085222,0.66,126.84,126.81,12.03575996]
["bitfinex","SOLUSD",1767190085807,0.66,126.84,126.8,12.03575996]
["bitfinex","SOLUSD",1767190086309,12.69575996,126.84,126.8,12.03575996]
["bitfinex","SOLUSD",1767190086538,15.08,126.87,126.83,12.03575996]
["bitfinex","SOLUSD",1767190086719,0.66,126.86,126.83,12.00490759]
["bitfinex","SOLUSD",1767190087033,12.69575996,126.86,126.83,12.00490759]
["bitfinex","SOLUSD",1767190087415,12.69575996,126.86,126.82,12.03575996]
["bitfinex","SOLUSD",1767190087416,0.66,126.85,126.82,12.03575996]
["bitfinex","SOLUSD",1767190087632,0.66,126.85,126.83,12.03575996]
["bitfinex","SOLUSD",1767190087826,0.66,126.86,126.83,12.03575996]
["bitfinex","SOLUSD",1767190089140,26.45575996,126.87,126.84,12.03575996]
["bitfinex","SOLUSD",1767190089141,0.66,126.87,126.84,12.03575996]
["bitfinex","SOLUSD",1767190090025,0.66,126.87,126.83,12.70575996]
["bitfinex","SOLUSD",1767190090525,18.9018328,126.89,126.86,4.85279775]
["bitfinex","SOLUSD",1767190090730,18.9018328,126.89,126.84,4.85279775]
["bitfinex","SOLUSD",1767190090731,18.3518328,126.89,126.87,5.40298507]
["bitfinex","SOLUSD",1767190090935,24.55061116,126.95,126.89,0.66]
["bitfinex","SOLUSD",1767190091145,32.56950094,127.0,126.94,4.85279775]
["bitfinex","SOLUSD",1767190091437,32.55950094,127.0,126.97,4.85279775]
["bitfinex","SOLUSD",1767190091612,42.57926928,127.06,126.95,4.11331077]
["bitfinex","SOLUSD",1767190091613,22.90333501,127.06,126.95,4.11331077]
["bitfinex","SOLUSD",1767190091817,22.90333501,127.06,126.96,4.85279775]
["bitfinex","SOLUSD",1767190091818,30.63378606,127.06,126.96,4.85279775]
["bitfinex","SOLUSD",1767190092008,14.24,127.05,126.95,14.6762005]
["bitfinex","SOLUSD",1767190092212,22.11144544,127.05,126.95,18.51331077]
["bitfinex","SOLUSD",1767190092431,14.4,127.04,126.95,4.11331077]
["bitfinex","SOLUSD",1767190092630,14.4,127.03,126.96,11.99838593]
["bitfinex","SOLUSD",1767190092816,14.4,127.03,126.98,11.99838593]
["bitfinex","SOLUSD",1767190093018,11.99838593,127.02,126.97,11.99838593]
["bitfinex","SOLUSD",1767190093211,0.66,127.02,126.95,4.11331077]
["bitfinex","SOLUSD",1767190093411,0.66,127.02,126.97,11.99838593]
["bitfinex","SOLUSD",1767190093615,0.66,127.02,126.95,4.11331077]
["bitfinex","SOLUSD",1767190093838,11.99838593,127.0,126.96,11.99838593]
["bitfinex","SOLUSD",1767190094138,11.99838593,127.0,126.95,4.11331077]
["bitfinex","SOLUSD",1767190094139,0.66,126.99,126.95,4.11331077]
["bitfinex","SOLUSD",1767190094320,0.66,127.02,126.95,4.11331077]
["bitfinex","SOLUSD",1767190094522,0.66,127.01,126.97,11.99838593]
["bitfinex","SOLUSD",1767190094721,15.06,127.03,126.95,4.11331077]
["bitfinex","SOLUSD",1767190094917,11.99838593,127.0,126.95,4.11331077]
["bitfinex","SOLUSD",1767190095133,11.99838593,126.99,126.95,16.1116967]
["bitfinex","SOLUSD",1767190095334,11.99838593,126.98,126.95,4.11331077]
["bitfinex","SOLUSD",1767190095531,11.99838593,126.97,126.95,4.11331077]
["bitfinex","SOLUSD",1767190095725,0.66,126.99,126.95,4.11331077]
["bitfinex","SOLUSD",1767190096021,11.99838593,126.97,126.95,4.11331077]
["bitfinex","SOLUSD",1767190096219,15.06,126.99,126.95,4.11331077]
["bitfinex","SOLUSD",1767190096525,0.66,126.99,126.94,11.99838593]
["bitfinex","SOLUSD",1767190096718,12.65838593,126.99,126.94,11.99838593]
["bitfinex","SOLUSD",1767190097138,11.99838593,126.98,126.93,11.99838593]
["bitfinex","SOLUSD",1767190097346,0.66,126.99,126.93,11.99838593]
["bitfinex","SOLUSD",1767190097541,11.99838593,126.98,126.93,11.99838593]
["bitfinex","SOLUSD",1767190097738,0.66,126.99,126.94,11.99838593]
["bitfinex","SOLUSD",1767190097941,11.99838593,126.98,126.94,11.99838593]
["bitfinex","SOLUSD",1767190098122,11.99838593,126.98,126.93,11.99838593]
["bitfinex","SOLUSD",1767190098322,11.99838593,126.97,126.92,11.99838593]
["bitfinex","SOLUSD",1767190098657,11.99838593,126.97,126.93,11.99838593]
["bitfinex","SOLUSD",1767190098947,14.4,127.0,126.91,14.4]
["bitfinex","SOLUSD",1767190098948,12.66838593,127.0,126.95,11.99838593]
["bitfinex","SOLUSD",1767190099142,0.67,127.0,126.96,11.99838593]
["bitfinex","SOLUSD",1767190099525,12.66838593,127.0,126.96,11.99838593]
["bitfinex","SOLUSD",1767190100149,0.67,127.0,126.96,11.99838593]
["bitfinex","SOLUSD",1767190100326,12.66838593,127.0,126.96,11.99838593]
["bitfinex","SOLUSD",1767190100523,0.7,127.03,126.98,11.99838593]
["bitfinex","SOLUSD",1767190100958,12.69838593,127.03,126.98,11.99838593]
["bitfinex","SOLUSD",1767190101529,11.99838593,127.02,126.97,11.99838593]
["bitfinex","SOLUSD",1767190101842,0.7,127.03,126.96,7.87644889]
["bitfinex","SOLUSD",1767190101843,11.99838593,127.01,126.96,7.87644889]
["bitfinex","SOLUSD",1767190102044,11.99838593,127.01,126.96,19.87483482]
["bitfinex","SOLUSD",1767190102354,0.7,127.02,126.97,11.99838593]
["bitfinex","SOLUSD",1767190102555,0.7,127.03,126.97,19.87416064]
["bitfinex","SOLUSD",1767190102762,30.63370878,127.06,126.97,19.87416064]
["bitfinex","SOLUSD",1767190102763,0.7,127.05,126.99,11.99838593]
["bitfinex","SOLUSD",1767190102984,11.99838593,127.04,126.97,7.87577471]
["bitfinex","SOLUSD",1767190103142,0.7,127.05,126.97,7.87577471]
["bitfinex","SOLUSD",1767190103343,15.1,127.05,126.99,11.99838593]
["bitfinex","SOLUSD",1767190103738,0.7,127.05,127.0,11.99838593]
["bitfinex","SOLUSD",1767190103934,27.09838593,127.05,127.0,11.99838593]
["bitfinex","SOLUSD",1767190104155,11.99838593,127.03,126.97,7.87577471]
["bitfinex","SOLUSD",1767190104348,11.99838593,127.02,126.97,19.87416064]
["bitfinex","SOLUSD",1767190104551,11.99838593,127.02,126.98,11.99838593]
["bitfinex","SOLUSD",1767190104751,0.7,127.04,126.99,11.99838593]
["bitfinex","SOLUSD",1767190104963,11.99838593,127.03,126.97,27.56546518]
["bitfinex","SOLUSD",1767190105280,0.7,127.04,126.98,11.99838593]
["bitfinex","SOLUSD",1767190105780,0.7,127.04,126.97,27.56546518]
["bitfinex","SOLUSD",1767190106071,23.46333501,127.06,127.0,11.99838593]
["bitfinex","SOLUSD",1767190106364,22.76333501,127.06,127.0,21.73944411]
["bitfinex","SOLUSD",1767190106659,25.57100315,127.18,127.0,21.73944411]
["bitfinex","SOLUSD",1767190106660,25.57100315,127.18,127.09,8.35013837]
["bitfinex","SOLUSD",1767190106661,0.7,127.17,127.09,8.35013837]
["bitfinex","SOLUSD",1767190106845,0.5,127.17,127.14,11.99838593]
["bitfinex","SOLUSD",1767190107036,14.38,127.2,127.14,11.99838593]
["bitfinex","SOLUSD",1767190107235,11.99838593,127.18,127.13,4.81021392]
["bitfinex","SOLUSD",1767190107463,11.99838593,127.19,127.14,12.69838593]
["bitfinex","SOLUSD",1767190108046,11.99838593,127.15,127.13,4.11021392]
["bitfinex","SOLUSD",1767190108253,14.38,127.16,127.1,0.7]
["bitfinex","SOLUSD",1767190108453,22.24439287,127.16,127.1,0.7]
["bitfinex","SOLUSD",1767190108760,11.99838593,127.14,127.1,0.7]
["bitfinex","SOLUSD",1767190108960,7.86439287,127.16,127.07,12.69838593]
["bitfinex","SOLUSD",1767190108961,11.99838593,127.12,127.07,12.69838593]
["bitfinex","SOLUSD",1767190109147,12.69838593,127.13,127.08,11.99838593]
["bitfinex","SOLUSD",1767190109352,27.07838593,127.13,127.08,12.69838593]
["bitfinex","SOLUSD",1767190109540,11.99838593,127.12,127.08,0.7]
["bitfinex","SOLUSD",1767190109739,0.7,127.12,127.06,12.69838593]
["bitfinex","SOLUSD",1767190109942,11.99838593,127.1,127.06,0.7]
["bitfinex","SOLUSD",1767190110163,11.99838593,127.1,127.06,12.69838593]
["bitfinex","SOLUSD",1767190110372,11.99838593,127.11,127.06,12.69838593]
["bitfinex","SOLUSD",1767190110752,8.35013837,127.16,127.09,11.99838593]
["bitfinex","SOLUSD",1767190110944,15.08,127.15,127.1,11.99838593]
["bitfinex","SOLUSD",1767190111147,11.99838593,127.17,127.12,11.99838593]
["bitfinex","SOLUSD",1767190111359,12.69838593,127.17,127.12,11.99838593]
["bitfinex","SOLUSD",1767190111560,11.99838593,127.16,127.12,11.99838593]
["bitfinex","SOLUSD",1767190111755,15.08,127.17,127.12,11.99838593]
["bitfinex","SOLUSD",1767190111956,11.99838593,127.16,127.12,11.99838593]
["bitfinex","SOLUSD",1767190112170,0.7,127.17,127.12,11.99838593]
["bitfinex","SOLUSD",1767190112474,11.99838593,127.16,127.12,11.99838593]
["bitfinex","SOLUSD",1767190112678,12.69838593,127.16,127.11,0.67]
["bitfinex","SOLUSD",1767190112857,0.7,127.14,127.08,0.67]
["bitfinex","SOLUSD",1767190113052,11.99838593,127.13,127.08,12.66838593]
["bitfinex","SOLUSD",1767190113247,11.99838593,127.13,127.05,22.25078289]
["bitfinex","SOLUSD",1767190113248,11.99838593,127.11,127.07,11.99838593]
["bitfinex","SOLUSD",1767190113479,11.99838593,127.11,127.06,12.66838593]
["bitfinex","SOLUSD",1767190113680,11.99838593,127.11,127.07,11.99838593]
["bitfinex","SOLUSD",1767190113980,14.38,127.12,127.05,26.37838593]
["bitfinex","SOLUSD",1767190114178,11.99838593,127.1,127.05,27.04838593]
["bitfinex","SOLUSD",1767190114355,0.7,127.11,127.05,27.04838593]
["bitfinex","SOLUSD",1767190114550,11.99838593,127.1,127.05,27.04838593]
["bitfinex","SOLUSD",1767190114864,11.99838593,127.1,127.05,0.67]
["bitfinex","SOLUSD",1767190115052,11.99838593,127.1,127.06,11.99838593]
["bitfinex","SOLUSD",1767190115252,11.99838593,127.1,127.05,0.67]
["bitfinex","SOLUSD",1767190115549,11.99838593,127.1,127.06,11.99838593]
["bitfinex","SOLUSD",1767190115750,0.7,127.11,127.06,12.66838593]
["bitfinex","SOLUSD",1767190115952,11.99838593,127.1,127.06,12.66838593]
["bitfinex","SOLUSD",1767190116152,0.7,127.11,127.06,12.66838593]
["bitfinex","SOLUSD",1767190116346,60.05771431,127.23,127.08,11.99838593]
["bitfinex","SOLUSD",1767190116347,19.65916682,127.17,127.08,11.99838593]
["bitfinex","SOLUSD",1767190116647,19.65916682,127.17,127.05,7.87071589]
["bitfinex","SOLUSD",1767190116648,0.7,127.17,127.13,11.99838593]
["bitfinex","SOLUSD",1767190116876,12.69838593,127.17,127.12,0.67]
["bitfinex","SOLUSD",1767190117152,0.7,127.17,127.13,11.99838593]
["bitfinex","SOLUSD",1767190117365,0.7,127.2,127.14,0.67]
["bitfinex","SOLUSD",1767190117570,5.27705315,127.23,127.14,0.67]
["bitfinex","SOLUSD",1767190117770,5.27705315,127.23,127.2,11.99838593]
["bitfinex","SOLUSD",1767190117771,4.60705315,127.23,127.2,11.99838593]
["bitfinex","SOLUSD",1767190117960,28.93867128,127.29,127.18,14.38]
["bitfinex","SOLUSD",1767190117961,28.23867128,127.29,127.18,14.38]
["bitfinex","SOLUSD",1767190118166,28.23867128,127.29,127.2,11.99838593]
["bitfinex","SOLUSD",1767190118365,28.23867128,127.29,127.19,10.36684275]
["bitfinex","SOLUSD",1767190118548,28.23867128,127.29,127.2,5.51529]
["bitfinex","SOLUSD",1767190118755,28.93867128,127.29,127.21,7.86101721]
["bitfinex","SOLUSD",1767190118949,28.93867128,127.29,127.2,5.51529]
["bitfinex","SOLUSD",1767190119151,0.7,127.28,127.2,11.99838593]
["bitfinex","SOLUSD",1767190119485,28.23867128,127.29,127.18,22.73013837]
["bitfinex","SOLUSD",1767190119780,8.55299198,127.34,127.23,8.35013837]
["bitfinex","SOLUSD",1767190119956,43.95250535,127.35,127.23,22.73013837]
["bitfinex","SOLUSD",1767190120154,43.95250535,127.35,127.24,5.51529]
["bitfinex","SOLUSD",1767190120155,44.65250535,127.35,127.24,5.51529]
["bitfinex","SOLUSD",1767190120575,29.57250535,127.35,127.24,5.51529]
["bitfinex","SOLUSD",1767190120775,29.57250535,127.35,127.24,25.16168502]
["bitfinex","SOLUSD",1767190120981,29.57250535,127.35,127.33,11.99838593]
["bitfinex","SOLUSD",1767190121172,29.57250535,127.35,127.28,26.37838593]
["bitfinex","SOLUSD",1767190121359,29.57250535,127.35,127.28,14.38]
["bitfinex","SOLUSD",1767190121561,29.57250535,127.35,127.28,26.37838593]
["bitfinex","SOLUSD",1767190121865,0.7,127.34,127.25,10.36250942]
["bitfinex","SOLUSD",1767190122054,29.57250535,127.35,127.25,10.36250942]
["bitfinex","SOLUSD",1767190122055,29.57250535,127.35,127.25,14.38]
["bitfinex","SOLUSD",1767190122251,0.7,127.34,127.25,14.38]
["bitfinex","SOLUSD",1767190122968,0.7,127.34,127.25,14.36]
["bitfinex","SOLUSD",1767190123162,29.57250535,127.35,127.25,14.36]
["bitfinex","SOLUSD",1767190123163,0.7,127.33,127.25,14.36]
["bitfinex","SOLUSD",1767190123480,0.7,127.32,127.26,11.99838593]
["bitfinex","SOLUSD",1767190123880,0.7,127.32,127.25,14.36]
["bitfinex","SOLUSD",1767190123881,11.99838593,127.3,127.25,14.36]
["bitfinex","SOLUSD",1767190124101,11.99838593,127.31,127.25,14.36]
["bitfinex","SOLUSD",1767190124375,0.7,127.34,127.25,14.36]
["bitfinex","SOLUSD",1767190124579,0.7,127.33,127.26,11.99838593]
["bitfinex","SOLUSD",1767190124777,0.7,127.33,127.25,14.36]
["bitfinex","SOLUSD",1767190124778,11.99838593,127.33,127.28,11.99838593]
["bitfinex","SOLUSD",1767190124981,0.7,127.34,127.26,7.8574267]
["bitfinex","SOLUSD",1767190125167,0.7,127.34,127.27,7.85693034]
["bitfinex","SOLUSD",1767190125478,0.7,127.34,127.25,14.36]
["bitfinex","SOLUSD",1767190125678,0.7,127.33,127.27,11.99838593]
["bitfinex","SOLUSD",1767190125912,43.93250535,127.35,127.25,14.36]
["bitfinex","SOLUSD",1767190125913,11.99838593,127.3,127.25,14.36]
["bitfinex","SOLUSD",1767190126059,11.99838593,127.29,127.25,14.36]
["bitfinex","SOLUSD",1767190126388,0.7,127.3,127.24,11.99838593]
["bitfinex","SOLUSD",1767190126686,0.7,127.3,127.23,7.85959381]
["bitfinex","SOLUSD",1767190126987,7.85484251,127.31,127.21,14.36]
["bitfinex","SOLUSD",1767190127285,0.7,127.26,127.21,14.36]
["bitfinex","SOLUSD",1767190127602,0.7,127.26,127.19,7.86224274]
["bitfinex","SOLUSD",1767190127804,8.04931994,127.29,127.24,7.34931994]
["bitfinex","SOLUSD",1767190127986,15.06,127.31,127.22,34.00951925]
["bitfinex","SOLUSD",1767190128159,15.06,127.31,127.22,14.36]
["bitfinex","SOLUSD",1767190128481,7.34931994,127.29,127.23,7.34931994]
["bitfinex","SOLUSD",1767190128685,0.7,127.28,127.23,7.34931994]
["bitfinex","SOLUSD",1767190128875,0.7,127.28,127.21,7.86101721]
["bitfinex","SOLUSD",1767190129275,7.34931994,127.27,127.2,14.36]
["bitfinex","SOLUSD",1767190129591,0.7,127.26,127.2,14.36]
["bitfinex","SOLUSD",1767190129883,7.34931994,127.25,127.2,21.70931994]
["bitfinex","SOLUSD",1767190130486,0.7,127.26,127.2,21.70931994]
["bitfinex","SOLUSD",1767190130665,8.05931994,127.28,127.22,7.34931994]
["bitfinex","SOLUSD",1767190130866,0.71,127.28,127.23,7.34931994]
["bitfinex","SOLUSD",1767190131063,0.71,127.28,127.22,7.86020783]
["bitfinex","SOLUSD",1767190131370,7.85299198,127.34,127.23,7.8597806]
["bitfinex","SOLUSD",1767190131689,7.34931994,127.29,127.23,7.8597806]
["bitfinex","SOLUSD",1767190132074,7.34931994,127.27,127.21,7.86093407]
["bitfinex","SOLUSD",1767190132389,8.05931994,127.28,127.2,14.36]
["bitfinex","SOLUSD",1767190132689,7.34931994,127.26,127.21,7.34931994]
["bitfinex","SOLUSD",1767190132991,7.34931994,127.25,127.2,14.36]
["bitfinex","SOLUSD",1767190133282,7.34931994,127.25,127.19,7.34931994]
["bitfinex","SOLUSD",1767190133283,0.71,127.25,127.19,7.34931994]
["bitfinex","SOLUSD",1767190133458,7.34931994,127.24,127.19,7.34931994]
["bitfinex","SOLUSD",1767190133658,7.34931994,127.24,127.19,15.21154711]
["bitfinex","SOLUSD",1767190133857,7.34931994,127.24,127.18,7.86270025]
["bitfinex","SOLUSD",1767190134057,7.34931994,127.22,127.17,14.36]
["bitfinex","SOLUSD",1767190134262,8.05931994,127.23,127.17,14.36]
["bitfinex","SOLUSD",1767190134683,8.05931994,127.23,127.17,22.2230812]
["bitfinex","SOLUSD",1767190135165,0.71,127.23,127.17,22.2230812]
["bitfinex","SOLUSD",1767190135365,8.05931994,127.23,127.18,7.34931994]
["bitfinex","SOLUSD",1767190135571,0.71,127.23,127.17,14.36]
["bitfinex","SOLUSD",1767190135771,0.71,127.23,127.18,7.34931994]
["bitfinex","SOLUSD",1767190136090,0.71,127.23,127.18,7.86275595]
["bitfinex","SOLUSD",1767190136330,0.71,127.26,127.18,7.86275595]
["bitfinex","SOLUSD",1767190136465,0.71,127.26,127.2,7.34931994]
["bitfinex","SOLUSD",1767190136866,0.71,127.26,127.22,7.34931994]
["bitfinex","SOLUSD",1767190137172,0.71,127.26,127.21,7.86086191]
["bitfinex","SOLUSD",1767190137173,7.34931994,127.26,127.21,7.86086191]
["bitfinex","SOLUSD",1767190137377,7.34931994,127.23,127.18,7.86270223]
["bitfinex","SOLUSD",1767190137593,7.34931994,127.23,127.18,15.21202217]
["bitfinex","SOLUSD",1767190137771,8.05931994,127.23,127.18,15.21202217]
["bitfinex","SOLUSD",1767190137972,7.34931994,127.22,127.17,29.57276212]
["bitfinex","SOLUSD",1767190138185,8.05931994,127.23,127.18,7.34931994]
["bitfinex","SOLUSD",1767190138585,0.71,127.23,127.18,7.34931994]
["bitfinex","SOLUSD",1767190138889,7.34931994,127.22,127.17,21.70931994]
["bitfinex","SOLUSD",1767190139064,0.71,127.22,127.18,7.34931994]
["bitfinex","SOLUSD",1767190139260,69.12329802,127.36,127.2,7.34931994]
["bitfinex","SOLUSD",1767190139261,0.71,127.25,127.2,7.34931994]
["bitfinex","SOLUSD",1767190139466,0.71,127.26,127.18,27.51989493]
["bitfinex","SOLUSD",1767190139775,27.48547195,127.34,127.23,7.34931994]
["bitfinex","SOLUSD",1767190139974,8.05931994,127.28,127.23,7.34931994]
["bitfinex","SOLUSD",1767190140183,8.05931994,127.25,127.2,7.34931994]
["bitfinex","SOLUSD",1767190140371,0.71,127.24,127.18,7.86271613]
["bitfinex","SOLUSD",1767190140573,14.36,127.29,127.18,27.51989493]
["bitfinex","SOLUSD",1767190140896,27.48547195,127.34,127.25,7.34931994]
["bitfinex","SOLUSD",1767190140897,0.71,127.28,127.25,7.34931994]
["bitfinex","SOLUSD",1767190141092,7.34931994,127.3,127.26,7.34931994]
["bitfinex","SOLUSD",1767190141299,14.36,127.33,127.25,7.85852237]
["bitfinex","SOLUSD",1767190141477,29.57250535,127.35,127.28,7.34931994]
["bitfinex","SOLUSD",1767190141681,29.57250535,127.35,127.29,7.34931994]
["bitfinex","SOLUSD",1767190141988,7.34931994,127.34,127.29,7.34931994]
["bitfinex","SOLUSD",1767190142194,29.57250535,127.35,127.3,7.34931994]
["bitfinex","SOLUSD",1767190142568,29.57250535,127.35,127.3,0.23]
["bitfinex","SOLUSD",1767190142772,36.92182529,127.35,127.3,0.23]
["bitfinex","SOLUSD",1767190142973,8.05931994,127.33,127.27,0.23]
["bitfinex","SOLUSD",1767190143186,0.71,127.32,127.25,14.59]
["bitfinex","SOLUSD",1767190143396,0.71,127.32,127.27,7.85678063]
["bitfinex","SOLUSD",1767190143575,0.71,127.32,127.28,7.34931994]
["bitfinex","SOLUSD",1767190143771,7.34931994,127.31,127.25,22.1783545]
["bitfinex","SOLUSD",1767190143975,0.71,127.3,127.25,21.66957994]
["bitfinex","SOLUSD",1767190144498,0.71,127.33,127.28,7.34931994]
["bitfinex","SOLUSD",1767190144701,0.71,127.33,127.29,7.34931994]
["bitfinex","SOLUSD",1767190144872,0.71,127.34,127.27,0.23]
["bitfinex","SOLUSD",1767190145077,7.34931994,127.31,127.25,22.17877609]
["bitfinex","SOLUSD",1767190145300,0.71,127.31,127.25,22.40877609]
["bitfinex","SOLUSD",1767190145500,0.71,127.33,127.29,7.34931994]
["bitfinex","SOLUSD",1767190145792,0.71,127.33,127.26,0.23]
["bitfinex","SOLUSD",1767190146497,0.71,127.33,127.27,0.23]
["bitfinex","SOLUSD",1767190146813,0.71,127.33,127.25,41.82514151]
["bitfinex","SOLUSD",1767190146814,29.57250535,127.35,127.32,7.57931994]
["bitfinex","SOLUSD",1767190147013,30.90633942,127.4,127.35,27.48331369]
["bitfinex","SOLUSD",1767190147303,4.10325118,127.44,127.39,4.0]
["bitfinex","SOLUSD",1767190147304,0.71,127.44,127.39,4.0]
["bitfinex","SOLUSD",1767190147513,0.71,127.44,127.39,11.34931994]
["bitfinex","SOLUSD",1767190147713,0.71,127.44,127.39,4.0]
["bitfinex","SOLUSD",1767190148005,13.02432151,127.45,127.41,7.34931994]
["bitfinex","SOLUSD",1767190148179,12.31432151,127.45,127.44,7.34931994]
["bitfinex","SOLUSD",1767190148382,12.31432151,127.45,127.42,5.60001]
["bitfinex","SOLUSD",1767190148680,12.31432151,127.45,127.39,14.36250942]
["bitfinex","SOLUSD",1767190148681,0.71,127.44,127.39,4.0]
["bitfinex","SOLUSD",1767190149214,29.55636043,127.44,127.35,0.69]
["bitfinex","SOLUSD",1767190149582,49.17343513,127.44,127.35,0.69]
["bitfinex","SOLUSD",1767190149784,34.81343513,127.44,127.35,0.69]
["bitfinex","SOLUSD",1767190149985,7.34931994,127.38,127.35,0.69]
["bitfinex","SOLUSD",1767190150184,14.36,127.43,127.32,0.69]
["bitfinex","SOLUSD",1767190150392,27.46411519,127.44,127.33,0.69]
["bitfinex","SOLUSD",1767190150393,14.36,127.42,127.33,0.69]
["bitfinex","SOLUSD",1767190150610,27.46411519,127.44,127.33,0.69]
["bitfinex","SOLUSD",1767190150809,14.36,127.43,127.35,0.69]
["bitfinex","SOLUSD",1767190151118,14.36,127.43,127.31,0.69]
["bitfinex","SOLUSD",1767190151119,7.34931994,127.36,127.31,0.69]
["bitfinex","SOLUSD",1767190151335,7.85062092,127.38,127.31,0.69]
["bitfinex","SOLUSD",1767190151336,27.46390458,127.44,127.31,0.69]
["bitfinex","SOLUSD",1767190151508,27.46390458,127.44,127.3,0.69]
["bitfinex","SOLUSD",1767190151509,7.34931994,127.36,127.3,0.69]
["bitfinex","SOLUSD",1767190151809,7.34931994,127.36,127.32,0.69]
["bitfinex","SOLUSD",1767190151999,14.34,127.39,127.28,14.36]
["bitfinex","SOLUSD",1767190152000,14.34,127.39,127.29,0.69]
["bitfinex","SOLUSD",1767190152202,14.34,127.38,127.31,0.69]
["bitfinex","SOLUSD",1767190152391,7.34931994,127.34,127.31,0.69]
["bitfinex","SOLUSD",1767190152586,14.34,127.37,127.31,0.69]
["bitfinex","SOLUSD",1767190152799,7.34931994,127.34,127.31,0.69]
["bitfinex","SOLUSD",1767190152998,14.34,127.37,127.31,0.69]
["bitfinex","SOLUSD",1767190153387,7.34931994,127.34,127.31,0.69]
["bitfinex","SOLUSD",1767190153587,14.34,127.37,127.29,0.69]
["bitfinex","SOLUSD",1767190153802,14.34,127.37,127.31,8.03931994]
["bitfinex","SOLUSD",1767190153993,7.34931994,127.32,127.29,0.69]
["bitfinex","SOLUSD",1767190154194,7.34931994,127.36,127.29,0.69]
["bitfinex","SOLUSD",1767190154393,8.35013837,127.41,127.29,0.69]
["bitfinex","SOLUSD",1767190154601,7.34931994,127.32,127.29,0.69]
["bitfinex","SOLUSD",1767190154909,7.34931994,127.36,127.29,0.69]
["bitfinex","SOLUSD",1767190155085,22.19265665,127.35,127.29,0.69]
["bitfinex","SOLUSD",1767190155409,14.34,127.35,127.27,8.03931994]
["bitfinex","SOLUSD",1767190155614,14.34,127.35,127.27,0.69]
["bitfinex","SOLUSD",1767190155615,7.34931994,127.31,127.27,0.69]
["bitfinex","SOLUSD",1767190155930,7.34931994,127.3,127.27,0.69]
["bitfinex","SOLUSD",1767190156205,14.34,127.33,127.27,0.69]
["bitfinex","SOLUSD",1767190156413,19.62507833,127.39,127.29,7.34931994]
["bitfinex","SOLUSD",1767190156604,22.19052598,127.38,127.29,0.69]
["bitfinex","SOLUSD",1767190156912,7.34931994,127.36,127.27,7.85718122]
["bitfinex","SOLUSD",1767190157112,7.34931994,127.36,127.28,0.69]
["bitfinex","SOLUSD",1767190157291,7.34931994,127.32,127.28,8.03931994]
["bitfinex","SOLUSD",1767190157604,7.34931994,127.32,127.28,0.69]
["bitfinex","SOLUSD",1767190157803,7.34931994,127.3,127.26,0.89]
["bitfinex","SOLUSD",1767190158114,7.34931994,127.3,127.26,8.74791968]
["bitfinex","SOLUSD",1767190158314,7.34931994,127.3,127.26,0.89]
["bitfinex","SOLUSD",1767190158798,15.20112483,127.36,127.26,0.89]
["bitfinex","SOLUSD",1767190158799,14.34,127.33,127.26,0.89]
["bitfinex","SOLUSD",1767190159114,7.34931994,127.28,127.26,0.89]
["bitfinex","SOLUSD",1767190159414,7.34931994,127.28,127.26,0.2]
["bitfinex","SOLUSD",1767190159614,14.34,127.33,127.26,0.2]
["bitfinex","SOLUSD",1767190159787,26.97871692,127.36,127.27,0.68]
["bitfinex","SOLUSD",1767190159788,7.34931994,127.36,127.27,0.68]
["bitfinex","SOLUSD",1767190159993,7.34931994,127.36,127.28,0.68]
["bitfinex","SOLUSD",1767190159994,7.34931994,127.32,127.28,0.68]
["bitfinex","SOLUSD",1767190160388,19.62557816,127.39,127.26,27.70269281]
["bitfinex","SOLUSD",1767190160389,7.84806152,127.42,127.26,27.70269281]
["bitfinex","SOLUSD",1767190160695,7.84806152,127.42,127.27,0.71]
["bitfinex","SOLUSD",1767190160696,5.81338078,127.41,127.27,0.71]
["bitfinex","SOLUSD",1767190160901,7.34931994,127.36,127.31,0.71]
["bitfinex","SOLUSD",1767190161107,7.34931994,127.36,127.31,8.05931994]
["bitfinex","SOLUSD",1767190161312,7.34931994,127.36,127.31,15.91385086]
["bitfinex","SOLUSD",1767190161510,22.18937786,127.4,127.31,0.71]
["bitfinex","SOLUSD",1767190161511,7.34931994,127.34,127.31,0.71]
["bitfinex","SOLUSD",1767190161696,7.34931994,127.32,127.29,0.71]
["bitfinex","SOLUSD",1767190162012,7.34931994,127.32,127.27,26.99198255]
["bitfinex","SOLUSD",1767190162013,14.34,127.35,127.27,15.2065439]
["bitfinex","SOLUSD",1767190162322,7.34931994,127.31,127.27,8.05931994]
["bitfinex","SOLUSD",1767190162614,7.34931994,127.34,127.3,7.34931994]
["bitfinex","SOLUSD",1767190162818,14.34,127.35,127.29,8.56564668]
["bitfinex","SOLUSD",1767190162994,7.34931994,127.31,127.26,0.91]
["bitfinex","SOLUSD",1767190163205,7.34931994,127.31,127.26,16.11686258]
["bitfinex","SOLUSD",1767190163520,7.34931994,127.29,127.26,0.2]
["bitfinex","SOLUSD",1767190163818,7.34931994,127.28,127.26,0.2]
["bitfinex","SOLUSD",1767190165320,14.34,127.31,127.26,0.2]
["bitfinex","SOLUSD",1767190165719,22.19489473,127.31,127.26,0.2]
["bitfinex","SOLUSD",1767190165900,14.34,127.31,127.26,0.2]
["bitfinex","SOLUSD",1767190166305,7.34931994,127.27,127.26,0.2]
["bitfinex","SOLUSD",1767190166516,7.34931994,127.27,127.22,0.71]
["bitfinex","SOLUSD",1767190166718,14.34,127.3,127.22,0.71]
["bitfinex","SOLUSD",1767190167025,14.34,127.3,127.22,8.57027563]
["bitfinex","SOLUSD",1767190167221,14.34,127.3,127.23,0.71]
["bitfinex","SOLUSD",1767190167423,7.34931994,127.27,127.23,8.05931994]
["bitfinex","SOLUSD",1767190167604,14.34,127.3,127.24,0.71]
["bitfinex","SOLUSD",1767190167799,7.34931994,127.28,127.24,8.05931994]
["bitfinex","SOLUSD",1767190168000,14.34,127.3,127.24,0.71]
["bitfinex","SOLUSD",1767190168521,7.34931994,127.28,127.24,0.71]
["bitfinex","SOLUSD",1767190169222,26.97913566,127.36,127.25,0.71]
["bitfinex","SOLUSD",1767190169424,7.34931994,127.29,127.26,0.71]
["bitfinex","SOLUSD",1767190169920,14.34,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190170128,7.34931994,127.29,127.26,0.71]
["bitfinex","SOLUSD",1767190170501,7.34931994,127.28,127.26,0.71]
["bitfinex","SOLUSD",1767190171333,7.34931994,127.27,127.23,0.71]
["bitfinex","SOLUSD",1767190171631,7.34931994,127.24,127.21,0.71]
["bitfinex","SOLUSD",1767190171810,7.34931994,127.23,127.21,0.71]
["bitfinex","SOLUSD",1767190172219,21.70931994,127.28,127.21,0.71]
["bitfinex","SOLUSD",1767190172407,7.34931994,127.24,127.21,0.71]
["bitfinex","SOLUSD",1767190172808,7.34931994,127.23,127.21,0.71]
["bitfinex","SOLUSD",1767190173007,21.70931994,127.28,127.21,0.71]
["bitfinex","SOLUSD",1767190173226,29.56628158,127.28,127.21,0.71]
["bitfinex","SOLUSD",1767190173417,7.34931994,127.23,127.21,0.71]
["bitfinex","SOLUSD",1767190173728,14.36,127.28,127.22,0.71]
["bitfinex","SOLUSD",1767190173935,19.63626849,127.32,127.23,0.71]
["bitfinex","SOLUSD",1767190173936,7.34931994,127.26,127.23,0.71]
["bitfinex","SOLUSD",1767190174135,7.34931994,127.25,127.23,0.71]
["bitfinex","SOLUSD",1767190174917,14.36,127.3,127.23,0.71]
["bitfinex","SOLUSD",1767190175328,7.34931994,127.27,127.24,0.71]
["bitfinex","SOLUSD",1767190175522,27.98356811,127.34,127.23,7.85943254]
["bitfinex","SOLUSD",1767190175523,7.34931994,127.28,127.23,7.85943254]
["bitfinex","SOLUSD",1767190175721,7.34931994,127.28,127.25,0.71]
["bitfinex","SOLUSD",1767190176335,14.36,127.32,127.25,0.71]
["bitfinex","SOLUSD",1767190176524,7.34931994,127.26,127.25,0.71]
["bitfinex","SOLUSD",1767190176727,7.34931994,127.26,127.22,7.86013818]
["bitfinex","SOLUSD",1767190177028,14.36,127.32,127.23,8.56967863]
["bitfinex","SOLUSD",1767190177229,7.34931994,127.28,127.25,0.71]
["bitfinex","SOLUSD",1767190177440,7.34931994,127.29,127.26,0.71]
["bitfinex","SOLUSD",1767190178239,14.36,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190178420,7.34931994,127.28,127.26,0.71]
["bitfinex","SOLUSD",1767190178620,14.36,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190178843,7.34931994,127.29,127.26,0.71]
["bitfinex","SOLUSD",1767190179041,14.36,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190179432,7.34931994,127.3,127.26,8.05931994]
["bitfinex","SOLUSD",1767190179830,14.36,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190180037,7.34931994,127.29,127.26,0.71]
["bitfinex","SOLUSD",1767190180230,22.21427762,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190180231,7.34931994,127.28,127.26,0.71]
["bitfinex","SOLUSD",1767190180940,7.34931994,127.29,127.26,0.71]
["bitfinex","SOLUSD",1767190181540,7.34931994,127.28,127.24,7.34931994]
["bitfinex","SOLUSD",1767190181843,7.85493803,127.31,127.24,0.71]
["bitfinex","SOLUSD",1767190182019,14.36,127.32,127.25,8.05931994]
["bitfinex","SOLUSD",1767190182220,5.83957332,127.31,127.26,0.71]
["bitfinex","SOLUSD",1767190182419,14.36,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190182639,5.83984812,127.31,127.26,8.05931994]
["bitfinex","SOLUSD",1767190182848,7.34931994,127.3,127.26,0.71]
["bitfinex","SOLUSD",1767190183048,14.36,127.32,127.26,0.71]
["bitfinex","SOLUSD",1767190183250,7.34931994,127.3,127.26,0.71]
["bitfinex","SOLUSD",1767190183621,7.34931994,127.33,127.28,0.71]
["bitfinex","SOLUSD",1767190183823,7.34931994,127.32,127.29,0.71]
["bitfinex","SOLUSD",1767190184146,7.34931994,127.36,127.29,0.71]
["bitfinex","SOLUSD",1767190184449,7.34931994,127.32,127.29,0.71]
["bitfinex","SOLUSD",1767190184648,14.36,127.35,127.29,0.71]
["bitfinex","SOLUSD",1767190184819,7.34931994,127.31,127.29,0.71]
["bitfinex","SOLUSD",1767190185022,7.85314322,127.34,127.26,0.71]
["bitfinex","SOLUSD",1767190185247,22.21265835,127.35,127.28,0.71]
["bitfinex","SOLUSD",1767190185451,7.34931994,127.32,127.28,0.71]
["bitfinex","SOLUSD",1767190185825,14.36,127.34,127.28,0.71]
["bitfinex","SOLUSD",1767190186024,7.34931994,127.31,127.28,0.71]
["bitfinex","SOLUSD",1767190186633,14.36,127.34,127.28,0.71]
["bitfinex","SOLUSD",1767190186826,7.34931994,127.31,127.28,0.71]
["bitfinex","SOLUSD",1767190187251,22.21306053,127.34,127.29,0.71]
["bitfinex","SOLUSD",1767190187252,14.36,127.34,127.29,0.71]
["bitfinex","SOLUSD",1767190187459,7.34931994,127.33,127.29,7.34931994]
["bitfinex","SOLUSD",1767190187640,14.36,127.34,127.3,0.71]
["bitfinex","SOLUSD",1767190187833,7.34931994,127.33,127.3,0.71]
["bitfinex","SOLUSD",1767190188039,7.34931994,127.32,127.3,0.71]
["bitfinex","SOLUSD",1767190188545,11.9358408,127.32,127.3,0.71]
["bitfinex","SOLUSD",1767190189950,11.9358408,127.31,127.26,0.71]
["bitfinex","SOLUSD",1767190190152,22.21330478,127.34,127.26,0.71]
["bitfinex","SOLUSD",1767190190153,11.9358408,127.28,127.26,0.71]
["bitfinex","SOLUSD",1767190190350,11.9358408,127.27,127.26,0.71]
["bitfinex","SOLUSD",1767190190553,11.9358408,127.27,127.24,0.66]
["bitfinex","SOLUSD",1767190190741,27.48578475,127.34,127.24,0.66]
["bitfinex","SOLUSD",1767190190945,11.9358408,127.27,127.24,0.66]
["bitfinex","SOLUSD",1767190191137,11.9358408,127.25,127.21,0.66]
["bitfinex","SOLUSD",1767190191334,7.8548815,127.31,127.21,0.66]
["bitfinex","SOLUSD",1767190191335,11.9358408,127.24,127.21,0.66]
["bitfinex","SOLUSD",1767190191553,11.9358408,127.24,127.22,0.66]
["bitfinex","SOLUSD",1767190192123,11.9358408,127.23,127.22,0.66]
["bitfinex","SOLUSD",1767190192347,11.9358408,127.23,127.2,0.66]
["bitfinex","SOLUSD",1767190192653,11.9358408,127.22,127.2,0.66]
["bitfinex","SOLUSD",1767190192849,11.9358408,127.21,127.2,0.66]
["bitfinex","SOLUSD",1767190193047,14.36,127.27,127.2,0.66]
["bitfinex","SOLUSD",1767190193237,11.9358408,127.23,127.2,0.66]
["bitfinex","SOLUSD",1767190193933,11.9358408,127.21,127.18,0.66]
["bitfinex","SOLUSD",1767190194952,14.36,127.25,127.19,0.66]
["bitfinex","SOLUSD",1767190195132,5.86401083,127.24,127.19,0.66]
["bitfinex","SOLUSD",1767190195450,11.9358408,127.23,127.2,0.66]
["bitfinex","SOLUSD",1767190195634,14.36,127.25,127.2,0.66]
["bitfinex","SOLUSD",1767190195957,11.9358408,127.23,127.2,0.66]
["bitfinex","SOLUSD",1767190196250,14.36,127.25,127.2,0.66]
["bitfinex","SOLUSD",1767190196550,11.9358408,127.22,127.2,0.66]
["bitfinex","SOLUSD",1767190196750,11.9358408,127.23,127.2,0.66]
["bitfinex","SOLUSD",1767190197135,11.9358408,127.23,127.21,0.66]
["bitfinex","SOLUSD",1767190197536,11.9358408,127.25,127.22,0.66]
["bitfinex","SOLUSD",1767190197936,14.36,127.29,127.22,0.66]
["bitfinex","SOLUSD",1767190197937,11.9358408,127.28,127.22,0.66]
["bitfinex","SOLUSD",1767190198141,11.9358408,127.23,127.22,0.66]
["bitfinex","SOLUSD",1767190198460,11.9358408,127.23,127.2,22.22159327]
["bitfinex","SOLUSD",1767190198461,11.9358408,127.23,127.2,0.66]
["bitfinex","SOLUSD",1767190198652,14.36,127.27,127.21,0.66]
["bitfinex","SOLUSD",1767190198855,11.9358408,127.23,127.21,0.66]
["bitfinex","SOLUSD",1767190199154,11.9358408,127.23,127.2,7.86148283]
["bitfinex","SOLUSD",1767190199155,11.9358408,127.22,127.19,0.66]
["bitfinex","SOLUSD",1767190199358,7.85792865,127.26,127.19,0.66]
["bitfinex","SOLUSD",1767190199661,11.9358408,127.22,127.19,0.66]
["bitfinex","SOLUSD",1767190200370,22.21743595,127.27,127.19,0.66]
["bitfinex","SOLUSD",1767190200556,11.9358408,127.21,127.19,0.66]
["bitfinex","SOLUSD",1767190200768,11.9358408,127.28,127.17,34.15914693]
["bitfinex","SOLUSD",1767190200769,0.66,127.31,127.18,0.66]
["bitfinex","SOLUSD",1767190200952,11.9358408,127.27,127.23,0.66]
["bitfinex","SOLUSD",1767190201260,0.66,127.32,127.25,12.5958408]
["bitfinex","SOLUSD",1767190201445,8.6295624,127.4,127.3,12.5958408]
["bitfinex","SOLUSD",1767190201446,0.66,127.38,127.3,12.5958408]
["bitfinex","SOLUSD",1767190201642,0.66,127.35,127.3,0.66]
["bitfinex","SOLUSD",1767190202041,11.9358408,127.35,127.3,11.9358408]
["bitfinex","SOLUSD",1767190202246,11.9358408,127.35,127.31,0.66]
["bitfinex","SOLUSD",1767190203350,11.9358408,127.32,127.26,0.66]
["bitfinex","SOLUSD",1767190203571,11.9358408,127.29,127.25,7.87820167]
["bitfinex","SOLUSD",1767190204269,11.9358408,127.29,127.2,11.9358408]
["bitfinex","SOLUSD",1767190204270,0.66,127.27,127.23,19.79521539]
["bitfinex","SOLUSD",1767190204448,11.9358408,127.28,127.24,19.79499234]
["bitfinex","SOLUSD",1767190204654,11.9358408,127.3,127.26,11.9358408]
["bitfinex","SOLUSD",1767190204952,0.66,127.29,127.23,11.9358408]
["bitfinex","SOLUSD",1767190205264,11.9358408,127.25,127.2,31.58893871]
["bitfinex","SOLUSD",1767190205461,11.9358408,127.25,127.19,7.86175231]
["bitfinex","SOLUSD",1767190205462,11.9358408,127.23,127.19,7.86175231]
["bitfinex","SOLUSD",1767190205643,11.9358408,127.23,127.16,0.02]
["bitfinex","SOLUSD",1767190205644,11.9358408,127.21,127.16,0.02]
["bitfinex","SOLUSD",1767190205847,11.9358408,127.2,127.16,7.86408727]
["bitfinex","SOLUSD",1767190206060,11.9358408,127.18,127.14,0.02]
["bitfinex","SOLUSD",1767190206267,11.9358408,127.18,127.14,7.86498133]
["bitfinex","SOLUSD",1767190206957,11.9358408,127.18,127.13,0.2]
["bitfinex","SOLUSD",1767190207151,11.9358408,127.18,127.13,12.1358408]
["bitfinex","SOLUSD",1767190207350,0.66,127.22,127.15,11.9358408]
["bitfinex","SOLUSD",1767190207557,0.66,127.22,127.16,11.9358408]
["bitfinex","SOLUSD",1767190207754,11.9358408,127.21,127.15,0.02]
["bitfinex","SOLUSD",1767190208068,0.66,127.22,127.15,11.9558408]
["bitfinex","SOLUSD",1767190208265,0.66,127.27,127.18,11.9358408]
["bitfinex","SOLUSD",1767190208569,11.9358408,127.22,127.18,11.9358408]
["bitfinex","SOLUSD",1767190208983,14.36,127.27,127.15,11.9558408]
["bitfinex","SOLUSD",1767190209272,0.66,127.22,127.14,7.86534528]
["bitfinex","SOLUSD",1767190209479,11.9358408,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1767190210068,0.66,127.19,127.14,19.80118608]
["bitfinex","SOLUSD",1767190210289,11.9358408,127.2,127.15,11.9358408]
["bitfinex","SOLUSD",1767190210572,12.5958408,127.21,127.15,0.02]
["bitfinex","SOLUSD",1767190210770,0.66,127.21,127.15,0.02]
["bitfinex","SOLUSD",1767190210980,12.5958408,127.21,127.17,11.9358408]
["bitfinex","SOLUSD",1767190211147,11.9358408,127.2,127.15,0.02]
["bitfinex","SOLUSD",1767190211349,7.85787799,127.27,127.18,11.9358408]
["bitfinex","SOLUSD",1767190211549,11.9358408,127.24,127.19,11.9358408]
["bitfinex","SOLUSD",1767190211749,12.5958408,127.24,127.19,11.9358408]
["bitfinex","SOLUSD",1767190211945,12.5958408,127.24,127.18,0.02]
["bitfinex","SOLUSD",1767190212158,12.5958408,127.24,127.19,11.9358408]
["bitfinex","SOLUSD",1767190212460,0.66,127.24,127.19,11.9358408]
["bitfinex","SOLUSD",1767190212661,12.5958408,127.24,127.19,11.9358408]
["bitfinex","SOLUSD",1767190212863,11.9358408,127.23,127.18,0.02]
["bitfinex","SOLUSD",1767190213063,12.5958408,127.23,127.17,14.36]
["bitfinex","SOLUSD",1767190213262,11.9358408,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1767190213555,12.5958408,127.22,127.17,11.9358408]
["bitfinex","SOLUSD",1767190213865,11.9358408,127.21,127.17,19.79905654]
["bitfinex","SOLUSD",1767190214067,0.66,127.22,127.17,7.86321574]
["bitfinex","SOLUSD",1767190214274,0.66,127.24,127.2,11.9358408]
["bitfinex","SOLUSD",1767190214656,14.36,127.27,127.16,7.86369018]
["bitfinex","SOLUSD",1767190214657,12.5958408,127.21,127.16,7.86369018]
["bitfinex","SOLUSD",1767190214857,11.9358408,127.19,127.16,7.86369018]
["bitfinex","SOLUSD",1767190215174,11.9358408,127.18,127.15,7.86445034]
["bitfinex","SOLUSD",1767190215482,11.9358408,127.18,127.13,34.22405225]
["bitfinex","SOLUSD",1767190215483,11.9358408,127.17,127.13,14.56]
["bitfinex","SOLUSD",1767190215677,11.9358408,127.16,127.13,14.56]
["bitfinex","SOLUSD",1767190215856,11.9358408,127.17,127.13,14.56]
["bitfinex","SOLUSD",1767190216056,14.36,127.22,127.13,22.4257277]
["bitfinex","SOLUSD",1767190216376,5.8542947,127.21,127.15,11.9358408]
["bitfinex","SOLUSD",1767190216566,11.9358408,127.21,127.16,11.9358408]
["bitfinex","SOLUSD",1767190216753,11.9358408,127.2,127.16,11.9358408]
["bitfinex","SOLUSD",1767190217168,11.9358408,127.2,127.15,0.05]
["bitfinex","SOLUSD",1767190217574,14.36,127.25,127.13,42.14063763]
["bitfinex","SOLUSD",1767190217575,11.9358408,127.18,127.13,42.14063763]
["bitfinex","SOLUSD",1767190217876,7.85990559,127.23,127.13,0.2]
["bitfinex","SOLUSD",1767190218062,0.66,127.19,127.13,0.2]
["bitfinex","SOLUSD",1767190218578,0.66,127.16,127.13,0.2]
["bitfinex","SOLUSD",1767190218940,12.5958408,127.16,127.13,0.2]
["bitfinex","SOLUSD",1767190219185,0.66,127.2,127.14,11.9358408]
["bitfinex","SOLUSD",1767190219396,12.5958408,127.18,127.13,20.00173872]
["bitfinex","SOLUSD",1767190219688,0.66,127.18,127.14,11.9358408]
["bitfinex","SOLUSD",1767190219896,12.5958408,127.18,127.13,20.00173872]
["bitfinex","SOLUSD",1767190220097,0.66,127.18,127.14,11.9358408]
["bitfinex","SOLUSD",1767190220295,0.66,127.18,127.15,11.9358408]
["bitfinex","SOLUSD",1767190220593,0.66,127.18,127.13,27.73080785]
["bitfinex","SOLUSD",1767190220594,11.9358408,127.21,127.14,0.05]
["bitfinex","SOLUSD",1767190220762,12.6158408,127.21,127.17,11.9358408]
["bitfinex","SOLUSD",1767190221184,0.68,127.21,127.18,11.9358408]
["bitfinex","SOLUSD",1767190221486,0.68,127.21,127.17,7.86336877]
["bitfinex","SOLUSD",1767190221487,12.6158408,127.21,127.17,7.86336877]
["bitfinex","SOLUSD",1767190221663,12.6158408,127.21,127.17,19.79920957]
["bitfinex","SOLUSD",1767190221859,0.68,127.21,127.18,11.9358408]
["bitfinex","SOLUSD",1767190222073,12.6158408,127.21,127.17,19.79920957]
["bitfinex","SOLUSD",1767190222692,0.68,127.21,127.17,19.79920957]
["bitfinex","SOLUSD",1767190222888,12.6158408,127.21,127.17,19.79920957]
["bitfinex","SOLUSD",1767190223087,12.6158408,127.21,127.17,7.86336877]
["bitfinex","SOLUSD",1767190223274,12.6158408,127.21,127.18,11.9358408]
["bitfinex","SOLUSD",1767190223275,0.68,127.21,127.18,11.9358408]
["bitfinex","SOLUSD",1767190223599,0.68,127.21,127.18,19.79859018]
["bitfinex","SOLUSD",1767190223976,0.68,127.21,127.18,7.86274938]
["bitfinex","SOLUSD",1767190224275,0.68,127.21,127.18,19.79859018]
["bitfinex","SOLUSD",1767190224476,0.68,127.21,127.18,11.9358408]
["bitfinex","SOLUSD",1767190225196,0.68,127.23,127.18,7.86263507]
["bitfinex","SOLUSD",1767190225499,12.6158408,127.23,127.19,11.9358408]
["bitfinex","SOLUSD",1767190225997,12.6158408,127.21,127.17,19.79916059]
["bitfinex","SOLUSD",1767190227186,12.6158408,127.21,127.17,11.9358408]
["bitfinex","SOLUSD",1767190227576,11.9358408,127.2,127.16,19.79986479]
["bitfinex","SOLUSD",1767190227776,12.6158408,127.21,127.16,7.86380805]
["bitfinex","SOLUSD",1767190227977,12.6158408,127.21,127.17,11.9358408]
["bitfinex","SOLUSD",1767190228282,12.6158408,127.21,127.17,19.79916902]
["bitfinex","SOLUSD",1767190228596,0.68,127.2,127.15,14.36]
["bitfinex","SOLUSD",1767190228897,12.6158408,127.19,127.15,11.9358408]
["bitfinex","SOLUSD",1767190229194,12.6158408,127.19,127.13,0.25]
["bitfinex","SOLUSD",1767190229195,12.6158408,127.18,127.13,8.06575792]
["bitfinex","SOLUSD",1767190229402,11.9358408,127.15,127.13,0.2]
["bitfinex","SOLUSD",1767190229990,12.6158408,127.15,127.13,0.2]
["bitfinex","SOLUSD",1767190230500,12.6158408,127.14,127.13,0.2]
["bitfinex","SOLUSD",1767190230700,12.6158408,127.14,127.08,34.03156378]
["bitfinex","SOLUSD",1767190230701,14.36,127.19,127.09,11.9358408]
["bitfinex","SOLUSD",1767190230996,12.6158408,127.14,127.1,7.86745016]
["bitfinex","SOLUSD",1767190231213,20.20756809,127.18,127.07,0.2]
["bitfinex","SOLUSD",1767190231214,0.68,127.13,127.07,0.2]
["bitfinex","SOLUSD",1767190231426,0.68,127.13,127.09,11.9358408]
["bitfinex","SOLUSD",1767190231577,12.6158408,127.13,127.09,11.9358408]
["bitfinex","SOLUSD",1767190231773,12.6158408,127.13,127.08,7.8688466]
["bitfinex","SOLUSD",1767190232009,12.6158408,127.13,127.09,11.9358408]
["bitfinex","SOLUSD",1767190232309,0.68,127.16,127.11,11.9358408]
["bitfinex","SOLUSD",1767190232610,12.6158408,127.15,127.11,11.9358408]
["bitfinex","SOLUSD",1767190233374,11.9358408,127.14,127.1,7.86765738]
["bitfinex","SOLUSD",1767190233595,12.6158408,127.14,127.1,19.80349818]
["bitfinex","SOLUSD",1767190234100,11.9358408,127.11,127.07,20.00500502]
["bitfinex","SOLUSD",1767190235088,11.9358408,127.1,127.07,0.2]
["bitfinex","SOLUSD",1767190235293,0.65000001,127.1,127.07,0.2]
["bitfinex","SOLUSD",1767190235499,0.65000001,127.1,127.07,20.00536115]
["bitfinex","SOLUSD",1767190235694,11.9358408,127.14,127.09,11.9358408]
["bitfinex","SOLUSD",1767190235891,11.9358408,127.14,127.1,11.9358408]
["bitfinex","SOLUSD",1767190236198,11.9358408,127.14,127.08,0.28]
["bitfinex","SOLUSD",1767190236391,14.36,127.17,127.1,11.9358408]
["bitfinex","SOLUSD",1767190236577,11.9358408,127.14,127.1,11.9358408]
["bitfinex","SOLUSD",1767190237274,0.68,127.13,127.07,19.87419532]
["bitfinex","SOLUSD",1767190237475,22.22370864,127.17,127.08,7.86864587]
["bitfinex","SOLUSD",1767190237476,12.6158408,127.12,127.08,7.86864587]
["bitfinex","SOLUSD",1767190237719,12.6158408,127.14,127.1,19.80354047]
["bitfinex","SOLUSD",1767190237933,12.6158408,127.14,127.1,7.86769967]
["bitfinex","SOLUSD",1767190238124,12.6158408,127.14,127.1,19.80354047]
["bitfinex","SOLUSD",1767190238719,11.9358408,127.11,127.08,7.86877039]
["bitfinex","SOLUSD",1767190238910,12.6158408,127.11,127.07,20.00516736]
["bitfinex","SOLUSD",1767190239106,11.9358408,127.12,127.09,7.86806987]
["bitfinex","SOLUSD",1767190239305,0.68,127.12,127.09,7.86806987]
["bitfinex","SOLUSD",1767190239727,12.6158408,127.12,127.09,7.86806987]
["bitfinex","SOLUSD",1767190241203,12.6158408,127.12,127.08,7.86890678]
["bitfinex","SOLUSD",1767190241407,11.9358408,127.11,127.08,7.86890678]
["bitfinex","SOLUSD",1767190241602,11.9358408,127.1,127.07,0.2]
["bitfinex","SOLUSD",1767190242220,12.6158408,127.09,127.07,0.2]
["bitfinex","SOLUSD",1767190242524,12.6158408,127.09,127.03,19.95941529]
["bitfinex","SOLUSD",1767190242525,12.6158408,127.08,127.03,8.15186618]
["bitfinex","SOLUSD",1767190242734,12.6158408,127.08,127.03,20.08770698]
["bitfinex","SOLUSD",1767190242735,11.90588783,127.07,127.03,20.08770698]
["bitfinex","SOLUSD",1767190242904,0.68,127.08,127.03,20.08770698]
["bitfinex","SOLUSD",1767190243104,12.6158408,127.07,127.03,19.80770698]
["bitfinex","SOLUSD",1767190243421,14.36,127.11,127.02,8.07257397]
["bitfinex","SOLUSD",1767190243422,12.6158408,127.06,127.02,8.07257397]
["bitfinex","SOLUSD",1767190243622,11.9358408,127.05,127.02,0.2]
["bitfinex","SOLUSD",1767190243822,0.68,127.05,127.02,8.07265572]
["bitfinex","SOLUSD",1767190244024,12.6158408,127.05,127.02,8.07265572]
["bitfinex","SOLUSD",1767190244338,12.6158408,127.05,127.02,8.07267163]
["bitfinex","SOLUSD",1767190245141,0.68,127.04,127.02,0.2]
["bitfinex","SOLUSD",1767190245300,11.9358408,127.03,127.01,0.2]
["bitfinex","SOLUSD",1767190245502,11.9358408,127.02,127.01,0.2]
["bitfinex","SOLUSD",1767190246332,12.6158408,127.02,126.99,7.87459744]
["bitfinex","SOLUSD",1767190246539,63.12779828,127.13,126.97,19.88914617]
["bitfinex","SOLUSD",1767190246540,19.66875738,127.11,127.01,11.9358408]
["bitfinex","SOLUSD",1767190246718,11.9358408,127.05,127.01,11.9358408]
["bitfinex","SOLUSD",1767190246910,27.53595901,127.11,127.02,11.9358408]
["bitfinex","SOLUSD",1767190247224,11.9358408,127.06,127.02,11.9358408]
["bitfinex","SOLUSD",1767190247804,11.9358408,127.05,127.01,8.53339579]
["bitfinex","SOLUSD",1767190248006,11.9358408,127.05,127.01,20.46923659]
["bitfinex","SOLUSD",1767190248434,19.66875738,127.11,127.03,0.66]
["bitfinex","SOLUSD",1767190248435,11.9358408,127.07,127.03,0.66]
["bitfinex","SOLUSD",1767190248817,11.9358408,127.07,127.03,12.5958408]
["bitfinex","SOLUSD",1767190249018,0.68,127.08,127.03,12.5958408]
["bitfinex","SOLUSD",1767190249216,11.9358408,127.07,127.03,0.66]
["bitfinex","SOLUSD",1767190249420,11.9358408,127.05,127.01,20.46923659]
["bitfinex","SOLUSD",1767190249905,11.9358408,127.04,127.01,8.53339579]
["bitfinex","SOLUSD",1767190250301,0.69,127.08,127.02,12.6158408]
["bitfinex","SOLUSD",1767190250536,7.3746373,127.07,127.03,7.3746373]
["bitfinex","SOLUSD",1767190250737,8.0646373,127.08,127.03,0.68]
["bitfinex","SOLUSD",1767190250940,0.69,127.08,127.03,0.68]
["bitfinex","SOLUSD",1767190251239,8.0646373,127.08,127.03,0.68]
["bitfinex","SOLUSD",1767190251534,7.3746373,127.05,127.01,15.92803309]
["bitfinex","SOLUSD",1767190251738,8.0646373,127.05,127.01,8.55339579]
["bitfinex","SOLUSD",1767190252122,0.69,127.05,127.01,15.92803309]
["bitfinex","SOLUSD",1767190252329,0.69,127.05,127.02,7.3746373]
["bitfinex","SOLUSD",1767190252537,0.69,127.05,127.01,8.55339579]
["bitfinex","SOLUSD",1767190252538,8.0646373,127.05,127.01,8.55339579]
["bitfinex","SOLUSD",1767190252703,8.0646373,127.05,127.01,35.61152257]
["bitfinex","SOLUSD",1767190252910,0.69,127.05,127.01,35.61152257]
["bitfinex","SOLUSD",1767190253124,8.0646373,127.05,127.0,7.873717]
["bitfinex","SOLUSD",1767190253309,0.69,127.04,127.0,15.2483543]
["bitfinex","SOLUSD",1767190253518,8.0646373,127.04,127.01,7.87315287]
["bitfinex","SOLUSD",1767190253917,0.69,127.04,127.01,7.87315287]
["bitfinex","SOLUSD",1767190254210,8.0646373,127.04,127.01,7.87315287]
["bitfinex","SOLUSD",1767190254409,7.3746373,127.04,127.01,7.87315287]
["bitfinex","SOLUSD",1767190254619,0.69,127.05,127.02,7.3746373]
["bitfinex","SOLUSD",1767190254818,0.69,127.05,127.01,8.55315287]
["bitfinex","SOLUSD",1767190255020,8.0646373,127.05,127.02,7.3746373]
["bitfinex","SOLUSD",1767190255237,7.3746373,127.06,127.01,8.55315287]
["bitfinex","SOLUSD",1767190255422,7.3746373,127.06,127.02,7.3746373]
["bitfinex","SOLUSD",1767190256138,7.3746373,127.06,127.02,15.24716366]
["bitfinex","SOLUSD",1767190256341,7.86724365,127.11,127.04,7.3746373]
["bitfinex","SOLUSD",1767190256511,7.3746373,127.07,127.03,8.0546373]
["bitfinex","SOLUSD",1767190256842,7.3746373,127.07,127.03,0.68]
["bitfinex","SOLUSD",1767190257016,8.0646373,127.07,127.03,0.68]
["bitfinex","SOLUSD",1767190257443,8.0646373,127.07,127.03,8.0546373]
["bitfinex","SOLUSD",1767190257746,8.0646373,127.06,127.02,15.24716366]
["bitfinex","SOLUSD",1767190258409,0.69,127.06,127.02,15.92716366]
["bitfinex","SOLUSD",1767190258610,8.0646373,127.06,127.02,8.55252636]
["bitfinex","SOLUSD",1767190258818,7.3746373,127.05,127.02,8.55252636]
["bitfinex","SOLUSD",1767190259438,22.24792463,127.1,126.95,8.35013837]
["bitfinex","SOLUSD",1767190259439,0.69,127.03,126.97,0.2]
["bitfinex","SOLUSD",1767190259732,7.3746373,127.02,126.98,15.92989324]
["bitfinex","SOLUSD",1767190260039,8.0646373,127.03,126.99,7.3746373]
["bitfinex","SOLUSD",1767190260216,8.0646373,127.03,126.98,8.55525594]
["bitfinex","SOLUSD",1767190260217,7.3746373,127.05,127.01,8.0546373]
["bitfinex","SOLUSD",1767190260538,0.69,127.1,127.02,7.3746373]
["bitfinex","SOLUSD",1767190260720,0.69,127.1,127.07,7.3746373]
["bitfinex","SOLUSD",1767190260921,0.69,127.16,127.07,0.68]
["bitfinex","SOLUSD",1767190261120,7.3746373,127.11,127.07,0.68]
["bitfinex","SOLUSD",1767190261339,0.69,127.09,127.03,0.68]
["bitfinex","SOLUSD",1767190261515,8.0646373,127.11,127.03,0.68]
["bitfinex","SOLUSD",1767190261837,35.87235272,127.17,127.05,8.0546373]
["bitfinex","SOLUSD",1767190261838,7.3746373,127.09,127.05,8.0546373]
["bitfinex","SOLUSD",1767190262021,0.69,127.09,127.06,7.87028573]
["bitfinex","SOLUSD",1767190262836,8.0646373,127.11,127.06,15.24492303]
["bitfinex","SOLUSD",1767190263032,7.3746373,127.12,127.08,7.3746373]
["bitfinex","SOLUSD",1767190263232,8.0646373,127.12,127.08,7.3746373]
["bitfinex","SOLUSD",1767190263841,8.0646373,127.12,127.08,15.2435492]
["bitfinex","SOLUSD",1767190264042,8.0646373,127.12,127.08,7.3746373]
["bitfinex","SOLUSD",1767190264243,8.0646373,127.12,127.08,7.86903532]
["bitfinex","SOLUSD",1767190264444,0.69,127.12,127.07,8.54943837]
["bitfinex","SOLUSD",1767190264620,7.3746373,127.11,127.07,8.54943837]
["bitfinex","SOLUSD",1767190264819,7.3746373,127.11,127.07,0.68]
["bitfinex","SOLUSD",1767190265014,7.3746373,127.11,127.07,8.54956907]
["bitfinex","SOLUSD",1767190265335,0.69,127.12,127.08,7.86898902]
["bitfinex","SOLUSD",1767190265643,0.69,127.12,127.08,7.86894328]
["bitfinex","SOLUSD",1767190265822,7.3746373,127.11,127.07,15.92407822]
["bitfinex","SOLUSD",1767190266150,0.69,127.12,127.08,8.54882297]
["bitfinex","SOLUSD",1767190266151,8.0646373,127.12,127.08,8.54882297]
["bitfinex","SOLUSD",1767190266322,7.3746373,127.13,127.09,7.3746373]
["bitfinex","SOLUSD",1767190266519,7.3746373,127.12,127.08,8.54882297]
["bitfinex","SOLUSD",1767190266717,7.3746373,127.12,127.08,15.92346027]
["bitfinex","SOLUSD",1767190267053,0.69,127.11,127.07,15.24416433]
["bitfinex","SOLUSD",1767190267338,7.3746373,127.12,127.08,8.0546373]
["bitfinex","SOLUSD",1767190267845,7.3746373,127.12,127.08,0.68]
["bitfinex","SOLUSD",1767190268141,7.3746373,127.13,127.09,8.0546373]
["bitfinex","SOLUSD",1767190268348,8.0646373,127.13,127.09,15.92301049]
["bitfinex","SOLUSD",1767190268721,0.69,127.13,127.09,15.92301049]
["bitfinex","SOLUSD",1767190268921,0.69,127.13,127.09,15.92300185]
["bitfinex","SOLUSD",1767190269146,8.0646373,127.13,127.09,8.54836455]
["bitfinex","SOLUSD",1767190269441,8.0646373,127.13,127.09,15.92300185]
["bitfinex","SOLUSD",1767190269645,8.0646373,127.13,127.09,8.54836455]
["bitfinex","SOLUSD",1767190270019,0.69,127.13,127.09,8.54836455]
["bitfinex","SOLUSD",1767190270228,8.0646373,127.13,127.09,15.92300185]
["bitfinex","SOLUSD",1767190270644,8.0646373,127.13,127.09,8.54836455]
["bitfinex","SOLUSD",1767190270841,7.3746373,127.12,127.09,0.68]
["bitfinex","SOLUSD",1767190271238,7.3746373,127.11,127.07,15.92401156]
["bitfinex","SOLUSD",1767190271427,8.0646373,127.12,127.08,8.54902758]
["bitfinex","SOLUSD",1767190271631,0.69,127.12,127.08,8.54902758]
["bitfinex","SOLUSD",1767190271936,8.0646373,127.12,127.08,0.68]
["bitfinex","SOLUSD",1767190272136,0.69,127.11,127.07,15.92401818]
["bitfinex","SOLUSD",1767190272337,7.3746373,127.11,127.07,15.92401818]
["bitfinex","SOLUSD",1767190272527,7.3746373,127.11,127.07,0.68]
["bitfinex","SOLUSD",1767190272728,7.3746373,127.08,127.04,0.68]
["bitfinex","SOLUSD",1767190272921,7.3746373,127.06,127.0,0.68]
["bitfinex","SOLUSD",1767190273122,7.3746373,127.06,127.01,0.68]
["bitfinex","SOLUSD",1767190273123,7.3746373,127.05,127.01,0.68]
["bitfinex","SOLUSD",1767190273536,7.3746373,127.05,127.01,8.0546373]
["bitfinex","SOLUSD",1767190274346,7.3746373,127.05,127.01,15.92789337]
["bitfinex","SOLUSD",1767190274522,0.69,127.06,127.01,15.92789337]
["bitfinex","SOLUSD",1767190274724,5.86340696,127.05,127.01,8.55325607]
["bitfinex","SOLUSD",1767190274939,7.3746373,127.05,127.01,15.92789337]
["bitfinex","SOLUSD",1767190275445,14.38,127.09,127.04,0.68]
["bitfinex","SOLUSD",1767190275446,8.0646373,127.09,127.04,0.68]
["bitfinex","SOLUSD",1767190275754,7.3746373,127.06,127.02,8.0546373]
["bitfinex","SOLUSD",1767190276047,7.3746373,127.06,127.02,0.68]
["bitfinex","SOLUSD",1767190276460,7.3746373,127.05,127.02,8.55274446]
["bitfinex","SOLUSD",1767190276636,7.3746373,127.06,127.02,15.92738176]
["bitfinex","SOLUSD",1767190276836,7.3746373,127.06,127.02,8.55274446]
["bitfinex","SOLUSD",1767190277152,7.3746373,127.06,127.02,15.92738176]
["bitfinex","SOLUSD",1767190277458,0.69,127.07,127.02,15.92738176]
["bitfinex","SOLUSD",1767190277748,14.38,127.1,127.01,0.68]
["bitfinex","SOLUSD",1767190277749,0.69,127.08,127.01,0.68]
["bitfinex","SOLUSD",1767190277951,7.3746373,127.06,127.01,8.0546373]
["bitfinex","SOLUSD",1767190278251,8.0646373,127.07,127.03,0.68]
["bitfinex","SOLUSD",1767190278425,0.69,127.12,127.06,7.3746373]
["bitfinex","SOLUSD",1767190278743,7.86563888,127.14,127.06,7.3746373]
["bitfinex","SOLUSD",1767190278744,7.3746373,127.1,127.06,7.3746373]
["bitfinex","SOLUSD",1767190279043,8.0846373,127.1,127.06,7.3746373]
["bitfinex","SOLUSD",1767190279346,7.3746373,127.11,127.07,8.0746373]
["bitfinex","SOLUSD",1767190279645,5.86517487,127.1,127.07,8.0746373]
["bitfinex","SOLUSD",1767190279842,8.0846373,127.11,127.07,0.7]
["bitfinex","SOLUSD",1767190280049,5.86517287,127.1,127.07,8.0746373]
["bitfinex","SOLUSD",1767190280233,8.0346373,127.1,127.05,0.7]
["bitfinex","SOLUSD",1767190280437,0.66,127.1,127.05,8.57066696]
["bitfinex","SOLUSD",1767190280637,0.66,127.1,127.06,7.3746373]
["bitfinex","SOLUSD",1767190280837,8.0346373,127.1,127.06,7.3746373]
["bitfinex","SOLUSD",1767190281039,5.86598094,127.09,127.05,15.94530426]
["bitfinex","SOLUSD",1767190281239,0.66,127.1,127.06,8.0446373]
["bitfinex","SOLUSD",1767190281438,5.86732124,127.09,127.06,8.0446373]
["bitfinex","SOLUSD",1767190281639,0.66,127.13,127.06,8.0446373]
["bitfinex","SOLUSD",1767190281839,8.0346373,127.11,127.06,8.0446373]
["bitfinex","SOLUSD",1767190282040,5.86732213,127.1,127.07,7.3746373]
["bitfinex","SOLUSD",1767190282342,5.86732213,127.09,127.05,7.87066696]
["bitfinex","SOLUSD",1767190282548,8.0346373,127.1,127.06,7.8702339]
["bitfinex","SOLUSD",1767190283556,8.0346373,127.1,127.06,15.2448712]
["bitfinex","SOLUSD",1767190284052,0.66,127.1,127.06,78.0448712]
["bitfinex","SOLUSD",1767190284248,8.0346373,127.1,127.06,78.0448712]
["bitfinex","SOLUSD",1767190284732,8.0346373,127.1,127.06,78.7148712]
["bitfinex","SOLUSD",1767190286353,7.3746373,127.11,127.07,8.0446373]
["bitfinex","SOLUSD",1767190287141,8.0346373,127.12,127.07,8.0446373]
["bitfinex","SOLUSD",1767190287336,5.87209194,127.11,127.07,15.91386797]
["bitfinex","SOLUSD",1767190287541,8.0346373,127.12,127.07,15.91386797]
["bitfinex","SOLUSD",1767190287755,5.87209295,127.11,127.07,15.24386797]
["bitfinex","SOLUSD",1767190287964,0.66,127.12,127.08,8.0446373]
["bitfinex","SOLUSD",1767190288257,0.66,127.12,127.11,2.0]
["bitfinex","SOLUSD",1767190288455,5.87151729,127.12,127.11,2.0]
["bitfinex","SOLUSD",1767190288632,7.3746373,127.13,127.11,2.0]
["bitfinex","SOLUSD",1767190288829,8.0346373,127.13,127.11,2.0]
["bitfinex","SOLUSD",1767190289052,7.3746373,127.14,127.11,2.0]
["bitfinex","SOLUSD",1767190289434,7.3746373,127.13,127.11,2.0]
["bitfinex","SOLUSD",1767190290464,8.0346373,127.14,127.11,2.0]
["bitfinex","SOLUSD",1767190291346,7.3746373,127.13,127.11,2.0]
["bitfinex","SOLUSD",1767190291549,0.66,127.14,127.11,2.0]
["bitfinex","SOLUSD",1767190291751,7.3746373,127.13,127.11,2.0]
["bitfinex","SOLUSD",1767190292058,13.2452699,127.12,127.09,62.8]
["bitfinex","SOLUSD",1767190292257,14.38,127.15,127.09,62.8]
["bitfinex","SOLUSD",1767190292562,7.3746373,127.12,127.08,71.3390246]
["bitfinex","SOLUSD",1767190294135,7.3746373,127.11,127.08,71.3390246]
["bitfinex","SOLUSD",1767190294334,7.3746373,127.11,127.08,63.47]
["bitfinex","SOLUSD",1767190294564,7.3746373,127.11,127.08,71.33899586]
["bitfinex","SOLUSD",1767190295259,7.3746373,127.11,127.08,63.47]
["bitfinex","SOLUSD",1767190295566,7.3746373,127.11,127.08,0.67]
["bitfinex","SOLUSD",1767190296066,7.3746373,127.13,127.09,0.67]
["bitfinex","SOLUSD",1767190296364,5.8722394,127.12,127.09,0.67]
["bitfinex","SOLUSD",1767190296565,7.3746373,127.13,127.09,0.67]
["bitfinex","SOLUSD",1767190296740,5.87219888,127.12,127.09,8.0446373]
["bitfinex","SOLUSD",1767190296940,7.3746373,127.13,127.09,8.0446373]
["bitfinex","SOLUSD",1767190297140,5.87219788,127.12,127.09,8.0446373]
["bitfinex","SOLUSD",1767190297348,7.3746373,127.13,127.09,8.0446373]
["bitfinex","SOLUSD",1767190297647,5.87296989,127.12,127.09,8.0446373]
["bitfinex","SOLUSD",1767190297848,14.38,127.15,127.09,8.0446373]
["bitfinex","SOLUSD",1767190298169,7.3746373,127.13,127.09,8.0446373]
["bitfinex","SOLUSD",1767190298355,13.2476053,127.12,127.09,0.67]
["bitfinex","SOLUSD",1767190298549,7.3746373,127.12,127.09,0.67]
["bitfinex","SOLUSD",1767190300149,14.38,127.15,127.09,0.67]
["bitfinex","SOLUSD",1767190300467,7.3746373,127.12,127.09,0.67]
["bitfinex","SOLUSD",1767190301267,14.38,127.15,127.09,7.86832908]
["bitfinex","SOLUSD",1767190301498,7.3746373,127.13,127.1,0.67]
["bitfinex","SOLUSD",1767190301660,7.3746373,127.12,127.1,0.67]
["bitfinex","SOLUSD",1767190303956,14.38,127.15,127.1,0.67]
["bitfinex","SOLUSD",1767190304159,7.3746373,127.12,127.1,0.67]
["bitfinex","SOLUSD",1767190305854,7.9628992,127.18,127.1,7.86781332]
["bitfinex","SOLUSD",1767190306063,13.25702244,127.17,127.14,0.67]
["bitfinex","SOLUSD",1767190306265,5.88238514,127.16,127.14,0.67]
["bitfinex","SOLUSD",1767190306475,5.88238514,127.15,127.14,0.67]
["bitfinex","SOLUSD",1767190307375,7.3746373,127.17,127.14,0.67]
["bitfinex","SOLUSD",1767190307676,13.2528987,127.16,127.14,0.67]
["bitfinex","SOLUSD",1767190307844,7.3746373,127.16,127.14,0.67]
["bitfinex","SOLUSD",1767190308249,13.25154146,127.15,127.11,8.53697023]
["bitfinex","SOLUSD",1767190308450,7.3746373,127.14,127.11,8.53697023]
["bitfinex","SOLUSD",1767190308874,7.3746373,127.14,127.12,0.67]
["bitfinex","SOLUSD",1767190309254,14.38,127.17,127.1,7.86752389]
["bitfinex","SOLUSD",1767190309255,7.3746373,127.13,127.1,7.86752389]
["bitfinex","SOLUSD",1767190309455,7.3746373,127.12,127.09,8.53818223]
["bitfinex","SOLUSD",1767190309672,7.3746373,127.12,127.09,7.86818223]
["bitfinex","SOLUSD",1767190309878,7.3746373,127.1,127.08,7.86874698]
["bitfinex","SOLUSD",1767190310080,7.3746373,127.11,127.09,0.67]
["bitfinex","SOLUSD",1767190311080,7.3746373,127.1,127.09,0.67]
["bitfinex","SOLUSD",1767190312580,11.9778421,127.1,127.09,0.67]
["bitfinex","SOLUSD",1767190312993,11.9778421,127.1,127.07,27.54340674]
["bitfinex","SOLUSD",1767190313193,11.9778421,127.11,127.07,27.54340674]
["bitfinex","SOLUSD",1767190313391,11.9778421,127.11,127.08,0.66]
["bitfinex","SOLUSD",1767190313596,11.9778421,127.12,127.08,0.66]
["bitfinex","SOLUSD",1767190313792,14.38,127.15,127.08,11.9778421]
["bitfinex","SOLUSD",1767190314096,11.9778421,127.12,127.09,0.66]
["bitfinex","SOLUSD",1767190314299,14.38,127.15,127.09,0.66]
["bitfinex","SOLUSD",1767190314599,11.9778421,127.13,127.09,0.66]
["bitfinex","SOLUSD",1767190314782,11.9778421,127.12,127.09,0.66]
["bitfinex","SOLUSD",1767190315090,11.9778421,127.12,127.09,7.8684108]
["bitfinex","SOLUSD",1767190315287,11.9778421,127.12,127.1,0.66]
["bitfinex","SOLUSD",1767190315868,11.9778421,127.11,127.09,0.66]
["bitfinex","SOLUSD",1767190316072,11.9778421,127.11,127.09,63.46]
["bitfinex","SOLUSD",1767190316533,11.9778421,127.11,127.09,62.8]
["bitfinex","SOLUSD",1767190317275,14.38,127.15,127.09,62.8]
["bitfinex","SOLUSD",1767190317469,11.9778421,127.11,127.09,62.8]
["bitfinex","SOLUSD",1767190319299,11.9778421,127.11,127.08,8.52874652]
["bitfinex","SOLUSD",1767190320596,11.9778421,127.13,127.09,0.66]
["bitfinex","SOLUSD",1767190320898,5.88575378,127.12,127.09,0.66]
["bitfinex","SOLUSD",1767190321105,5.88575378,127.11,127.09,0.66]
["bitfinex","SOLUSD",1767190321403,11.9778421,127.13,127.09,0.66]
["bitfinex","SOLUSD",1767190321570,26.36788379,127.18,127.11,11.9778421]
["bitfinex","SOLUSD",1767190321571,11.9778421,127.16,127.11,11.9778421]
["bitfinex","SOLUSD",1767190321773,12.6578421,127.16,127.12,11.9778421]
["bitfinex","SOLUSD",1767190322180,12.1578421,127.16,127.12,11.9778421]
["bitfinex","SOLUSD",1767190322497,0.68,127.16,127.12,11.9778421]
["bitfinex","SOLUSD",1767190322676,12.6578421,127.16,127.12,11.9778421]
["bitfinex","SOLUSD",1767190322992,0.68,127.16,127.12,20.50437689]
["bitfinex","SOLUSD",1767190323576,0.68,127.16,127.13,12.6378421]
["bitfinex","SOLUSD",1767190323782,27.1378421,127.18,127.13,12.6378421]
["bitfinex","SOLUSD",1767190323984,0.68,127.17,127.14,12.6378421]
["bitfinex","SOLUSD",1767190324197,0.68,127.17,127.14,0.66]
["bitfinex","SOLUSD",1767190324395,0.68,127.17,127.13,12.6378421]
["bitfinex","SOLUSD",1767190325098,0.68,127.17,127.13,20.50348461]
["bitfinex","SOLUSD",1767190325703,0.68,127.17,127.13,0.66]
["bitfinex","SOLUSD",1767190325896,12.6578421,127.17,127.13,8.52585767]
["bitfinex","SOLUSD",1767190326296,11.9778421,127.16,127.13,0.66]
["bitfinex","SOLUSD",1767190327008,11.9778421,127.16,127.13,8.52592716]
["bitfinex","SOLUSD",1767190327195,12.6578421,127.17,127.13,8.52592716]
["bitfinex","SOLUSD",1767190328003,0.68,127.17,127.13,71.32592716]
["bitfinex","SOLUSD",1767190328199,12.6578421,127.17,127.13,83.30376926]
["bitfinex","SOLUSD",1767190328587,12.6578421,127.17,127.13,71.32592716]
["bitfinex","SOLUSD",1767190328786,12.6578421,127.17,127.13,83.30376926]
["bitfinex","SOLUSD",1767190328993,0.68,127.17,127.13,83.30376926]
["bitfinex","SOLUSD",1767190329193,12.6578421,127.17,127.13,83.30376926]
["bitfinex","SOLUSD",1767190330880,12.6578421,127.17,127.13,71.32592716]
["bitfinex","SOLUSD",1767190332512,0.1,127.18,127.13,102.30867919]
["bitfinex","SOLUSD",1767190332709,0.1,127.18,127.13,90.33083709]
["bitfinex","SOLUSD",1767190332885,11.9778421,127.16,127.13,71.32592716]
["bitfinex","SOLUSD",1767190333303,12.6578421,127.17,127.13,71.32592716]
["bitfinex","SOLUSD",1767190333902,11.9778421,127.15,127.13,62.8]
["bitfinex","SOLUSD",1767190334103,11.9778421,127.15,127.13,71.32595625]
["bitfinex","SOLUSD",1767190334588,5.51354305,127.16,127.13,71.32595625]
["bitfinex","SOLUSD",1767190334789,0.68,127.16,127.13,0.66]
["bitfinex","SOLUSD",1767190334998,5.51354305,127.16,127.13,0.66]
["bitfinex","SOLUSD",1767190337694,0.1,127.18,127.13,8.52596177]
["bitfinex","SOLUSD",1767190337895,5.87698701,127.17,127.14,0.66]
["bitfinex","SOLUSD",1767190338103,4.83354305,127.17,127.14,0.66]
["bitfinex","SOLUSD",1767190338302,4.83354305,127.16,127.13,0.66]
["bitfinex","SOLUSD",1767190338600,5.53354305,127.16,127.13,0.66]
["bitfinex","SOLUSD",1767190339421,0.7,127.16,127.13,0.66]
["bitfinex","SOLUSD",1767190339618,7.96313684,127.18,127.1,0.7]
["bitfinex","SOLUSD",1767190339913,4.83354305,127.13,127.1,0.7]
["bitfinex","SOLUSD",1767190340495,0.7,127.14,127.1,0.7]
["bitfinex","SOLUSD",1767190340700,0.7,127.14,127.1,8.567382]
["bitfinex","SOLUSD",1767190340701,4.83354305,127.13,127.1,8.567382]
["bitfinex","SOLUSD",1767190340901,0.7,127.16,127.12,5.51354305]
["bitfinex","SOLUSD",1767190341104,5.53354305,127.16,127.12,5.51354305]
["bitfinex","SOLUSD",1767190342307,4.83354305,127.15,127.12,0.68]
["bitfinex","SOLUSD",1767190342707,4.83354305,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190343012,4.83354305,127.14,127.1,8.547382]
["bitfinex","SOLUSD",1767190343013,4.83354305,127.13,127.1,8.547382]
["bitfinex","SOLUSD",1767190343211,0.7,127.14,127.11,8.54716383]
["bitfinex","SOLUSD",1767190344017,0.7,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190344219,5.53354305,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190344810,0.7,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190345008,5.53354305,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190345204,5.53354305,127.14,127.11,8.54719606]
["bitfinex","SOLUSD",1767190346122,5.53354305,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190346545,5.53354305,127.14,127.11,8.54711446]
["bitfinex","SOLUSD",1767190347021,0.1,127.18,127.11,7.86711446]
["bitfinex","SOLUSD",1767190347218,5.53354305,127.16,127.12,0.68]
["bitfinex","SOLUSD",1767190347801,0.7,127.15,127.12,0.68]
["bitfinex","SOLUSD",1767190348001,0.7,127.15,127.12,63.48]
["bitfinex","SOLUSD",1767190348696,5.53354305,127.15,127.12,63.48]
["bitfinex","SOLUSD",1767190348902,4.83354305,127.14,127.12,63.48]
["bitfinex","SOLUSD",1767190349140,4.83354305,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190350139,0.7,127.15,127.11,0.68]
["bitfinex","SOLUSD",1767190350330,4.83354305,127.14,127.11,0.68]
["bitfinex","SOLUSD",1767190350539,5.53354305,127.13,127.1,62.8]
["bitfinex","SOLUSD",1767190350849,4.83354305,127.11,127.06,0.68]
["bitfinex","SOLUSD",1767190351139,4.83354305,127.08,127.06,0.68]
["bitfinex","SOLUSD",1767190351438,4.83354305,127.07,127.05,8.55064273]
["bitfinex","SOLUSD",1767190351613,0.7,127.09,127.05,8.55064273]
["bitfinex","SOLUSD",1767190351938,4.83354305,127.08,127.05,8.55064273]
["bitfinex","SOLUSD",1767190352433,14.36,127.11,127.03,4.83354305]
["bitfinex","SOLUSD",1767190352434,4.83354305,127.06,127.03,8.55177554]
["bitfinex","SOLUSD",1767190352646,0.7,127.09,127.04,5.51354305]
["bitfinex","SOLUSD",1767190352809,0.7,127.09,127.06,7.87026733]
["bitfinex","SOLUSD",1767190352810,5.53354305,127.09,127.06,7.87026733]
["bitfinex","SOLUSD",1767190353427,0.7,127.14,127.08,5.51354305]
["bitfinex","SOLUSD",1767190353631,10.71281236,127.13,127.1,0.68]
["bitfinex","SOLUSD",1767190353835,5.53354305,127.13,127.09,4.83354305]
["bitfinex","SOLUSD",1767190354010,0.7,127.13,127.1,0.68]
["bitfinex","SOLUSD",1767190354327,5.53354305,127.13,127.1,0.68]
["bitfinex","SOLUSD",1767190354836,0.7,127.13,127.1,0.68]
["bitfinex","SOLUSD",1767190355033,5.53354305,127.13,127.1,0.68]
["bitfinex","SOLUSD",1767190355235,5.53354305,127.13,127.09,12.70167237]
["bitfinex","SOLUSD",1767190355528,4.83354305,127.11,127.08,7.86901429]
["bitfinex","SOLUSD",1767190355725,0.7,127.12,127.08,7.86901429]
["bitfinex","SOLUSD",1767190355930,4.83354305,127.11,127.07,8.54950539]
["bitfinex","SOLUSD",1767190356130,0.7,127.11,127.08,7.86904714]
["bitfinex","SOLUSD",1767190356320,5.53354305,127.11,127.07,13.38294883]
["bitfinex","SOLUSD",1767190357210,0.7,127.11,127.07,13.38294883]
["bitfinex","SOLUSD",1767190357437,5.53354305,127.11,127.07,13.38294883]
["bitfinex","SOLUSD",1767190357733,5.53354305,127.11,127.07,8.54940578]
["bitfinex","SOLUSD",1767190357922,4.83354305,127.1,127.07,8.54940578]
["bitfinex","SOLUSD",1767190358429,5.53354305,127.12,127.08,5.51354305]
["bitfinex","SOLUSD",1767190359939,0.7,127.12,127.08,13.38258745]
["bitfinex","SOLUSD",1767190360237,5.53354305,127.12,127.08,76.18258745]
["bitfinex","SOLUSD",1767190361516,5.53354305,127.12,127.08,71.3490444]
["bitfinex","SOLUSD",1767190361717,0.7,127.12,127.08,71.3490444]
["bitfinex","SOLUSD",1767190361913,0.7,127.11,127.05,0.68]
["bitfinex","SOLUSD",1767190362118,0.7,127.11,127.07,13.38316421]
["bitfinex","SOLUSD",1767190362328,7.86348981,127.17,127.09,4.83354305]
["bitfinex","SOLUSD",1767190362329,0.7,127.13,127.09,4.83354305]
["bitfinex","SOLUSD",1767190362540,5.53354305,127.12,127.08,8.54904901]
["bitfinex","SOLUSD",1767190362738,5.53354305,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190363233,5.53354305,127.12,127.08,8.54904901]
["bitfinex","SOLUSD",1767190363435,5.53354305,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190363638,0.7,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190363943,5.53354305,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190364537,0.7,127.12,127.08,8.54904901]
["bitfinex","SOLUSD",1767190364836,5.53354305,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190365018,0.7,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190365220,5.53354305,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190366239,0.7,127.12,127.08,13.38259206]
["bitfinex","SOLUSD",1767190366434,5.53354305,127.12,127.08,8.54904901]
["bitfinex","SOLUSD",1767190366937,5.53354305,127.12,127.08,0.68]
["bitfinex","SOLUSD",1767190367141,5.53354305,127.12,127.08,8.54897645]
["bitfinex","SOLUSD",1767190367815,0.7,127.12,127.08,8.54897645]
["bitfinex","SOLUSD",1767190368015,5.53354305,127.12,127.08,8.54897645]
["bitfinex","SOLUSD",1767190369143,5.53354305,127.11,127.08,0.68]
["bitfinex","SOLUSD",1767190370531,5.54354305,127.1,127.06,13.35335294]
["bitfinex","SOLUSD",1767190370739,5.54354305,127.1,127.07,7.86960948]
["bitfinex","SOLUSD",1767190371137,5.54354305,127.1,127.07,8.51960948]
["bitfinex","SOLUSD",1767190371754,0.71,127.1,127.07,71.31960948]
["bitfinex","SOLUSD",1767190372054,5.54354305,127.1,127.07,71.31960948]
["bitfinex","SOLUSD",1767190372259,5.54354305,127.1,127.07,63.45]
["bitfinex","SOLUSD",1767190372552,3.80592278,127.1,127.07,71.31960982]
["bitfinex","SOLUSD",1767190372936,0.71,127.1,127.07,71.31960982]
["bitfinex","SOLUSD",1767190373131,3.80592278,127.1,127.07,71.31960982]
["bitfinex","SOLUSD",1767190373330,0.71,127.1,127.07,71.31960982]
["bitfinex","SOLUSD",1767190373529,3.80592278,127.1,127.07,71.31960982]
["bitfinex","SOLUSD",1767190373732,3.80592278,127.1,127.07,63.45]
["bitfinex","SOLUSD",1767190374344,3.80592278,127.1,127.07,71.319639]
["bitfinex","SOLUSD",1767190375153,3.80592278,127.11,127.07,74.41556178]
["bitfinex","SOLUSD",1767190375330,3.80592278,127.11,127.07,71.319639]
["bitfinex","SOLUSD",1767190375532,3.80592278,127.11,127.07,74.41556178]
["bitfinex","SOLUSD",1767190376351,3.80592278,127.11,127.08,0.65]
["bitfinex","SOLUSD",1767190376532,3.09592278,127.11,127.08,0.65]
["bitfinex","SOLUSD",1767190377347,3.09592278,127.12,127.08,3.74592278]
["bitfinex","SOLUSD",1767190377543,0.71,127.11,127.08,3.74592278]
["bitfinex","SOLUSD",1767190377749,0.71,127.11,127.08,66.54592278]
["bitfinex","SOLUSD",1767190379253,0.71,127.17,127.09,3.74592278]
["bitfinex","SOLUSD",1767190379452,0.71,127.17,127.08,70.66874174]
["bitfinex","SOLUSD",1767190379453,5.88147585,127.16,127.13,0.65]
["bitfinex","SOLUSD",1767190379762,3.80592278,127.15,127.12,0.65]
["bitfinex","SOLUSD",1767190380054,0.71,127.15,127.12,3.74592278]
["bitfinex","SOLUSD",1767190380432,0.71,127.15,127.12,0.65]
["bitfinex","SOLUSD",1767190380636,3.80592278,127.17,127.13,3.09592278]
["bitfinex","SOLUSD",1767190380830,0.1,127.18,127.15,3.09592278]
["bitfinex","SOLUSD",1767190381047,0.71,127.22,127.18,0.65]
["bitfinex","SOLUSD",1767190381334,0.71,127.22,127.18,3.71600349]
["bitfinex","SOLUSD",1767190381335,3.80592278,127.22,127.18,3.71600349]
["bitfinex","SOLUSD",1767190381757,3.80592278,127.21,127.15,19.6615824]
["bitfinex","SOLUSD",1767190382054,3.09592278,127.2,127.16,10.9599712]
["bitfinex","SOLUSD",1767190383237,3.80592278,127.18,127.14,0.65]
["bitfinex","SOLUSD",1767190383453,3.09592278,127.17,127.14,0.65]
["bitfinex","SOLUSD",1767190383847,0.71,127.17,127.13,11.61166992]
["bitfinex","SOLUSD",1767190384043,3.09592278,127.18,127.15,0.65]
["bitfinex","SOLUSD",1767190384358,0.71,127.19,127.15,3.74592278]
["bitfinex","SOLUSD",1767190384565,3.80592278,127.19,127.15,3.74592278]
["bitfinex","SOLUSD",1767190385345,3.80592278,127.19,127.15,0.65]
["bitfinex","SOLUSD",1767190385651,3.09592278,127.17,127.14,0.65]
["bitfinex","SOLUSD",1767190386265,3.80592278,127.15,127.12,0.65]
["bitfinex","SOLUSD",1767190386466,3.09592278,127.14,127.12,8.51646532]
["bitfinex","SOLUSD",1767190386640,3.80592278,127.15,127.12,8.51646532]
["bitfinex","SOLUSD",1767190386835,3.80592278,127.15,127.12,0.65]
["bitfinex","SOLUSD",1767190387061,3.09592278,127.14,127.11,7.8671307]
["bitfinex","SOLUSD",1767190389234,0.71,127.15,127.11,7.8671307]
["bitfinex","SOLUSD",1767190389444,3.09592278,127.15,127.12,0.65]
["bitfinex","SOLUSD",1767190389650,0.71,127.16,127.12,0.65]
["bitfinex","SOLUSD",1767190389946,3.80592278,127.16,127.12,3.74592278]
["bitfinex","SOLUSD",1767190390159,0.71,127.16,127.13,0.65]
["bitfinex","SOLUSD",1767190390357,0.71,127.18,127.15,3.09592278]
["bitfinex","SOLUSD",1767190390647,0.71,127.19,127.15,3.74592278]
["bitfinex","SOLUSD",1767190391162,3.80592278,127.19,127.15,3.74592278]
["bitfinex","SOLUSD",1767190391880,0.71,127.19,127.15,3.74592278]
["bitfinex","SOLUSD",1767190392049,3.80592278,127.19,127.15,0.65]
["bitfinex","SOLUSD",1767190392248,3.80592278,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1767190393350,0.71,127.19,127.15,7.86440994]
["bitfinex","SOLUSD",1767190393670,3.09592278,127.17,127.14,70.66515175]
["bitfinex","SOLUSD",1767190393970,3.09592278,127.17,127.13,3.74592278]
["bitfinex","SOLUSD",1767190393971,3.09592278,127.16,127.13,8.51566104]
["bitfinex","SOLUSD",1767190394164,0.71,127.17,127.14,7.86522375]
["bitfinex","SOLUSD",1767190394165,3.80592278,127.17,127.14,7.86522375]
["bitfinex","SOLUSD",1767190394878,3.09592278,127.18,127.15,0.65]
["bitfinex","SOLUSD",1767190395546,3.09592278,127.16,127.14,7.86522375]
["bitfinex","SOLUSD",1767190395851,3.09592278,127.16,127.13,8.51581971]
["bitfinex","SOLUSD",1767190396646,0.71,127.17,127.13,8.51581971]
["bitfinex","SOLUSD",1767190397167,3.80592278,127.19,127.15,3.74592278]
["bitfinex","SOLUSD",1767190397969,0.71,127.19,127.15,3.74592278]
["bitfinex","SOLUSD",1767190398162,3.80592278,127.19,127.15,66.54592278]
["bitfinex","SOLUSD",1767190399083,3.80592278,127.19,127.15,71.31439079]
["bitfinex","SOLUSD",1767190399263,0.71,127.19,127.15,71.31439079]
["bitfinex","SOLUSD",1767190399464,3.77592278,127.2,127.16,3.78592278]
["bitfinex","SOLUSD",1767190399768,3.77592278,127.2,127.17,0.69]
["bitfinex","SOLUSD",1767190400747,18.11592278,127.21,127.17,3.78592278]
["bitfinex","SOLUSD",1767190400949,18.11592278,127.21,127.17,66.58592278]
["bitfinex","SOLUSD",1767190401150,18.11592278,127.21,127.17,71.3532201]
["bitfinex","SOLUSD",1767190401851,18.11592278,127.21,127.17,74.44914288]
["bitfinex","SOLUSD",1767190402984,3.09592278,127.2,127.17,71.3532201]
["bitfinex","SOLUSD",1767190403162,3.09592278,127.2,127.17,62.8]
["bitfinex","SOLUSD",1767190403458,3.75592278,127.2,127.17,62.8]
["bitfinex","SOLUSD",1767190403775,0.66,127.2,127.17,62.8]
["bitfinex","SOLUSD",1767190403971,3.75592278,127.2,127.16,71.38404595]
["bitfinex","SOLUSD",1767190404371,0.66,127.2,127.16,71.38404595]
["bitfinex","SOLUSD",1767190404575,0.66,127.2,127.16,74.47996873]
["bitfinex","SOLUSD",1767190404750,0.66,127.19,127.16,71.38404595]
["bitfinex","SOLUSD",1767190404950,3.75592278,127.18,127.16,62.8]
["bitfinex","SOLUSD",1767190405384,3.75592278,127.17,127.13,7.86567038]
["bitfinex","SOLUSD",1767190405674,17.45592278,127.2,127.13,7.86567038]
["bitfinex","SOLUSD",1767190405675,3.09592278,127.16,127.13,7.86567038]
["bitfinex","SOLUSD",1767190405893,3.75592278,127.16,127.13,7.86567038]
["bitfinex","SOLUSD",1767190406052,0.66,127.16,127.13,7.86567038]
["bitfinex","SOLUSD",1767190406257,0.66,127.19,127.13,8.58567038]
["bitfinex","SOLUSD",1767190406472,3.75592278,127.16,127.13,7.86567038]
["bitfinex","SOLUSD",1767190407258,3.09592278,127.16,127.13,8.58567038]
["bitfinex","SOLUSD",1767190407678,0.66,127.17,127.13,8.58567038]
["bitfinex","SOLUSD",1767190407884,3.75592278,127.17,127.14,0.72]
["bitfinex","SOLUSD",1767190408170,3.75592278,127.18,127.14,3.81592278]
["bitfinex","SOLUSD",1767190408374,0.66,127.18,127.14,11.68107049]
["bitfinex","SOLUSD",1767190408566,3.75592278,127.18,127.14,11.68107049]
["bitfinex","SOLUSD",1767190408764,3.09592278,127.17,127.14,8.58514771]
["bitfinex","SOLUSD",1767190412382,0.66,127.18,127.14,8.58514771]
["bitfinex","SOLUSD",1767190412680,3.09592278,127.2,127.16,3.81592278]
["bitfinex","SOLUSD",1767190412879,3.75592278,127.2,127.16,3.81592278]
["bitfinex","SOLUSD",1767190413179,0.66,127.2,127.17,3.81592278]
["bitfinex","SOLUSD",1767190413777,0.66,127.2,127.17,0.72]
["bitfinex","SOLUSD",1767190414101,0.66,127.2,127.17,8.58331376]
["bitfinex","SOLUSD",1767190414663,0.66,127.2,127.17,11.67923654]
["bitfinex","SOLUSD",1767190415480,0.66,127.2,127.17,8.58331376]
["bitfinex","SOLUSD",1767190415680,0.66,127.2,127.17,11.67923654]
["bitfinex","SOLUSD",1767190417683,0.66,127.2,127.17,8.58331376]
["bitfinex","SOLUSD",1767190417889,3.75592278,127.2,127.17,8.58331376]
["bitfinex","SOLUSD",1767190418762,3.75592278,127.2,127.17,0.72]
["bitfinex","SOLUSD",1767190419191,0.66,127.2,127.17,0.72]
["bitfinex","SOLUSD",1767190419391,3.75592278,127.2,127.17,0.72]
["bitfinex","SOLUSD",1767190419594,3.75592278,127.2,127.17,8.58340774]
["bitfinex","SOLUSD",1767190420976,3.75592278,127.2,127.17,0.72]
["bitfinex","SOLUSD",1767190421370,3.75592278,127.2,127.17,8.58338612]
["bitfinex","SOLUSD",1767190422603,0.66,127.18,127.14,0.72]
["bitfinex","SOLUSD",1767190422785,3.75592278,127.18,127.14,3.81592278]
["bitfinex","SOLUSD",1767190423400,3.75592278,127.18,127.14,0.72]
["bitfinex","SOLUSD",1767190424193,3.75592278,127.18,127.15,7.86442856]
["bitfinex","SOLUSD",1767190425392,3.09592278,127.17,127.15,7.86442856]
["bitfinex","SOLUSD",1767190425701,3.09592278,127.17,127.14,8.58502445]
["bitfinex","SOLUSD",1767190426081,0.66,127.18,127.14,31.34431045]
["bitfinex","SOLUSD",1767190426283,0.66,127.2,127.17,3.81592278]
["bitfinex","SOLUSD",1767190426485,5.88659341,127.19,127.17,3.81592278]
["bitfinex","SOLUSD",1767190426685,0.66,127.2,127.17,3.81592278]
["bitfinex","SOLUSD",1767190426885,5.88627562,127.19,127.17,0.72]
["bitfinex","SOLUSD",1767190427089,3.75592278,127.2,127.17,0.72]
["bitfinex","SOLUSD",1767190427291,5.88657747,127.19,127.17,0.72]
["bitfinex","SOLUSD",1767190427484,3.75592278,127.2,127.17,0.72]
["bitfinex","SOLUSD",1767190427683,5.88657644,127.19,127.17,8.58348465]
["bitfinex","SOLUSD",1767190427909,3.75592278,127.22,127.17,30.61813197]
["bitfinex","SOLUSD",1767190428109,3.75592278,127.22,127.18,0.72]
["bitfinex","SOLUSD",1767190428110,5.88618721,127.21,127.18,0.72]
["bitfinex","SOLUSD",1767190428397,5.88618721,127.2,127.18,0.72]
["bitfinex","SOLUSD",1767190428974,8.98210999,127.2,127.17,8.58348465]
["bitfinex","SOLUSD",1767190429201,3.09592278,127.2,127.17,8.58348465]
["bitfinex","SOLUSD",1767190429589,3.75592278,127.2,127.17,7.86348465]
["bitfinex","SOLUSD",1767190429777,3.09592278,127.18,127.15,70.66448447]
["bitfinex","SOLUSD",1767190429983,3.09592278,127.18,127.14,8.58510555]
["bitfinex","SOLUSD",1767190429984,3.75592278,127.18,127.14,8.58510555]
["bitfinex","SOLUSD",1767190430183,3.09592278,127.17,127.14,8.58510555]
["bitfinex","SOLUSD",1767190431197,3.09592278,127.17,127.13,25.32161598]
["bitfinex","SOLUSD",1767190431198,3.80592278,127.17,127.13,25.32161598]
["bitfinex","SOLUSD",1767190431377,3.80592278,127.17,127.13,8.5656932]
["bitfinex","SOLUSD",1767190431378,0.71,127.16,127.13,8.5656932]
["bitfinex","SOLUSD",1767190431796,0.71,127.17,127.14,0.7]
["bitfinex","SOLUSD",1767190431992,3.09592278,127.17,127.14,0.7]
["bitfinex","SOLUSD",1767190432188,0.71,127.19,127.14,3.09592278]
["bitfinex","SOLUSD",1767190432392,9.69395575,127.18,127.14,3.79592278]
["bitfinex","SOLUSD",1767190432592,3.80592278,127.18,127.14,3.79592278]
["bitfinex","SOLUSD",1767190433081,5.88965062,127.17,127.14,11.66086346]
["bitfinex","SOLUSD",1767190433407,3.80592278,127.17,127.14,8.56494068]
["bitfinex","SOLUSD",1767190433709,0.71,127.17,127.14,8.56494068]
["bitfinex","SOLUSD",1767190433898,3.80592278,127.17,127.14,8.56494068]
["bitfinex","SOLUSD",1767190434482,5.54207052,127.17,127.14,8.56494068]
["bitfinex","SOLUSD",1767190439208,0.71,127.16,127.14,7.86494068]
["bitfinex","SOLUSD",1767190439692,5.54207052,127.17,127.14,7.86494068]
["bitfinex","SOLUSD",1767190439996,5.54207052,127.17,127.14,8.56494068]
["bitfinex","SOLUSD",1767190440712,1e-08,127.15,127.13,70.6656781]
["bitfinex","SOLUSD",1767190440907,4.83207052,127.2,127.13,70.6656781]
["bitfinex","SOLUSD",1767190440908,5.54207052,127.16,127.13,70.6656781]
["bitfinex","SOLUSD",1767190441209,5.54207052,127.17,127.13,76.19774862]
["bitfinex","SOLUSD",1767190441385,5.89280284,127.16,127.13,71.3656781]
["bitfinex","SOLUSD",1767190441584,0.71,127.17,127.13,76.19774862]
["bitfinex","SOLUSD",1767190441785,5.89280091,127.16,127.13,71.3656781]
["bitfinex","SOLUSD",1767190442099,5.54207052,127.17,127.13,71.3656781]
["bitfinex","SOLUSD",1767190442298,5.89246512,127.16,127.13,71.3656781]
["bitfinex","SOLUSD",1767190442496,5.54207052,127.17,127.13,71.3656781]
["bitfinex","SOLUSD",1767190442695,5.89246409,127.16,127.13,71.3656781]
["bitfinex","SOLUSD",1767190442996,4.83207052,127.16,127.13,71.3656781]
["bitfinex","SOLUSD",1767190443182,0.71,127.21,127.15,0.7]
["bitfinex","SOLUSD",1767190443389,5.54207052,127.18,127.15,0.7]
["bitfinex","SOLUSD",1767190443588,10.72413597,127.17,127.14,71.36502198]
["bitfinex","SOLUSD",1767190443790,4.83207052,127.17,127.14,71.36502198]
["bitfinex","SOLUSD",1767190444011,5.54207052,127.17,127.14,71.36502198]
["bitfinex","SOLUSD",1767190444708,5.54207052,127.17,127.14,63.5]
["bitfinex","SOLUSD",1767190445511,5.54207052,127.17,127.14,62.8]
["bitfinex","SOLUSD",1767190445695,0.71,127.16,127.14,62.8]
["bitfinex","SOLUSD",1767190446108,5.54207052,127.16,127.14,62.8]
["bitfinex","SOLUSD",1767190446403,0.71,127.19,127.14,62.8]
["bitfinex","SOLUSD",1767190446585,5.54207052,127.16,127.14,62.8]
["bitfinex","SOLUSD",1767190447606,4.83207052,127.15,127.14,61.23]
["bitfinex","SOLUSD",1767190447804,4.83207052,127.15,127.12,69.79648647]
["bitfinex","SOLUSD",1767190448008,4.83207052,127.15,127.12,69.09648647]
["bitfinex","SOLUSD",1767190448207,4.83207052,127.15,127.12,69.79648647]
["bitfinex","SOLUSD",1767190448709,4.83207052,127.15,127.13,0.7]
["bitfinex","SOLUSD",1767190449092,12.6937092,127.2,127.13,0.7]
["bitfinex","SOLUSD",1767190449300,4.83207052,127.15,127.13,0.7]
["bitfinex","SOLUSD",1767190449907,4.83207052,127.18,127.14,4.83207052]
["bitfinex","SOLUSD",1767190450103,5.89248877,127.17,127.15,0.7]
["bitfinex","SOLUSD",1767190450309,5.89248877,127.16,127.15,0.7]
["bitfinex","SOLUSD",1767190450507,5.89248877,127.16,127.13,69.09566006]
["bitfinex","SOLUSD",1767190450815,5.89248877,127.16,127.14,0.7]
["bitfinex","SOLUSD",1767190450816,4.83207052,127.16,127.14,0.7]
["bitfinex","SOLUSD",1767190452621,14.36,127.19,127.11,0.7]
["bitfinex","SOLUSD",1767190452622,4.83207052,127.15,127.11,0.7]
["bitfinex","SOLUSD",1767190452800,4.83207052,127.12,127.11,0.7]
["bitfinex","SOLUSD",1767190453301,4.83207052,127.14,127.11,8.56712878]
["bitfinex","SOLUSD",1767190453617,4.83207052,127.16,127.13,0.7]
["bitfinex","SOLUSD",1767190453797,5.89197018,127.15,127.13,0.7]
["bitfinex","SOLUSD",1767190454119,4.83207052,127.16,127.13,0.7]
["bitfinex","SOLUSD",1767190454296,5.89096404,127.15,127.13,0.7]
["bitfinex","SOLUSD",1767190454495,4.83207052,127.16,127.13,0.7]
["bitfinex","SOLUSD",1767190454692,5.17096301,127.15,127.13,12.69798487]
["bitfinex","SOLUSD",1767190454911,4.83207052,127.17,127.14,0.7]
["bitfinex","SOLUSD",1767190455619,0.71,127.17,127.13,0.7]
["bitfinex","SOLUSD",1767190455809,4.83207052,127.16,127.13,0.7]
["bitfinex","SOLUSD",1767190456317,4.83207052,127.16,127.12,12.69834959]
["bitfinex","SOLUSD",1767190456318,4.83207052,127.15,127.12,7.86627907]
["bitfinex","SOLUSD",1767190456525,4.83207052,127.15,127.12,8.56627907]
["bitfinex","SOLUSD",1767190456820,4.83207052,127.15,127.13,0.7]
["bitfinex","SOLUSD",1767190460407,4.83207052,127.15,127.12,61.23]
["bitfinex","SOLUSD",1767190460600,0.72,127.19,127.11,8.58710236]
["bitfinex","SOLUSD",1767190460928,4.83207052,127.14,127.12,0.72]
["bitfinex","SOLUSD",1767190461112,4.80207053,127.14,127.11,8.58710236]
["bitfinex","SOLUSD",1767190461303,5.55207052,127.15,127.12,0.72]
["bitfinex","SOLUSD",1767190464310,4.83207052,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190465328,4.83207052,127.13,127.11,0.72]
["bitfinex","SOLUSD",1767190466714,5.55207052,127.13,127.1,7.8675778]
["bitfinex","SOLUSD",1767190466915,4.83207052,127.13,127.1,8.5875778]
["bitfinex","SOLUSD",1767190467327,4.83207052,127.13,127.11,8.5871875]
["bitfinex","SOLUSD",1767190467727,4.83207052,127.13,127.11,0.72]
["bitfinex","SOLUSD",1767190468432,4.83207052,127.12,127.09,8.58818866]
["bitfinex","SOLUSD",1767190468910,4.83207052,127.12,127.09,0.72]
["bitfinex","SOLUSD",1767190469116,0.72,127.12,127.09,0.72]
["bitfinex","SOLUSD",1767190469324,4.83207052,127.11,127.09,0.72]
["bitfinex","SOLUSD",1767190469528,4.83207052,127.11,127.08,8.58881947]
["bitfinex","SOLUSD",1767190470730,4.83207052,127.12,127.09,0.72]
["bitfinex","SOLUSD",1767190472612,0.72,127.13,127.09,0.72]
["bitfinex","SOLUSD",1767190472812,4.83207052,127.12,127.09,0.72]
["bitfinex","SOLUSD",1767190473013,4.83207052,127.12,127.09,8.5882905]
["bitfinex","SOLUSD",1767190473424,0.72,127.13,127.09,8.5882905]
["bitfinex","SOLUSD",1767190473623,4.83207052,127.12,127.09,8.5882905]
["bitfinex","SOLUSD",1767190474540,4.83207052,127.13,127.1,0.72]
["bitfinex","SOLUSD",1767190475022,0.72,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190475211,5.55207052,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190475410,4.83207052,127.13,127.11,0.72]
["bitfinex","SOLUSD",1767190476035,5.55207052,127.15,127.11,5.55207052]
["bitfinex","SOLUSD",1767190476212,5.88065153,127.14,127.11,5.55207052]
["bitfinex","SOLUSD",1767190476414,5.55207052,127.15,127.11,5.55207052]
["bitfinex","SOLUSD",1767190476611,5.88064755,127.14,127.11,5.55207052]
["bitfinex","SOLUSD",1767190476811,5.55207052,127.15,127.11,5.55207052]
["bitfinex","SOLUSD",1767190477032,5.88064755,127.14,127.11,5.55207052]
["bitfinex","SOLUSD",1767190477212,5.55207052,127.15,127.12,0.72]
["bitfinex","SOLUSD",1767190477412,0.72,127.15,127.12,0.72]
["bitfinex","SOLUSD",1767190477717,19.19207052,127.16,127.12,0.72]
["bitfinex","SOLUSD",1767190477912,5.88023815,127.15,127.12,0.72]
["bitfinex","SOLUSD",1767190478114,19.91207052,127.16,127.12,0.72]
["bitfinex","SOLUSD",1767190478314,5.88012918,127.15,127.12,0.72]
["bitfinex","SOLUSD",1767190478515,5.55207052,127.15,127.12,0.72]
["bitfinex","SOLUSD",1767190479036,5.55207052,127.14,127.1,0.72]
["bitfinex","SOLUSD",1767190479225,5.55207052,127.14,127.1,13.41959606]
["bitfinex","SOLUSD",1767190479617,0.72,127.14,127.1,13.41959606]
["bitfinex","SOLUSD",1767190479944,4.83207052,127.16,127.13,0.72]
["bitfinex","SOLUSD",1767190480139,5.88002993,127.15,127.13,0.72]
["bitfinex","SOLUSD",1767190480317,5.55207052,127.16,127.13,0.72]
["bitfinex","SOLUSD",1767190481675,5.55207052,127.16,127.12,5.55207052]
["bitfinex","SOLUSD",1767190483243,0.72,127.16,127.12,5.55207052]
["bitfinex","SOLUSD",1767190483419,5.55207052,127.16,127.12,5.55207052]
["bitfinex","SOLUSD",1767190483620,5.55207052,127.16,127.12,13.41838445]
["bitfinex","SOLUSD",1767190484235,0.72,127.16,127.12,8.58631393]
["bitfinex","SOLUSD",1767190484559,4.83207052,127.15,127.12,0.72]
["bitfinex","SOLUSD",1767190484847,4.83207052,127.15,127.12,7.8664674]
["bitfinex","SOLUSD",1767190485024,4.83207052,127.15,127.13,0.72]
["bitfinex","SOLUSD",1767190485823,4.83207052,127.14,127.13,0.72]
["bitfinex","SOLUSD",1767190486125,4.83207052,127.15,127.13,0.72]
["bitfinex","SOLUSD",1767190488648,5.55207052,127.14,127.11,61.23]
["bitfinex","SOLUSD",1767190488837,5.55207052,127.14,127.11,69.81714867]
["bitfinex","SOLUSD",1767190489038,5.55207052,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190489551,5.55207052,127.14,127.11,8.58710619]
["bitfinex","SOLUSD",1767190490254,5.55207052,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190495856,0.72,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190496055,5.55207052,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190496457,3.81430651,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190497629,0.72,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190497853,3.81430651,127.14,127.11,0.72]
["bitfinex","SOLUSD",1767190498039,0.69,127.13,127.1,7.86766036]
["bitfinex","SOLUSD",1767190498460,3.09430651,127.12,127.1,0.69]
["bitfinex","SOLUSD",1767190498634,0.69,127.13,127.09,0.69]
["bitfinex","SOLUSD",1767190498836,3.78430651,127.13,127.09,8.55832602]
["bitfinex","SOLUSD",1767190499038,3.09430651,127.12,127.09,8.55832602]
["bitfinex","SOLUSD",1767190499436,3.78430651,127.13,127.09,8.55832602]
["bitfinex","SOLUSD",1767190499638,3.78430651,127.13,127.09,11.65263253]
["bitfinex","SOLUSD",1767190500159,0.69,127.13,127.09,10.96263253]
["bitfinex","SOLUSD",1767190500371,15.05,127.15,127.11,0.69]
["bitfinex","SOLUSD",1767190500575,8.98817262,127.14,127.11,0.69]
["bitfinex","SOLUSD",1767190500881,6.58386109,127.13,127.1,0.69]
["bitfinex","SOLUSD",1767190501086,3.78430651,127.13,127.1,0.69]
["bitfinex","SOLUSD",1767190501261,0.69,127.13,127.1,0.69]
["bitfinex","SOLUSD",1767190502190,3.09430651,127.14,127.07,61.92]
["bitfinex","SOLUSD",1767190502371,3.09430651,127.11,127.08,0.69]
["bitfinex","SOLUSD",1767190502684,3.78430651,127.11,127.08,0.69]
["bitfinex","SOLUSD",1767190503581,3.09430651,127.11,127.08,8.55898511]
["bitfinex","SOLUSD",1767190503876,17.45430651,127.14,127.08,8.55898511]
["bitfinex","SOLUSD",1767190503877,14.36,127.14,127.09,3.09430651]
["bitfinex","SOLUSD",1767190504078,9.67988112,127.13,127.09,3.78430651]
["bitfinex","SOLUSD",1767190504286,5.89557461,127.12,127.09,3.78430651]
["bitfinex","SOLUSD",1767190504584,5.89557461,127.11,127.09,3.78430651]
["bitfinex","SOLUSD",1767190504783,3.78430651,127.13,127.09,3.78430651]
["bitfinex","SOLUSD",1767190504983,5.89523633,127.12,127.09,3.78430651]
["bitfinex","SOLUSD",1767190505172,5.89523633,127.11,127.09,0.69]
["bitfinex","SOLUSD",1767190505484,0.69,127.12,127.09,0.69]
["bitfinex","SOLUSD",1767190505683,5.89507738,127.11,127.09,0.69]
["bitfinex","SOLUSD",1767190505882,3.78430651,127.12,127.09,0.69]
["bitfinex","SOLUSD",1767190506077,5.89507738,127.11,127.09,0.69]
["bitfinex","SOLUSD",1767190506280,3.78430651,127.12,127.09,0.69]
["bitfinex","SOLUSD",1767190506969,19.6591486,127.17,127.09,0.69]
["bitfinex","SOLUSD",1767190506970,0.69,127.17,127.11,0.69]
["bitfinex","SOLUSD",1767190507158,0.69,127.15,127.11,3.78430651]
["bitfinex","SOLUSD",1767190507354,5.89408585,127.14,127.11,0.69]
["bitfinex","SOLUSD",1767190507687,6.58408585,127.14,127.11,0.69]
["bitfinex","SOLUSD",1767190507884,5.89408585,127.13,127.11,0.69]
["bitfinex","SOLUSD",1767190508464,8.98839236,127.13,127.11,0.69]
["bitfinex","SOLUSD",1767190508664,5.89408585,127.12,127.11,0.69]
["bitfinex","SOLUSD",1767190509488,5.89408585,127.13,127.11,0.69]
["bitfinex","SOLUSD",1767190510774,3.78430651,127.12,127.08,77.16]
["bitfinex","SOLUSD",1767190510966,3.78430651,127.12,127.08,3.78430651]
["bitfinex","SOLUSD",1767190511371,3.78430651,127.12,127.08,0.69]
["bitfinex","SOLUSD",1767190511661,3.78430651,127.12,127.09,0.69]
["bitfinex","SOLUSD",1767190512184,34.01929984,127.17,127.09,3.09430651]
["bitfinex","SOLUSD",1767190512383,6.61019657,127.18,127.12,0.69]
["bitfinex","SOLUSD",1767190512384,3.09430651,127.15,127.12,0.69]
["bitfinex","SOLUSD",1767190512595,5.89361394,127.14,127.12,3.78430651]
["bitfinex","SOLUSD",1767190512793,0.69,127.16,127.12,3.09430651]
["bitfinex","SOLUSD",1767190513089,0.69,127.22,127.16,0.69]
["bitfinex","SOLUSD",1767190513285,0.1,127.23,127.13,14.36]
["bitfinex","SOLUSD",1767190513286,0.69,127.21,127.17,0.69]
["bitfinex","SOLUSD",1767190513492,0.69,127.22,127.14,0.69]
["bitfinex","SOLUSD",1767190513703,3.78430651,127.2,127.16,3.78430651]
["bitfinex","SOLUSD",1767190513863,3.78430651,127.2,127.16,0.69]
["bitfinex","SOLUSD",1767190514185,0.1,127.23,127.16,0.69]
["bitfinex","SOLUSD",1767190514186,3.09430651,127.19,127.16,0.69]
["bitfinex","SOLUSD",1767190514390,3.78430651,127.17,127.13,0.69]
["bitfinex","SOLUSD",1767190514564,3.09430651,127.16,127.13,0.69]
["bitfinex","SOLUSD",1767190515083,0.69,127.17,127.13,10.95989605]
["bitfinex","SOLUSD",1767190515288,0.69,127.22,127.16,3.09430651]
["bitfinex","SOLUSD",1767190515460,3.78430651,127.18,127.15,0.69]
["bitfinex","SOLUSD",1767190515864,0.69,127.18,127.15,0.69]
["bitfinex","SOLUSD",1767190516283,0.69,127.18,127.15,8.55464194]
["bitfinex","SOLUSD",1767190516480,0.69,127.18,127.15,0.69]
["bitfinex","SOLUSD",1767190516789,3.78430651,127.18,127.15,0.69]
["bitfinex","SOLUSD",1767190517575,3.78430651,127.16,127.12,3.78430651]
["bitfinex","SOLUSD",1767190517772,0.69,127.16,127.12,0.69]
["bitfinex","SOLUSD",1767190517979,3.78430651,127.16,127.12,11.65071159]
["bitfinex","SOLUSD",1767190518361,3.78430651,127.15,127.11,25.32127137]
["bitfinex","SOLUSD",1767190518673,3.81430651,127.14,127.11,22.89696486]
["bitfinex","SOLUSD",1767190518987,3.81430651,127.14,127.11,8.53696486]
["bitfinex","SOLUSD",1767190519486,3.09430651,127.14,127.11,8.53696486]
["bitfinex","SOLUSD",1767190519789,3.81430651,127.15,127.11,11.63127137]
["bitfinex","SOLUSD",1767190520363,0.72,127.15,127.11,11.63127137]
["bitfinex","SOLUSD",1767190520590,0.72,127.15,127.11,8.53696486]
["bitfinex","SOLUSD",1767190520790,0.72,127.14,127.11,11.63127137]
["bitfinex","SOLUSD",1767190521168,3.81430651,127.14,127.11,8.53696486]
["bitfinex","SOLUSD",1767190522469,3.81430651,127.14,127.11,0.67]
["bitfinex","SOLUSD",1767190523063,3.81430651,127.13,127.09,8.55821872]
["bitfinex","SOLUSD",1767190523268,14.36,127.18,127.05,0.69]
["bitfinex","SOLUSD",1767190523269,0.72,127.09,127.05,0.69]
["bitfinex","SOLUSD",1767190523487,0.72,127.13,127.05,3.09430651]
["bitfinex","SOLUSD",1767190523667,0.72,127.11,127.07,3.78430651]
["bitfinex","SOLUSD",1767190524164,0.72,127.11,127.08,3.09430651]
["bitfinex","SOLUSD",1767190524378,0.72,127.11,127.08,3.78430651]
["bitfinex","SOLUSD",1767190524890,0.72,127.11,127.08,11.65309916]
["bitfinex","SOLUSD",1767190525096,0.72,127.11,127.08,8.55879265]
["bitfinex","SOLUSD",1767190525293,0.72,127.1,127.07,3.09430651]
["bitfinex","SOLUSD",1767190525591,3.81430651,127.12,127.07,11.65392638]
["bitfinex","SOLUSD",1767190525796,0.72,127.11,127.07,11.65392638]
["bitfinex","SOLUSD",1767190526292,0.72,127.11,127.08,3.09430651]
["bitfinex","SOLUSD",1767190527282,0.72,127.11,127.07,8.55961987]
["bitfinex","SOLUSD",1767190527482,0.72,127.11,127.08,3.09430651]
["bitfinex","SOLUSD",1767190527883,0.72,127.11,127.07,8.55961987]
["bitfinex","SOLUSD",1767190528199,0.72,127.11,127.08,3.09430651]
["bitfinex","SOLUSD",1767190529303,3.81430651,127.11,127.07,11.65392638]
["bitfinex","SOLUSD",1767190531501,14.38,127.13,127.05,22.92060177]
["bitfinex","SOLUSD",1767190531502,3.81430651,127.09,127.05,22.92060177]
["bitfinex","SOLUSD",1767190531684,22.24605746,127.13,127.04,8.56126972]
["bitfinex","SOLUSD",1767190531685,3.81430651,127.08,127.04,8.56126972]
["bitfinex","SOLUSD",1767190531878,0.72,127.07,127.04,8.56126972]
["bitfinex","SOLUSD",1767190532083,3.81430651,127.07,127.04,8.56126972]
["bitfinex","SOLUSD",1767190532278,3.81430651,127.07,127.03,11.16635811]
["bitfinex","SOLUSD",1767190532487,3.09430651,127.07,127.04,0.69]
["bitfinex","SOLUSD",1767190532691,3.09430651,127.08,127.04,3.78430651]
["bitfinex","SOLUSD",1767190532892,3.81430651,127.08,127.04,3.78430651]
["bitfinex","SOLUSD",1767190533090,3.09430651,127.07,127.04,0.69]
["bitfinex","SOLUSD",1767190533407,0.72,127.06,127.03,0.2]
["bitfinex","SOLUSD",1767190533605,3.81430651,127.06,127.03,0.2]
["bitfinex","SOLUSD",1767190534225,3.81430651,127.04,127.01,0.2]
["bitfinex","SOLUSD",1767190534588,3.81430651,127.04,127.01,8.07331591]
["bitfinex","SOLUSD",1767190534979,14.38,127.09,127.01,3.98430651]
["bitfinex","SOLUSD",1767190535196,0.72,127.05,127.02,10.9670352]
["bitfinex","SOLUSD",1767190535684,0.72,127.05,127.02,3.09430651]
["bitfinex","SOLUSD",1767190536006,3.09430651,127.04,127.01,0.89]
["bitfinex","SOLUSD",1767190536184,3.81430651,127.04,127.01,0.2]
["bitfinex","SOLUSD",1767190536978,0.72,127.04,127.01,11.16766067]
["bitfinex","SOLUSD",1767190537181,0.72,127.04,127.01,11.85766067]
["bitfinex","SOLUSD",1767190539302,3.81430651,127.05,127.01,8.76335416]
["bitfinex","SOLUSD",1767190539609,0.72,127.05,127.01,11.85766067]
["bitfinex","SOLUSD",1767190539907,3.81430651,127.05,127.01,11.85766067]
["bitfinex","SOLUSD",1767190540285,3.81430651,127.07,127.03,3.78430651]
["bitfinex","SOLUSD",1767190540505,0.72,127.06,127.03,3.78430651]
["bitfinex","SOLUSD",1767190540688,0.72,127.06,127.03,0.69]
["bitfinex","SOLUSD",1767190540890,0.72,127.06,127.03,3.78430651]
["bitfinex","SOLUSD",1767190541188,0.72,127.05,127.02,10.96697156]
["bitfinex","SOLUSD",1767190541393,3.81430651,127.05,127.01,11.85739088]
["bitfinex","SOLUSD",1767190541907,0.72,127.04,127.01,0.89]
["bitfinex","SOLUSD",1767190542317,0.72,127.04,127.01,3.98430651]
["bitfinex","SOLUSD",1767190542994,0.72,127.04,127.01,11.85761679]
["bitfinex","SOLUSD",1767190544419,0.72,127.05,127.01,11.85761679]
["bitfinex","SOLUSD",1767190544722,3.09430651,127.05,127.01,11.85761679]
["bitfinex","SOLUSD",1767190545012,0.72,127.04,127.01,11.85761679]
["bitfinex","SOLUSD",1767190545309,0.72,127.06,127.03,3.09430651]
["bitfinex","SOLUSD",1767190545493,0.72,127.06,127.04,3.09430651]
["bitfinex","SOLUSD",1767190545813,3.09430651,127.08,127.04,3.09430651]
["bitfinex","SOLUSD",1767190546112,3.09430651,127.08,127.01,27.75679976]
["bitfinex","SOLUSD",1767190546113,0.72,127.09,127.06,3.09430651]
["bitfinex","SOLUSD",1767190546322,3.09430651,127.11,127.06,8.55996754]
["bitfinex","SOLUSD",1767190546496,0.72,127.1,127.07,3.09430651]
["bitfinex","SOLUSD",1767190546893,0.72,127.09,127.06,8.55996754]
["bitfinex","SOLUSD",1767190547202,0.72,127.09,127.06,11.65427405]
["bitfinex","SOLUSD",1767190547404,0.72,127.09,127.06,3.78430651]
["bitfinex","SOLUSD",1767190548199,0.72,127.09,127.06,11.65458788]
["bitfinex","SOLUSD",1767190548607,0.72,127.09,127.07,3.09430651]
["bitfinex","SOLUSD",1767190549240,3.81430651,127.11,127.07,3.09430651]
["bitfinex","SOLUSD",1767190549424,0.72,127.1,127.07,3.09430651]
["bitfinex","SOLUSD",1767190549607,0.72,127.1,127.06,8.56028137]
["bitfinex","SOLUSD",1767190549806,0.72,127.1,127.07,3.09430651]
["bitfinex","SOLUSD",1767190551308,3.81430651,127.1,127.06,11.65458788]
["bitfinex","SOLUSD",1767190552422,0.72,127.1,127.06,11.65458788]
["bitfinex","SOLUSD",1767190553032,3.81430651,127.1,127.06,11.65458788]
["bitfinex","SOLUSD",1767190554124,0.72,127.1,127.07,3.76430651]
["bitfinex","SOLUSD",1767190554305,0.66,127.12,127.08,3.76430651]
["bitfinex","SOLUSD",1767190554500,0.66,127.12,127.08,0.67]
["bitfinex","SOLUSD",1767190554723,0.66,127.12,127.08,3.76430651]
["bitfinex","SOLUSD",1767190555425,0.66,127.12,127.08,11.63314145]
["bitfinex","SOLUSD",1767190556224,3.75430651,127.12,127.08,0.67]
["bitfinex","SOLUSD",1767190556426,3.09430651,127.12,127.08,0.67]
["bitfinex","SOLUSD",1767190556613,3.09430651,127.11,127.07,0.67]
["bitfinex","SOLUSD",1767190556926,3.09430651,127.14,127.05,8.54058788]
["bitfinex","SOLUSD",1767190556927,3.75430651,127.09,127.05,8.54058788]
["bitfinex","SOLUSD",1767190557114,3.75430651,127.09,127.05,0.67]
["bitfinex","SOLUSD",1767190557725,3.09430651,127.08,127.03,7.87195299]
["bitfinex","SOLUSD",1767190557912,3.75430651,127.07,127.03,8.54195299]
["bitfinex","SOLUSD",1767190558504,5.50045997,127.06,127.03,0.67]
["bitfinex","SOLUSD",1767190558926,5.50045997,127.05,127.01,0.87]
["bitfinex","SOLUSD",1767190559507,5.50045997,127.05,127.01,8.74337162]
["bitfinex","SOLUSD",1767190563147,0.66,127.05,127.01,12.91383159]
["bitfinex","SOLUSD",1767190563319,5.50045997,127.06,127.03,0.67]
["bitfinex","SOLUSD",1767190563523,5.50045997,127.05,127.01,8.74337162]
["bitfinex","SOLUSD",1767190566535,4.84045997,127.04,127.01,0.87]
["bitfinex","SOLUSD",1767190566707,5.50045997,127.03,127.01,0.2]
["bitfinex","SOLUSD",1767190568146,5.50045997,127.02,127.0,0.2]
["bitfinex","SOLUSD",1767190568525,4.84045997,127.01,127.0,0.2]
["bitfinex","SOLUSD",1767190568711,0.66,127.02,127.0,0.2]
["bitfinex","SOLUSD",1767190569112,5.50045997,127.02,127.0,0.2]
["bitfinex","SOLUSD",1767190569930,4.84045997,127.01,127.0,0.2]
["bitfinex","SOLUSD",1767190570442,4.84045997,127.01,126.98,0.2]
["bitfinex","SOLUSD",1767190570443,5.50045997,127.01,126.98,0.2]
["bitfinex","SOLUSD",1767190570809,54.2730264,127.09,126.98,0.2]
["bitfinex","SOLUSD",1767190570810,24.51418889,127.08,126.98,0.2]
["bitfinex","SOLUSD",1767190571020,4.84045997,127.03,126.99,0.67]
["bitfinex","SOLUSD",1767190571312,5.87644625,127.02,126.98,63.67]
["bitfinex","SOLUSD",1767190571518,5.87613734,127.01,126.98,63.67]
["bitfinex","SOLUSD",1767190571716,5.50045997,127.02,126.98,70.87520274]
["bitfinex","SOLUSD",1767190571926,5.87614029,127.01,126.98,71.54520274]
["bitfinex","SOLUSD",1767190572134,4.84045997,127.01,126.98,63.67]
["bitfinex","SOLUSD",1767190572534,4.84045997,127.01,126.98,71.5452372]
["bitfinex","SOLUSD",1767190572842,5.50045997,127.02,126.98,71.5452372]
["bitfinex","SOLUSD",1767190573036,5.87639335,127.01,126.98,71.5452372]
["bitfinex","SOLUSD",1767190573227,5.50045997,127.02,126.98,71.5452372]
["bitfinex","SOLUSD",1767190573538,6.53544708,127.01,126.98,71.54519503]
["bitfinex","SOLUSD",1767190573734,0.66,127.03,126.99,0.67]
["bitfinex","SOLUSD",1767190573932,5.87537359,127.02,127.0,0.67]
["bitfinex","SOLUSD",1767190574134,4.84045997,127.03,127.0,0.67]
["bitfinex","SOLUSD",1767190574318,5.8747928,127.02,127.0,0.67]
["bitfinex","SOLUSD",1767190574644,0.66,127.0,126.98,0.2]
["bitfinex","SOLUSD",1767190574825,4.84045997,126.99,126.97,0.2]
["bitfinex","SOLUSD",1767190575540,14.38,127.01,126.96,0.2]
["bitfinex","SOLUSD",1767190575541,5.50045997,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767190575750,4.84045997,126.97,126.96,0.2]
["bitfinex","SOLUSD",1767190576238,4.84045997,126.97,126.94,0.67]
["bitfinex","SOLUSD",1767190576941,4.84045997,126.96,126.94,0.67]
["bitfinex","SOLUSD",1767190577142,4.84045997,126.96,126.92,8.54885032]
["bitfinex","SOLUSD",1767190577347,4.84045997,126.95,126.92,0.67]
["bitfinex","SOLUSD",1767190577756,4.84045997,126.94,126.9,390.67]
["bitfinex","SOLUSD",1767190577930,4.84045997,126.93,126.9,390.67]
["bitfinex","SOLUSD",1767190578327,0.66,126.94,126.9,390.67]
["bitfinex","SOLUSD",1767190578639,4.84045997,126.93,126.9,390.67]
["bitfinex","SOLUSD",1767190579627,4.84045997,126.93,126.9,390.0]
["bitfinex","SOLUSD",1767190579835,5.54045997,126.93,126.9,390.0]
["bitfinex","SOLUSD",1767190581046,4.84045997,126.92,126.9,390.0]
["bitfinex","SOLUSD",1767190581547,4.84045997,126.91,126.9,390.0]
["bitfinex","SOLUSD",1767190581752,5.16045997,126.91,126.9,236.55063926]
["bitfinex","SOLUSD",1767190581933,5.16045997,126.91,126.9,211.28020155]
["bitfinex","SOLUSD",1767190582253,0.32,126.95,126.9,211.28020155]
["bitfinex","SOLUSD",1767190582552,19.22045997,126.94,126.9,216.82066152]
["bitfinex","SOLUSD",1767190582751,4.84045997,126.93,126.9,211.98020155]
["bitfinex","SOLUSD",1767190583056,19.22045997,126.94,126.9,211.98020155]
["bitfinex","SOLUSD",1767190583261,19.22045997,126.94,126.9,219.86026415]
["bitfinex","SOLUSD",1767190583455,19.22045997,126.94,126.9,211.98020155]
["bitfinex","SOLUSD",1767190583652,4.84045997,126.94,126.9,211.98020155]
["bitfinex","SOLUSD",1767190583849,5.16045997,126.94,126.9,216.82066152]
["bitfinex","SOLUSD",1767190584454,5.16045997,126.94,126.9,211.98020155]
["bitfinex","SOLUSD",1767190584650,5.16045997,126.94,126.9,216.82066152]
["bitfinex","SOLUSD",1767190584957,4.84045997,126.94,126.9,211.98020155]
["bitfinex","SOLUSD",1767190585949,4.84045997,126.93,126.9,211.98020155]
["bitfinex","SOLUSD",1767190586150,4.84045997,126.92,126.9,211.98020155]
["bitfinex","SOLUSD",1767190586455,14.38,126.93,126.9,211.98020155]
["bitfinex","SOLUSD",1767190586844,19.22045997,126.93,126.9,211.98020155]
["bitfinex","SOLUSD",1767190587769,4.84045997,126.91,126.9,58.23084081]
["bitfinex","SOLUSD",1767190587946,22.25873182,126.93,126.89,0.2]
["bitfinex","SOLUSD",1767190588142,4.84045997,126.9,126.89,0.2]
["bitfinex","SOLUSD",1767190588747,14.38,126.91,126.89,0.2]
["bitfinex","SOLUSD",1767190588947,19.22045997,126.91,126.89,0.2]
["bitfinex","SOLUSD",1767190589351,4.84045997,126.9,126.89,0.2]
["bitfinex","SOLUSD",1767190589550,4.84045997,126.91,126.89,0.2]
["bitfinex","SOLUSD",1767190589849,4.84045997,126.9,126.88,0.2]
["bitfinex","SOLUSD",1767190590054,4.84045997,126.89,126.85,0.2]
["bitfinex","SOLUSD",1767190590255,4.84045997,126.86,126.82,0.7]
["bitfinex","SOLUSD",1767190590445,4.84045997,126.9,126.82,0.7]
["bitfinex","SOLUSD",1767190590649,4.84045997,126.85,126.82,0.7]
["bitfinex","SOLUSD",1767190590853,14.38,126.89,126.82,0.7]
["bitfinex","SOLUSD",1767190591064,4.84045997,126.88,126.83,4.84045997]
["bitfinex","SOLUSD",1767190591286,14.4,126.87,126.84,0.7]
["bitfinex","SOLUSD",1767190591573,14.4,126.87,126.85,5.54045997]
["bitfinex","SOLUSD",1767190591865,13.68,126.87,126.86,5.54045997]
["bitfinex","SOLUSD",1767190592069,4.84045997,126.9,126.86,0.7]
["bitfinex","SOLUSD",1767190592252,19.24045997,126.92,126.88,4.84045997]
["bitfinex","SOLUSD",1767190592570,5.53045997,126.91,126.87,5.54045997]
["bitfinex","SOLUSD",1767190593377,4.84045997,126.88,126.84,5.54045997]
["bitfinex","SOLUSD",1767190593668,0.69,126.89,126.84,5.54045997]
["bitfinex","SOLUSD",1767190593887,4.84045997,126.88,126.84,5.54045997]
["bitfinex","SOLUSD",1767190594163,8.57087176,126.89,126.84,5.54045997]
["bitfinex","SOLUSD",1767190594343,4.84045997,126.88,126.84,5.54045997]
["bitfinex","SOLUSD",1767190594981,4.84045997,126.88,126.78,13.19059834]
["bitfinex","SOLUSD",1767190594982,15.09,126.88,126.78,0.7]
["bitfinex","SOLUSD",1767190595274,15.09,126.88,126.81,5.54045997]
["bitfinex","SOLUSD",1767190595275,5.53045997,126.85,126.81,5.54045997]
["bitfinex","SOLUSD",1767190595479,0.69,126.85,126.81,5.54045997]
["bitfinex","SOLUSD",1767190595772,5.53045997,126.85,126.81,5.54045997]
["bitfinex","SOLUSD",1767190595970,5.53045997,126.85,126.79,7.8866792]
["bitfinex","SOLUSD",1767190595971,5.53045997,126.85,126.79,0.7]
["bitfinex","SOLUSD",1767190596157,5.53045997,126.85,126.81,4.84045997]
["bitfinex","SOLUSD",1767190596352,0.69,126.84,126.81,4.84045997]
["bitfinex","SOLUSD",1767190596561,0.69,126.84,126.82,4.84045997]
["bitfinex","SOLUSD",1767190597175,4.84045997,126.83,126.78,4.84045997]
["bitfinex","SOLUSD",1767190597374,7.88346324,126.85,126.77,4.84045997]
["bitfinex","SOLUSD",1767190597375,5.53045997,126.81,126.77,4.84045997]
["bitfinex","SOLUSD",1767190598143,0.69,126.81,126.78,4.84045997]
["bitfinex","SOLUSD",1767190598359,0.69,126.81,126.76,15.50649401]
["bitfinex","SOLUSD",1767190598567,0.69,126.81,126.79,4.84045997]
["bitfinex","SOLUSD",1767190598760,0.69,126.81,126.77,8.58827872]
["bitfinex","SOLUSD",1767190598977,0.69,126.84,126.8,4.84045997]
["bitfinex","SOLUSD",1767190599174,0.69,126.83,126.8,4.84045997]
["bitfinex","SOLUSD",1767190599378,0.69,126.85,126.81,4.84045997]
["bitfinex","SOLUSD",1767190599554,0.69,126.92,126.83,0.7]
["bitfinex","SOLUSD",1767190599749,27.57425352,126.93,126.81,7.88549699]
["bitfinex","SOLUSD",1767190599750,0.69,126.89,126.85,4.84045997]
["bitfinex","SOLUSD",1767190599948,0.69,126.89,126.87,4.84045997]
["bitfinex","SOLUSD",1767190600366,19.93045997,126.91,126.87,4.84045997]
["bitfinex","SOLUSD",1767190600652,0.69,126.89,126.82,0.7]
["bitfinex","SOLUSD",1767190600851,12.70608663,126.89,126.85,12.01608663]
["bitfinex","SOLUSD",1767190601080,0.69,126.89,126.85,12.01608663]
["bitfinex","SOLUSD",1767190602182,0.69,126.89,126.86,12.01608663]
["bitfinex","SOLUSD",1767190602386,22.2792742,126.92,126.87,12.01608663]
["bitfinex","SOLUSD",1767190602585,5.80936307,126.91,126.86,0.7]
["bitfinex","SOLUSD",1767190602881,0.69,126.92,126.89,12.01608663]
["bitfinex","SOLUSD",1767190603185,6.49890478,126.91,126.87,12.01608663]
["bitfinex","SOLUSD",1767190603487,5.80890478,126.9,126.87,12.01608663]
["bitfinex","SOLUSD",1767190603851,0.69,126.91,126.88,12.01608663]
["bitfinex","SOLUSD",1767190604066,26.41608663,126.93,126.77,15.0]
["bitfinex","SOLUSD",1767190604067,12.01608663,126.95,126.9,12.01608663]
["bitfinex","SOLUSD",1767190604261,6.50118709,126.94,126.9,12.01608663]
["bitfinex","SOLUSD",1767190604478,5.81118709,126.93,126.9,12.01608663]
["bitfinex","SOLUSD",1767190604665,6.50118709,126.93,126.9,12.01608663]
["bitfinex","SOLUSD",1767190604873,5.81118709,126.92,126.9,12.01608663]
["bitfinex","SOLUSD",1767190605072,12.01608663,126.94,126.9,12.71608663]
["bitfinex","SOLUSD",1767190605274,5.81354117,126.93,126.9,12.71608663]
["bitfinex","SOLUSD",1767190605473,5.81354117,126.92,126.87,0.7]
["bitfinex","SOLUSD",1767190605684,5.81354117,126.92,126.88,12.71608663]
["bitfinex","SOLUSD",1767190605685,17.8296278,126.92,126.88,12.71608663]
["bitfinex","SOLUSD",1767190605980,5.81354117,126.91,126.88,12.71608663]
["bitfinex","SOLUSD",1767190606190,12.70608663,126.93,126.88,12.71608663]
["bitfinex","SOLUSD",1767190606368,5.81718941,126.92,126.88,12.71608663]
["bitfinex","SOLUSD",1767190606567,5.81718941,126.91,126.88,12.71608663]
["bitfinex","SOLUSD",1767190606781,0.69,126.93,126.89,12.01608663]
["bitfinex","SOLUSD",1767190606968,14.4,126.96,126.9,12.01608663]
["bitfinex","SOLUSD",1767190606969,5.81684407,126.92,126.9,12.01608663]
["bitfinex","SOLUSD",1767190607171,0.69,126.94,126.9,12.01608663]
["bitfinex","SOLUSD",1767190607485,5.81929172,126.93,126.9,12.01608663]
["bitfinex","SOLUSD",1767190607683,5.81929172,126.92,126.9,12.01608663]
["bitfinex","SOLUSD",1767190607855,0.69,126.94,126.9,12.01608663]
["bitfinex","SOLUSD",1767190608052,5.81928968,126.93,126.9,12.01608663]
["bitfinex","SOLUSD",1767190608286,5.81928968,126.92,126.9,12.01608663]
["bitfinex","SOLUSD",1767190608487,0.69,126.94,126.9,12.01608663]
["bitfinex","SOLUSD",1767190608793,5.82216073,126.93,126.9,12.01608663]
["bitfinex","SOLUSD",1767190608971,5.82216073,126.92,126.9,12.01608663]
["bitfinex","SOLUSD",1767190609170,0.69,126.94,126.9,12.01608663]
["bitfinex","SOLUSD",1767190609372,5.82514857,126.93,126.9,12.01608663]
["bitfinex","SOLUSD",1767190609683,5.82514857,126.92,126.9,12.01608663]
["bitfinex","SOLUSD",1767190609887,0.69,126.94,126.89,0.7]
["bitfinex","SOLUSD",1767190610083,5.82499691,126.93,126.9,12.01608663]
["bitfinex","SOLUSD",1767190610270,0.69,126.94,126.9,12.01608663]
["bitfinex","SOLUSD",1767190610271,5.82499691,126.92,126.9,12.71608663]
["bitfinex","SOLUSD",1767190610472,0.69,126.94,126.9,0.7]
["bitfinex","SOLUSD",1767190610789,5.82846854,126.93,126.9,0.7]
["bitfinex","SOLUSD",1767190610976,5.82846854,126.92,126.9,0.7]
["bitfinex","SOLUSD",1767190611179,12.70608663,126.94,126.9,0.7]
["bitfinex","SOLUSD",1767190611365,5.83223247,126.93,126.9,0.7]
["bitfinex","SOLUSD",1767190611566,5.83223247,126.92,126.9,0.7]
["bitfinex","SOLUSD",1767190611786,12.01608663,126.94,126.9,0.7]
["bitfinex","SOLUSD",1767190611983,5.8322326,126.93,126.9,0.7]
["bitfinex","SOLUSD",1767190612170,5.8322326,126.92,126.9,0.7]
["bitfinex","SOLUSD",1767190612375,0.67,126.94,126.9,0.7]
["bitfinex","SOLUSD",1767190612577,5.83597232,126.93,126.91,12.01608663]
["bitfinex","SOLUSD",1767190612781,12.68608663,126.96,126.91,11.98697382]
["bitfinex","SOLUSD",1767190612978,5.83544083,126.95,126.91,11.98697382]
["bitfinex","SOLUSD",1767190613190,5.83544083,126.94,126.91,11.98697382]
["bitfinex","SOLUSD",1767190613366,5.83544083,126.93,126.91,11.98697382]
["bitfinex","SOLUSD",1767190613568,12.68608663,126.96,126.91,12.01608663]
["bitfinex","SOLUSD",1767190613768,6.50915399,126.95,126.91,12.01608663]
["bitfinex","SOLUSD",1767190613986,5.83915399,126.94,126.91,12.01608663]
["bitfinex","SOLUSD",1767190614288,5.83915399,126.93,126.91,12.01608663]
["bitfinex","SOLUSD",1767190614490,12.68608663,126.95,126.9,20.56705796]
["bitfinex","SOLUSD",1767190614660,5.84193639,126.94,126.9,20.56705796]
["bitfinex","SOLUSD",1767190614859,5.84193639,126.93,126.9,20.56705796]
["bitfinex","SOLUSD",1767190615098,12.68608663,126.95,126.9,19.89618124]
["bitfinex","SOLUSD",1767190615264,5.84499573,126.94,126.91,12.01608663]
["bitfinex","SOLUSD",1767190615465,5.84499573,126.93,126.91,12.01608663]
["bitfinex","SOLUSD",1767190615666,14.4,126.97,126.92,12.01608663]
["bitfinex","SOLUSD",1767190615667,0.67,126.97,126.92,12.01608663]
["bitfinex","SOLUSD",1767190615886,0.67,126.97,126.91,7.87959227]
["bitfinex","SOLUSD",1767190616090,0.67,126.97,126.93,12.01608663]
["bitfinex","SOLUSD",1767190616673,0.67,126.97,126.91,7.87959227]
["bitfinex","SOLUSD",1767190616986,0.67,126.97,126.93,12.01608663]
["bitfinex","SOLUSD",1767190617196,0.67,126.97,126.91,7.87959227]
["bitfinex","SOLUSD",1767190617197,0.67,126.97,126.94,12.01608663]
["bitfinex","SOLUSD",1767190618778,0.67,126.97,126.91,27.57859156]
["bitfinex","SOLUSD",1767190618978,0.67,126.97,126.95,12.01608663]
["bitfinex","SOLUSD",1767190619691,0.67,126.99,126.95,12.01608663]
["bitfinex","SOLUSD",1767190619891,0.67,126.99,126.93,14.4]
["bitfinex","SOLUSD",1767190620088,0.67,126.99,126.96,12.01608663]
["bitfinex","SOLUSD",1767190620296,0.67,126.99,126.95,12.01608663]
["bitfinex","SOLUSD",1767190620590,0.67,126.99,126.95,7.38424914]
["bitfinex","SOLUSD",1767190621375,0.72,126.97,126.93,7.38424914]
["bitfinex","SOLUSD",1767190621570,0.72,126.97,126.93,21.78424914]
["bitfinex","SOLUSD",1767190621877,0.72,126.97,126.93,14.4]
["bitfinex","SOLUSD",1767190622196,0.72,126.97,126.93,21.78424914]
["bitfinex","SOLUSD",1767190622898,0.72,126.96,126.93,14.4]
["bitfinex","SOLUSD",1767190623193,0.72,126.96,126.93,21.78424914]
["bitfinex","SOLUSD",1767190626403,0.7,126.98,126.94,7.38424914]
["bitfinex","SOLUSD",1767190626578,0.7,126.98,126.93,22.2783392]
["bitfinex","SOLUSD",1767190626775,0.7,126.98,126.94,3.10178989]
["bitfinex","SOLUSD",1767190626978,0.7,126.98,126.93,22.2783392]
["bitfinex","SOLUSD",1767190627177,0.7,126.98,126.94,3.10178989]
["bitfinex","SOLUSD",1767190627894,0.7,126.97,126.93,14.4]
["bitfinex","SOLUSD",1767190628293,0.7,126.97,126.93,25.37981687]
["bitfinex","SOLUSD",1767190628492,0.7,126.97,126.94,3.10178989]
["bitfinex","SOLUSD",1767190628672,3.10178989,126.99,126.94,3.10178989]
["bitfinex","SOLUSD",1767190628876,0.69,126.98,126.95,3.10178989]
["bitfinex","SOLUSD",1767190630080,0.69,126.98,126.94,7.87743138]
["bitfinex","SOLUSD",1767190630303,0.69,126.98,126.95,3.10178989]
["bitfinex","SOLUSD",1767190630604,0.69,126.98,126.94,17.48178989]
["bitfinex","SOLUSD",1767190631478,3.79178989,126.98,126.94,17.48178989]
["bitfinex","SOLUSD",1767190631679,0.69,126.98,126.94,17.48178989]
["bitfinex","SOLUSD",1767190632310,0.69,126.98,126.94,14.38]
["bitfinex","SOLUSD",1767190632492,0.69,126.98,126.94,17.48178989]
["bitfinex","SOLUSD",1767190633491,0.69,126.98,126.95,3.10178989]
["bitfinex","SOLUSD",1767190634684,19.67996843,127.04,126.95,3.10178989]
["bitfinex","SOLUSD",1767190634685,0.1,127.07,126.99,8.35013837]
["bitfinex","SOLUSD",1767190634886,3.10178989,127.12,127.06,3.10178989]
["bitfinex","SOLUSD",1767190635096,6.67962163,127.16,127.08,3.39140567]
["bitfinex","SOLUSD",1767190635097,3.10178989,127.11,127.08,3.39140567]
["bitfinex","SOLUSD",1767190635277,0.69,127.08,127.03,15.06]
["bitfinex","SOLUSD",1767190635682,3.10178989,127.07,127.03,15.06]
["bitfinex","SOLUSD",1767190636310,3.79178989,127.07,127.02,15.06]
["bitfinex","SOLUSD",1767190636510,0.69,127.07,127.02,15.06]
["bitfinex","SOLUSD",1767190636694,8.06663717,127.07,127.02,15.06]
["bitfinex","SOLUSD",1767190637406,7.37663717,127.06,127.02,15.06]
["bitfinex","SOLUSD",1767190637811,0.69,127.07,127.02,22.93264506]
["bitfinex","SOLUSD",1767190638007,7.37663717,127.06,127.02,22.93264506]
["bitfinex","SOLUSD",1767190638306,7.37663717,127.06,127.02,15.06]
["bitfinex","SOLUSD",1767190638810,8.08663717,127.05,126.99,0.71]
["bitfinex","SOLUSD",1767190639109,7.37663717,127.03,127.0,15.09]
["bitfinex","SOLUSD",1767190639413,7.37663717,127.03,127.0,14.38]
["bitfinex","SOLUSD",1767190640482,7.87118818,127.05,126.97,15.07]
["bitfinex","SOLUSD",1767190640483,7.37663717,127.01,126.97,15.07]
["bitfinex","SOLUSD",1767190640706,7.37663717,127.01,126.95,7.87675422]
["bitfinex","SOLUSD",1767190640888,8.06663717,127.0,126.96,14.38]
["bitfinex","SOLUSD",1767190641389,0.69,127.0,126.96,14.38]
["bitfinex","SOLUSD",1767190641589,8.06663717,127.0,126.96,15.07]
["bitfinex","SOLUSD",1767190641901,0.69,127.0,126.96,15.07]
["bitfinex","SOLUSD",1767190642091,8.06663717,127.0,126.96,15.07]
["bitfinex","SOLUSD",1767190643215,7.37663717,126.99,126.96,15.07]
["bitfinex","SOLUSD",1767190643407,8.06663717,127.0,126.96,15.07]
["bitfinex","SOLUSD",1767190643610,8.06663717,127.0,126.96,0.69]
["bitfinex","SOLUSD",1767190645017,7.37663717,126.99,126.96,0.69]
["bitfinex","SOLUSD",1767190646792,7.37663717,126.99,126.94,29.63416964]
["bitfinex","SOLUSD",1767190646999,7.37663717,126.99,126.94,22.94753247]
["bitfinex","SOLUSD",1767190647000,0.69,126.98,126.94,22.94753247]
["bitfinex","SOLUSD",1767190647594,8.06663717,126.99,126.94,22.94753247]
["bitfinex","SOLUSD",1767190647795,8.06663717,126.99,126.94,29.63416964]
["bitfinex","SOLUSD",1767190647991,8.06663717,126.99,126.95,0.69]
["bitfinex","SOLUSD",1767190648222,0.69,126.99,126.95,0.69]
["bitfinex","SOLUSD",1767190648520,8.06663717,126.99,126.95,0.69]
["bitfinex","SOLUSD",1767190651127,7.37663717,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767190651418,8.06663717,126.98,126.94,15.07]
["bitfinex","SOLUSD",1767190653908,0.69,126.98,126.94,15.07]
["bitfinex","SOLUSD",1767190654112,8.06663717,126.98,126.94,15.07]
["bitfinex","SOLUSD",1767190655904,8.06663717,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767190656105,7.37663717,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767190658628,3.10221809,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767190659301,3.10221809,126.97,126.95,0.69]
["bitfinex","SOLUSD",1767190659608,3.10221809,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767190660128,0.69,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190660428,3.10221809,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767190661926,3.79221809,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767190662432,0.69,126.98,126.93,0.69]
["bitfinex","SOLUSD",1767190662609,3.79221809,126.97,126.93,3.79221809]
["bitfinex","SOLUSD",1767190662929,3.79221809,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190663228,0.69,126.97,126.93,3.79221809]
["bitfinex","SOLUSD",1767190663631,3.79221809,126.97,126.93,3.79221809]
["bitfinex","SOLUSD",1767190663815,3.79221809,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190665825,34.06573694,127.0,126.94,0.69]
["bitfinex","SOLUSD",1767190665826,0.69,127.0,126.94,0.69]
["bitfinex","SOLUSD",1767190666031,3.79221809,126.98,126.94,0.69]
["bitfinex","SOLUSD",1767190666207,3.79221809,126.97,126.94,0.69]
["bitfinex","SOLUSD",1767190666728,0.69,127.02,126.97,0.69]
["bitfinex","SOLUSD",1767190666925,0.69,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190667102,3.79221809,127.02,126.98,0.69]
["bitfinex","SOLUSD",1767190667305,0.69,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190667509,3.79221809,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190668317,3.10221809,127.02,126.98,3.10221809]
["bitfinex","SOLUSD",1767190668539,3.10221809,127.02,126.99,0.69]
["bitfinex","SOLUSD",1767190670005,0.69,127.03,126.99,0.69]
["bitfinex","SOLUSD",1767190670407,3.79221809,127.03,126.99,0.69]
["bitfinex","SOLUSD",1767190671751,0.69,127.03,126.99,0.69]
["bitfinex","SOLUSD",1767190672029,3.10221809,127.02,126.99,0.69]
["bitfinex","SOLUSD",1767190672234,3.10221809,127.01,126.97,3.79221809]
["bitfinex","SOLUSD",1767190672748,3.79221809,127.02,126.98,3.10221809]
["bitfinex","SOLUSD",1767190672918,3.79221809,127.02,126.97,0.69]
["bitfinex","SOLUSD",1767190673112,3.79221809,127.02,126.98,3.10221809]
["bitfinex","SOLUSD",1767190673311,3.79221809,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190674735,0.69,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190675035,3.79221809,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190675240,0.69,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190675627,3.79221809,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190676239,3.79221809,127.02,126.98,0.69]
["bitfinex","SOLUSD",1767190676442,3.79221809,127.02,126.98,3.79221809]
["bitfinex","SOLUSD",1767190676748,3.10221809,127.01,126.98,0.69]
["bitfinex","SOLUSD",1767190677745,0.69,126.98,126.94,0.69]
["bitfinex","SOLUSD",1767190678041,3.79221809,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190678337,3.10221809,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767190679042,0.69,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190679210,3.10221809,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767190679410,3.79221809,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190680010,0.69,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190680211,3.79221809,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190680637,5.53832187,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190681038,0.69,126.97,126.93,5.53832187]
["bitfinex","SOLUSD",1767190681240,5.53832187,126.97,126.93,5.53832187]
["bitfinex","SOLUSD",1767190681425,14.38,127.0,126.96,5.53832187]
["bitfinex","SOLUSD",1767190681426,0.69,127.0,126.96,5.53832187]
["bitfinex","SOLUSD",1767190681744,5.53832187,127.01,126.97,5.53832187]
["bitfinex","SOLUSD",1767190681942,127.52726293,127.04,126.98,4.84832187]
["bitfinex","SOLUSD",1767190681943,0.69,127.03,126.98,4.84832187]
["bitfinex","SOLUSD",1767190682148,5.88136596,127.02,126.99,5.53832187]
["bitfinex","SOLUSD",1767190682335,4.84832187,127.02,126.99,0.69]
["bitfinex","SOLUSD",1767190682842,4.84832187,127.01,126.97,5.53832187]
["bitfinex","SOLUSD",1767190684937,5.53832187,127.02,126.97,5.53832187]
["bitfinex","SOLUSD",1767190685123,5.89105892,127.01,126.97,5.53832187]
["bitfinex","SOLUSD",1767190685318,0.69,126.97,126.91,6.53736618]
["bitfinex","SOLUSD",1767190685621,4.84832187,126.95,126.91,5.53832187]
["bitfinex","SOLUSD",1767190685822,5.53832187,126.96,126.92,5.53832187]
["bitfinex","SOLUSD",1767190686025,5.89483265,126.95,126.93,5.53832187]
["bitfinex","SOLUSD",1767190686240,4.84832187,126.97,126.93,5.53832187]
["bitfinex","SOLUSD",1767190686458,5.8932063,126.96,126.93,5.53832187]
["bitfinex","SOLUSD",1767190686634,12.695175,126.97,126.93,12.695175]
["bitfinex","SOLUSD",1767190686843,5.89320529,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767190687045,12.695175,126.97,126.93,12.695175]
["bitfinex","SOLUSD",1767190687219,5.89247431,126.96,126.93,12.695175]
["bitfinex","SOLUSD",1767190687420,12.005175,126.99,126.95,0.69]
["bitfinex","SOLUSD",1767190687632,17.89667015,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767190687827,12.005175,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767190688124,5.89168477,126.97,126.95,0.69]
["bitfinex","SOLUSD",1767190688347,12.005175,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767190688552,5.89147075,126.97,126.95,0.69]
["bitfinex","SOLUSD",1767190688756,12.005175,126.97,126.93,12.695175]
["bitfinex","SOLUSD",1767190689053,12.005175,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767190689629,12.695175,126.97,126.93,0.69]
["bitfinex","SOLUSD",1767190690239,12.695175,126.97,126.93,12.695175]
["bitfinex","SOLUSD",1767190690753,12.695175,126.96,126.91,34.95450261]
["bitfinex","SOLUSD",1767190690948,12.005175,126.95,126.91,15.07]
["bitfinex","SOLUSD",1767190691149,0.69,126.96,126.91,27.075175]
["bitfinex","SOLUSD",1767190691451,17.89586849,126.95,126.91,27.075175]
["bitfinex","SOLUSD",1767190691653,12.005175,126.95,126.91,27.075175]
["bitfinex","SOLUSD",1767190692039,12.005175,126.95,126.91,15.07]
["bitfinex","SOLUSD",1767190693053,12.005175,126.92,126.89,0.69]
["bitfinex","SOLUSD",1767190694045,12.005175,126.91,126.88,14.38]
["bitfinex","SOLUSD",1767190694253,26.385175,126.96,126.87,12.005175]
["bitfinex","SOLUSD",1767190694254,0.69,126.92,126.87,12.005175]
["bitfinex","SOLUSD",1767190694453,0.69,126.92,126.88,0.69]
["bitfinex","SOLUSD",1767190694750,12.005175,126.91,126.88,0.69]
["bitfinex","SOLUSD",1767190694930,0.69,126.92,126.88,0.69]
["bitfinex","SOLUSD",1767190695622,12.695175,126.92,126.88,0.69]
["bitfinex","SOLUSD",1767190695831,0.69,126.94,126.88,12.695175]
["bitfinex","SOLUSD",1767190696026,12.005175,126.92,126.88,12.695175]
["bitfinex","SOLUSD",1767190696336,12.005175,126.96,126.92,0.69]
["bitfinex","SOLUSD",1767190696541,5.8807097,126.95,126.92,0.69]
["bitfinex","SOLUSD",1767190696741,12.695175,126.96,126.92,0.69]
["bitfinex","SOLUSD",1767190696954,5.88055439,126.95,126.92,0.69]
["bitfinex","SOLUSD",1767190697154,12.695175,126.96,126.92,0.69]
["bitfinex","SOLUSD",1767190697455,5.88033006,126.95,126.92,0.69]
["bitfinex","SOLUSD",1767190697640,12.695175,126.96,126.92,0.69]
["bitfinex","SOLUSD",1767190697842,17.88535067,126.95,126.92,0.69]
["bitfinex","SOLUSD",1767190698041,12.005175,126.95,126.92,0.69]
["bitfinex","SOLUSD",1767190698226,0.69,126.96,126.92,12.695175]
["bitfinex","SOLUSD",1767190698431,12.005175,126.96,126.93,0.7]
["bitfinex","SOLUSD",1767190699042,8.57551635,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190699043,0.7,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190699237,5.87935616,126.97,126.94,12.705175]
["bitfinex","SOLUSD",1767190699443,5.87935616,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190699444,12.005175,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190699655,12.005175,126.99,126.95,12.705175]
["bitfinex","SOLUSD",1767190699951,5.87878113,126.98,126.95,12.705175]
["bitfinex","SOLUSD",1767190700157,12.705175,126.99,126.95,12.705175]
["bitfinex","SOLUSD",1767190700458,5.87874571,126.98,126.95,12.705175]
["bitfinex","SOLUSD",1767190700659,12.705175,126.99,126.95,12.705175]
["bitfinex","SOLUSD",1767190700839,5.87878478,126.98,126.95,12.705175]
["bitfinex","SOLUSD",1767190701032,5.87885793,126.97,126.95,0.7]
["bitfinex","SOLUSD",1767190701233,12.675175,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190701438,5.87879685,126.97,126.94,12.705175]
["bitfinex","SOLUSD",1767190701743,12.675175,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190701941,5.87879493,126.97,126.94,12.705175]
["bitfinex","SOLUSD",1767190702160,12.675175,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190702349,5.87873714,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190702555,12.005175,126.96,126.92,12.705175]
["bitfinex","SOLUSD",1767190705257,12.675175,126.97,126.93,12.705175]
["bitfinex","SOLUSD",1767190705449,14.4,127.01,126.96,12.705175]
["bitfinex","SOLUSD",1767190705450,0.67,127.01,126.96,12.705175]
["bitfinex","SOLUSD",1767190705659,7.87295466,127.02,126.96,12.705175]
["bitfinex","SOLUSD",1767190705660,6.54770834,127.0,126.96,12.705175]
["bitfinex","SOLUSD",1767190705850,12.675175,127.0,126.96,12.705175]
["bitfinex","SOLUSD",1767190706051,0.67,127.0,126.96,12.705175]
["bitfinex","SOLUSD",1767190706236,12.675175,127.0,126.96,12.705175]
["bitfinex","SOLUSD",1767190708757,0.67,127.0,126.96,12.705175]
["bitfinex","SOLUSD",1767190709132,12.675175,127.0,126.96,12.705175]
["bitfinex","SOLUSD",1767190711066,12.675175,126.99,126.95,0.7]
["bitfinex","SOLUSD",1767190711268,12.675175,126.99,126.95,12.705175]
["bitfinex","SOLUSD",1767190714392,0.67,126.99,126.95,12.705175]
["bitfinex","SOLUSD",1767190714547,12.675175,126.99,126.95,12.705175]
["bitfinex","SOLUSD",1767190715681,12.675175,126.99,126.95,12.005175]
["bitfinex","SOLUSD",1767190715861,12.675175,126.99,126.96,0.7]
["bitfinex","SOLUSD",1767190716881,12.675175,126.99,126.95,12.005175]
["bitfinex","SOLUSD",1767190717068,12.675175,126.99,126.95,12.705175]
["bitfinex","SOLUSD",1767190718774,12.675175,126.99,126.96,0.7]
["bitfinex","SOLUSD",1767190719880,12.675175,126.99,126.94,14.38]
["bitfinex","SOLUSD",1767190720173,12.005175,126.96,126.93,15.08]
["bitfinex","SOLUSD",1767190720758,0.67,126.97,126.93,15.08]
["bitfinex","SOLUSD",1767190720972,12.005175,126.96,126.93,15.08]
["bitfinex","SOLUSD",1767190721574,12.005175,126.96,126.93,0.7]
["bitfinex","SOLUSD",1767190722580,0.67,126.97,126.93,0.7]
["bitfinex","SOLUSD",1767190722781,12.675175,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190723978,0.67,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190724152,12.675175,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190726887,0.67,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190727071,12.675175,126.98,126.94,12.705175]
["bitfinex","SOLUSD",1767190728486,5.5174432,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190728989,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190729165,5.5174432,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190729360,0.67,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190729556,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190729761,5.5174432,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190730287,5.89034517,126.97,126.94,5.5474432]
["bitfinex","SOLUSD",1767190730473,5.5174432,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190730674,5.89034517,126.97,126.94,5.5474432]
["bitfinex","SOLUSD",1767190730883,5.5174432,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190731065,5.89034618,126.97,126.94,5.5474432]
["bitfinex","SOLUSD",1767190731265,5.5174432,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190731465,5.89060465,126.97,126.94,5.5474432]
["bitfinex","SOLUSD",1767190731672,5.5174432,126.98,126.94,5.5474432]
["bitfinex","SOLUSD",1767190731872,5.89060364,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190732182,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190732358,5.89073023,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190732563,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190732889,5.89073023,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190733192,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190733391,5.89073359,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190733591,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190733889,5.89073359,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190734090,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190734263,5.8907349,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190734464,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190734674,5.89073389,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190734880,5.5174432,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190735094,5.8907349,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190735279,4.8474432,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190737289,0.67,126.98,126.94,0.7]
["bitfinex","SOLUSD",1767190737498,10.73861614,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190737682,4.8474432,126.97,126.94,0.7]
["bitfinex","SOLUSD",1767190740508,3.79367548,126.95,126.92,0.72]
["bitfinex","SOLUSD",1767190740792,14.38,126.98,126.92,3.82367548]
["bitfinex","SOLUSD",1767190741007,5.89804651,126.97,126.94,0.72]
["bitfinex","SOLUSD",1767190741172,5.89804651,126.96,126.94,0.72]
["bitfinex","SOLUSD",1767190741373,3.79367548,126.97,126.94,0.72]
["bitfinex","SOLUSD",1767190741693,5.90064152,126.96,126.94,0.72]
["bitfinex","SOLUSD",1767190741878,3.79367548,126.97,126.94,0.72]
["bitfinex","SOLUSD",1767190742079,5.90064345,126.96,126.94,0.72]
["bitfinex","SOLUSD",1767190742291,3.79367548,126.97,126.94,0.72]
["bitfinex","SOLUSD",1767190742600,5.90187748,126.96,126.94,0.72]
["bitfinex","SOLUSD",1767190742892,3.79367548,126.97,126.94,0.72]
["bitfinex","SOLUSD",1767190743098,5.90187647,126.96,126.94,0.72]
["bitfinex","SOLUSD",1767190743299,3.79367548,126.97,126.94,0.72]
["bitfinex","SOLUSD",1767190743499,5.90300161,126.96,126.94,0.72]
["bitfinex","SOLUSD",1767190743696,3.10367548,126.96,126.94,0.72]
["bitfinex","SOLUSD",1767190743884,3.79367548,126.96,126.92,15.1]
["bitfinex","SOLUSD",1767190744083,0.69,126.94,126.9,0.72]
["bitfinex","SOLUSD",1767190744299,9.00694722,126.93,126.9,0.72]
["bitfinex","SOLUSD",1767190744512,3.10367548,126.93,126.9,0.72]
["bitfinex","SOLUSD",1767190744879,3.79367548,126.94,126.9,3.82367548]
["bitfinex","SOLUSD",1767190745098,5.9035924,126.93,126.91,0.72]
["bitfinex","SOLUSD",1767190745294,7.87681064,126.96,126.91,0.72]
["bitfinex","SOLUSD",1767190745606,3.10367548,126.94,126.91,0.72]
["bitfinex","SOLUSD",1767190745781,5.90171235,126.93,126.91,0.72]
["bitfinex","SOLUSD",1767190745982,3.10367548,126.94,126.91,0.72]
["bitfinex","SOLUSD",1767190747001,3.10367548,126.93,126.86,0.72]
["bitfinex","SOLUSD",1767190747197,3.10367548,126.93,126.86,3.10367548]
["bitfinex","SOLUSD",1767190747198,3.10367548,126.9,126.86,3.10367548]
["bitfinex","SOLUSD",1767190747404,3.10367548,126.9,126.87,0.72]
["bitfinex","SOLUSD",1767190747906,0.69,126.91,126.87,0.72]
["bitfinex","SOLUSD",1767190748095,3.10367548,126.9,126.87,0.72]
["bitfinex","SOLUSD",1767190748677,3.79367548,126.9,126.87,0.72]
["bitfinex","SOLUSD",1767190749197,3.10367548,126.89,126.87,0.72]
["bitfinex","SOLUSD",1767190749405,3.79367548,126.88,126.84,0.92]
["bitfinex","SOLUSD",1767190749707,3.10367548,126.87,126.85,0.72]
["bitfinex","SOLUSD",1767190750513,3.10367548,126.86,126.84,0.92]
["bitfinex","SOLUSD",1767190751184,3.79367548,126.87,126.84,0.92]
["bitfinex","SOLUSD",1767190753290,3.10367548,126.86,126.84,0.92]
["bitfinex","SOLUSD",1767190753695,0.69,126.87,126.84,0.92]
["bitfinex","SOLUSD",1767190753880,3.10367548,126.86,126.84,0.92]
["bitfinex","SOLUSD",1767190754290,3.79367548,126.87,126.84,0.92]
["bitfinex","SOLUSD",1767190755201,3.10367548,126.86,126.84,0.92]
["bitfinex","SOLUSD",1767190755783,0.69,126.89,126.84,0.92]
["bitfinex","SOLUSD",1767190755980,3.10367548,126.87,126.84,0.92]
["bitfinex","SOLUSD",1767190756196,3.79367548,126.88,126.84,0.92]
["bitfinex","SOLUSD",1767190756381,3.10367548,126.87,126.84,0.92]
["bitfinex","SOLUSD",1767190758608,3.10367548,126.86,126.84,0.2]
["bitfinex","SOLUSD",1767190758907,0.67,126.87,126.84,0.2]
["bitfinex","SOLUSD",1767190759098,3.77367548,126.87,126.84,0.2]
["bitfinex","SOLUSD",1767190759988,3.10367548,126.86,126.84,0.2]
["bitfinex","SOLUSD",1767190760507,3.10367548,126.86,126.83,0.7]
["bitfinex","SOLUSD",1767190760508,3.10367548,126.85,126.83,0.7]
["bitfinex","SOLUSD",1767190760879,3.10367548,126.85,126.81,0.2]
["bitfinex","SOLUSD",1767190760880,0.72,126.86,126.82,0.69]
["bitfinex","SOLUSD",1767190761302,3.10367548,126.85,126.82,0.69]
["bitfinex","SOLUSD",1767190761507,0.72,126.86,126.82,0.69]
["bitfinex","SOLUSD",1767190761705,0.72,126.87,126.83,0.69]
["bitfinex","SOLUSD",1767190762021,3.82367548,126.87,126.83,0.69]
["bitfinex","SOLUSD",1767190763107,0.72,126.87,126.83,0.69]
["bitfinex","SOLUSD",1767190763522,3.82367548,126.87,126.83,0.69]
["bitfinex","SOLUSD",1767190764206,3.10367548,126.86,126.83,0.69]
["bitfinex","SOLUSD",1767190764522,3.10367548,126.84,126.81,0.2]
["bitfinex","SOLUSD",1767190764715,22.28230101,126.87,126.8,0.2]
["bitfinex","SOLUSD",1767190764716,3.10367548,126.82,126.8,0.2]
["bitfinex","SOLUSD",1767190764922,3.10367548,126.82,126.8,0.89]
["bitfinex","SOLUSD",1767190767717,3.82367548,126.81,126.76,7.607927]
["bitfinex","SOLUSD",1767190767902,3.10367548,126.78,126.76,7.607927]
["bitfinex","SOLUSD",1767190768513,3.10367548,126.79,126.76,7.607927]
["bitfinex","SOLUSD",1767190769602,0.72,126.8,126.76,7.607927]
["bitfinex","SOLUSD",1767190769820,3.10367548,126.79,126.76,7.607927]
["bitfinex","SOLUSD",1767190770522,0.72,126.8,126.76,6.917927]
["bitfinex","SOLUSD",1767190770697,3.10367548,126.79,126.77,0.69]
["bitfinex","SOLUSD",1767190770901,0.72,126.83,126.78,0.69]
["bitfinex","SOLUSD",1767190771102,3.10367548,126.82,126.78,0.69]
["bitfinex","SOLUSD",1767190771716,3.10367548,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190772827,3.82367548,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190773325,0.72,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190773527,0.72,126.82,126.78,0.69]
["bitfinex","SOLUSD",1767190773713,3.82367548,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190774840,3.10367548,126.81,126.78,0.69]
["bitfinex","SOLUSD",1767190775409,3.82367548,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190776220,3.10367548,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190776530,0.72,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190776711,3.82367548,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190777709,3.82367548,126.83,126.79,0.69]
["bitfinex","SOLUSD",1767190777904,0.72,126.82,126.79,0.69]
["bitfinex","SOLUSD",1767190778110,3.82367548,126.82,126.79,0.69]
["bitfinex","SOLUSD",1767190778634,3.82367548,126.82,126.78,0.69]
["bitfinex","SOLUSD",1767190778822,3.82367548,126.82,126.78,3.79367548]
["bitfinex","SOLUSD",1767190779636,3.10367548,126.8,126.76,21.317927]
["bitfinex","SOLUSD",1767190779932,3.10367548,126.8,126.77,0.69]
["bitfinex","SOLUSD",1767190780106,3.10367548,126.8,126.76,10.02160248]
["bitfinex","SOLUSD",1767190780309,3.10367548,126.8,126.76,10.71160248]
["bitfinex","SOLUSD",1767190780310,3.82367548,126.8,126.76,10.71160248]
["bitfinex","SOLUSD",1767190780724,3.82367548,126.8,126.76,7.607927]
["bitfinex","SOLUSD",1767190781038,3.10367548,126.78,126.76,7.607927]
["bitfinex","SOLUSD",1767190781213,3.10367548,126.78,126.76,6.917927]
["bitfinex","SOLUSD",1767190782735,3.82367548,126.78,126.76,6.917927]
["bitfinex","SOLUSD",1767190783037,3.10367548,126.77,126.74,0.89]
["bitfinex","SOLUSD",1767190783230,7.88716126,126.79,126.74,0.89]
["bitfinex","SOLUSD",1767190783435,3.10367548,126.77,126.74,0.89]
["bitfinex","SOLUSD",1767190784240,3.10367548,126.76,126.74,0.89]
["bitfinex","SOLUSD",1767190784447,3.10367548,126.77,126.74,0.89]
["bitfinex","SOLUSD",1767190785539,3.10367548,126.77,126.74,0.2]
["bitfinex","SOLUSD",1767190785738,3.10367548,126.76,126.74,0.2]
["bitfinex","SOLUSD",1767190785940,3.10367548,126.77,126.74,0.2]
["bitfinex","SOLUSD",1767190787136,3.10367548,126.77,126.74,0.89]
["bitfinex","SOLUSD",1767190787850,3.10367548,126.79,126.76,0.69]
["bitfinex","SOLUSD",1767190789556,7.88581342,126.81,126.76,0.69]
["bitfinex","SOLUSD",1767190789737,3.10367548,126.8,126.76,0.69]
["bitfinex","SOLUSD",1767190789932,3.10367548,126.8,126.76,3.79367548]
["bitfinex","SOLUSD",1767190790239,3.10367548,126.8,126.76,3.10367548]
["bitfinex","SOLUSD",1767190790442,3.10367548,126.79,126.76,0.72]
["bitfinex","SOLUSD",1767190790851,3.10367548,126.79,126.71,0.2]
["bitfinex","SOLUSD",1767190790852,8.35013837,126.78,126.71,0.2]
["bitfinex","SOLUSD",1767190791030,3.10367548,126.75,126.71,3.30367548]
["bitfinex","SOLUSD",1767190791232,0.52,126.76,126.71,0.2]
["bitfinex","SOLUSD",1767190791429,3.62367548,126.76,126.72,3.10367548]
["bitfinex","SOLUSD",1767190791646,3.62367548,126.76,126.71,3.30367548]
["bitfinex","SOLUSD",1767190791855,3.10367548,126.75,126.71,0.2]
["bitfinex","SOLUSD",1767190792037,3.10367548,126.75,126.71,3.30367548]
["bitfinex","SOLUSD",1767190792233,3.62367548,126.76,126.71,3.30367548]
["bitfinex","SOLUSD",1767190792432,3.62367548,126.75,126.71,3.30367548]
["bitfinex","SOLUSD",1767190792753,3.10367548,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190793651,3.10367548,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767190793860,8.40959228,126.75,126.71,0.2]
["bitfinex","SOLUSD",1767190794031,3.10367548,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767190794231,3.10367548,126.73,126.72,0.72]
["bitfinex","SOLUSD",1767190794651,7.88959228,126.75,126.72,0.72]
["bitfinex","SOLUSD",1767190794841,22.80923174,126.76,126.72,0.72]
["bitfinex","SOLUSD",1767190795043,3.10367548,126.75,126.72,0.72]
["bitfinex","SOLUSD",1767190795947,3.10367548,126.74,126.72,0.72]
["bitfinex","SOLUSD",1767190796151,3.10367548,126.75,126.72,0.72]
["bitfinex","SOLUSD",1767190797658,14.42,126.75,126.71,4.02367548]
["bitfinex","SOLUSD",1767190799536,17.52367548,126.75,126.71,4.02367548]
["bitfinex","SOLUSD",1767190800357,17.52367548,126.75,126.71,0.92]
["bitfinex","SOLUSD",1767190800556,19.28527593,126.75,126.71,0.92]
["bitfinex","SOLUSD",1767190800857,4.86527593,126.75,126.72,0.72]
["bitfinex","SOLUSD",1767190801065,5.38527593,126.76,126.72,5.58527593]
["bitfinex","SOLUSD",1767190801267,0.52,126.76,126.72,5.58527593]
["bitfinex","SOLUSD",1767190801447,5.38527593,126.76,126.72,5.58527593]
["bitfinex","SOLUSD",1767190801760,5.38527593,126.76,126.72,0.72]
["bitfinex","SOLUSD",1767190802146,0.52,126.76,126.72,5.58527593]
["bitfinex","SOLUSD",1767190802346,5.38527593,126.76,126.72,0.72]
["bitfinex","SOLUSD",1767190802840,4.86527593,126.74,126.71,0.92]
["bitfinex","SOLUSD",1767190803044,35.95920048,126.77,126.71,0.2]
["bitfinex","SOLUSD",1767190803253,4.86527593,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190803459,5.38527593,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190803763,4.86527593,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767190804646,0.52,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190804968,4.86527593,126.73,126.71,0.2]
["bitfinex","SOLUSD",1767190805552,0.52,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190805757,5.38527593,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190806264,4.86527593,126.72,126.71,0.2]
["bitfinex","SOLUSD",1767190806772,4.86527593,126.74,126.71,0.87]
["bitfinex","SOLUSD",1767190806983,5.38527593,126.75,126.71,0.87]
["bitfinex","SOLUSD",1767190807280,4.86527593,126.74,126.71,0.87]
["bitfinex","SOLUSD",1767190808868,0.52,126.75,126.71,0.87]
["bitfinex","SOLUSD",1767190809053,4.86527593,126.74,126.71,0.87]
["bitfinex","SOLUSD",1767190810658,0.52,126.75,126.71,0.87]
["bitfinex","SOLUSD",1767190810854,0.52,126.75,126.71,0.9]
["bitfinex","SOLUSD",1767190811075,4.86527593,126.74,126.71,0.9]
["bitfinex","SOLUSD",1767190811258,0.52,126.75,126.71,0.9]
["bitfinex","SOLUSD",1767190811572,4.86527593,126.74,126.71,0.9]
["bitfinex","SOLUSD",1767190815581,8.40844398,126.77,126.72,0.7]
["bitfinex","SOLUSD",1767190815878,20.8202302,126.76,126.72,0.7]
["bitfinex","SOLUSD",1767190816075,4.86527593,126.75,126.72,0.7]
["bitfinex","SOLUSD",1767190816954,14.94,126.76,126.72,0.7]
["bitfinex","SOLUSD",1767190817279,4.86527593,126.75,126.72,0.7]
["bitfinex","SOLUSD",1767190821059,0.52,126.77,126.72,0.7]
["bitfinex","SOLUSD",1767190821273,4.86527593,126.75,126.72,0.7]
["bitfinex","SOLUSD",1767190821965,0.52,126.76,126.72,0.7]
["bitfinex","SOLUSD",1767190822159,4.86527593,126.75,126.72,0.7]
["bitfinex","SOLUSD",1767190822358,0.52,126.76,126.72,0.7]
["bitfinex","SOLUSD",1767190822562,10.75650123,126.75,126.72,0.7]
["bitfinex","SOLUSD",1767190822861,4.86527593,126.75,126.72,0.7]
["bitfinex","SOLUSD",1767190825386,19.80527593,126.78,126.74,0.69]
["bitfinex","SOLUSD",1767190825583,5.89949698,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767190825763,5.89949698,126.76,126.74,0.69]
["bitfinex","SOLUSD",1767190825964,5.38527593,126.78,126.74,0.69]
["bitfinex","SOLUSD",1767190826177,5.89949515,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767190826384,5.89949515,126.76,126.74,0.69]
["bitfinex","SOLUSD",1767190826565,0.69,126.77,126.73,4.86527593]
["bitfinex","SOLUSD",1767190826766,5.90153351,126.76,126.73,4.86527593]
["bitfinex","SOLUSD",1767190826966,0.69,126.77,126.73,4.86527593]
["bitfinex","SOLUSD",1767190827168,5.90153544,126.76,126.73,4.86527593]
["bitfinex","SOLUSD",1767190827388,0.69,126.77,126.73,4.86527593]
["bitfinex","SOLUSD",1767190827570,5.9032224,126.76,126.73,4.86527593]
["bitfinex","SOLUSD",1767190827893,0.69,126.78,126.74,4.86527593]
["bitfinex","SOLUSD",1767190828092,5.90275801,126.77,126.74,4.86527593]
["bitfinex","SOLUSD",1767190828265,0.69,126.78,126.74,4.86527593]
["bitfinex","SOLUSD",1767190828465,5.90343211,126.77,126.74,4.86527593]
["bitfinex","SOLUSD",1767190828687,0.69,126.78,126.74,5.55527593]
["bitfinex","SOLUSD",1767190828991,5.90343211,126.77,126.74,5.55527593]
["bitfinex","SOLUSD",1767190829197,0.69,126.77,126.73,7.89058293]
["bitfinex","SOLUSD",1767190829488,0.69,126.77,126.73,12.75585886]
["bitfinex","SOLUSD",1767190830197,5.55527593,126.78,126.73,12.75585886]
["bitfinex","SOLUSD",1767190830492,5.90450348,126.77,126.73,12.75585886]
["bitfinex","SOLUSD",1767190830794,0.69,126.77,126.73,12.75585886]
["bitfinex","SOLUSD",1767190830983,0.69,126.77,126.73,4.86527593]
["bitfinex","SOLUSD",1767190831190,0.69,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767190831369,5.55527593,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767190831997,0.69,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767190834191,5.55527593,126.77,126.74,0.69]
["bitfinex","SOLUSD",1767190834518,0.69,126.75,126.71,5.06527593]
["bitfinex","SOLUSD",1767190834693,0.69,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190834876,0.69,126.74,126.71,8.09201274]
["bitfinex","SOLUSD",1767190835071,4.86527593,126.75,126.71,12.95728867]
["bitfinex","SOLUSD",1767190835279,29.78993575,126.76,126.71,8.09201274]
["bitfinex","SOLUSD",1767190835497,5.55527593,126.76,126.71,12.95728867]
["bitfinex","SOLUSD",1767190836570,5.55527593,126.76,126.71,13.26728867]
["bitfinex","SOLUSD",1767190836789,5.55527593,126.76,126.72,4.86527593]
["bitfinex","SOLUSD",1767190838400,6.59831133,126.75,126.72,4.86527593]
["bitfinex","SOLUSD",1767190838590,0.69,126.75,126.72,4.86527593]
["bitfinex","SOLUSD",1767190838797,0.69,126.75,126.72,5.17527593]
["bitfinex","SOLUSD",1767190841007,0.69,126.75,126.72,0.31]
["bitfinex","SOLUSD",1767190841206,0.69,126.75,126.72,5.17527593]
["bitfinex","SOLUSD",1767190841702,0.69,126.75,126.72,0.31]
["bitfinex","SOLUSD",1767190841911,0.69,126.75,126.72,5.17527593]
["bitfinex","SOLUSD",1767190842711,5.55527593,126.75,126.72,0.31]
["bitfinex","SOLUSD",1767190843005,0.69,126.75,126.72,0.31]
["bitfinex","SOLUSD",1767190843577,0.69,126.75,126.71,5.37527593]
["bitfinex","SOLUSD",1767190844099,0.69,126.75,126.71,13.2672762]
["bitfinex","SOLUSD",1767190844307,0.69,126.75,126.71,5.37527593]
["bitfinex","SOLUSD",1767190844514,4.86527593,126.76,126.71,5.37527593]
["bitfinex","SOLUSD",1767190844515,4.86527593,126.74,126.71,0.51]
["bitfinex","SOLUSD",1767190844807,5.55527593,126.74,126.71,0.51]
["bitfinex","SOLUSD",1767190845107,0.69,126.74,126.71,0.51]
["bitfinex","SOLUSD",1767190851215,4.86527593,126.75,126.71,0.51]
["bitfinex","SOLUSD",1767190851407,5.91028057,126.74,126.71,0.51]
["bitfinex","SOLUSD",1767190851605,5.53527593,126.75,126.71,0.51]
["bitfinex","SOLUSD",1767190851814,6.58028159,126.74,126.71,0.51]
["bitfinex","SOLUSD",1767190852015,0.67,126.74,126.71,0.51]
["bitfinex","SOLUSD",1767190853716,0.67,126.74,126.71,5.37527593]
["bitfinex","SOLUSD",1767190854416,0.67,126.74,126.71,0.51]
["bitfinex","SOLUSD",1767190854604,0.67,126.74,126.71,5.37527593]
["bitfinex","SOLUSD",1767190854807,0.67,126.74,126.71,0.2]
["bitfinex","SOLUSD",1767190855621,0.67,126.76,126.72,0.31]
["bitfinex","SOLUSD",1767190855805,6.58141292,126.75,126.72,0.31]
["bitfinex","SOLUSD",1767190856113,5.91141292,126.74,126.71,12.95688563]
["bitfinex","SOLUSD",1767190856315,4.86527593,126.77,126.72,5.17527593]
["bitfinex","SOLUSD",1767190856500,0.67,126.75,126.72,5.17527593]
["bitfinex","SOLUSD",1767190856898,4.86527593,126.77,126.73,5.17527593]
["bitfinex","SOLUSD",1767190856899,0.67,126.76,126.73,5.17527593]
["bitfinex","SOLUSD",1767190857103,5.91115554,126.75,126.73,5.14594993]
["bitfinex","SOLUSD",1767190857311,0.67,126.76,126.72,12.75613308]
["bitfinex","SOLUSD",1767190857525,6.58141872,126.75,126.72,12.75613308]
["bitfinex","SOLUSD",1767190857714,0.67,126.75,126.72,12.75613308]
["bitfinex","SOLUSD",1767190859001,0.67,126.75,126.72,13.03613308]
["bitfinex","SOLUSD",1767190860427,0.67,126.75,126.72,8.17085715]
["bitfinex","SOLUSD",1767190860733,0.67,126.77,126.74,0.28]
["bitfinex","SOLUSD",1767190860917,5.91234196,126.76,126.74,0.28]
["bitfinex","SOLUSD",1767190861101,0.67,126.77,126.74,0.28]
["bitfinex","SOLUSD",1767190861305,5.91194635,126.76,126.74,0.28]
["bitfinex","SOLUSD",1767190861615,0.67,126.77,126.74,0.28]
["bitfinex","SOLUSD",1767190861811,5.91162079,126.76,126.74,0.28]
["bitfinex","SOLUSD",1767190862023,0.67,126.77,126.74,0.28]
["bitfinex","SOLUSD",1767190863515,0.67,126.77,126.74,3.39208875]
["bitfinex","SOLUSD",1767190864016,0.67,126.77,126.74,0.28]
["bitfinex","SOLUSD",1767190864213,0.67,126.77,126.74,11.28221954]
["bitfinex","SOLUSD",1767190866529,0.67,126.77,126.74,8.17013079]
["bitfinex","SOLUSD",1767190866718,0.67,126.77,126.74,0.28]
["bitfinex","SOLUSD",1767190867627,0.67,126.77,126.74,11.28224895]
["bitfinex","SOLUSD",1767190868834,0.67,126.77,126.74,8.1701602]
["bitfinex","SOLUSD",1767190869035,0.67,126.77,126.74,11.28224895]
["bitfinex","SOLUSD",1767190871134,0.67,126.77,126.74,3.39208875]
["bitfinex","SOLUSD",1767190871330,5.9080006,126.76,126.74,0.28]
["bitfinex","SOLUSD",1767190871513,0.67,126.77,126.74,3.39208875]
["bitfinex","SOLUSD",1767190871714,5.90777241,126.76,126.74,3.39208875]
["bitfinex","SOLUSD",1767190871934,0.67,126.77,126.74,3.39208875]
["bitfinex","SOLUSD",1767190872136,5.90777139,126.76,126.74,3.39208875]
["bitfinex","SOLUSD",1767190872332,0.67,126.77,126.74,3.39208875]
["bitfinex","SOLUSD",1767190872633,5.90733768,126.76,126.74,3.39208875]
["bitfinex","SOLUSD",1767190872818,0.67,126.77,126.74,3.39208875]
["bitfinex","SOLUSD",1767190873134,5.9073387,126.76,126.74,3.39208875]
["bitfinex","SOLUSD",1767190873427,0.67,126.77,126.74,3.39208875]
["bitfinex","SOLUSD",1767190873934,0.67,126.77,126.71,77.42]
["bitfinex","SOLUSD",1767190874123,0.67,126.77,126.74,3.11208875]
["bitfinex","SOLUSD",1767190874808,0.67,126.77,126.71,77.42]
["bitfinex","SOLUSD",1767190875004,0.67,126.77,126.74,3.11208875]
["bitfinex","SOLUSD",1767190875635,0.67,126.77,126.73,7.89039362]
["bitfinex","SOLUSD",1767190875930,0.67,126.77,126.74,3.11208875]
["bitfinex","SOLUSD",1767190876308,0.67,126.76,126.72,11.00320879]
["bitfinex","SOLUSD",1767190878330,0.67,126.76,126.71,77.42]
["bitfinex","SOLUSD",1767190878331,0.67,126.76,126.73,3.11208875]
["bitfinex","SOLUSD",1767190878533,0.67,126.76,126.71,63.0]
["bitfinex","SOLUSD",1767190878831,0.67,126.76,126.73,3.11208875]
["bitfinex","SOLUSD",1767190879625,0.67,126.76,126.72,7.89110528]
["bitfinex","SOLUSD",1767190879933,0.67,126.76,126.71,8.09163815]
["bitfinex","SOLUSD",1767190880122,0.67,126.76,126.72,3.11208875]
["bitfinex","SOLUSD",1767190881329,0.67,126.76,126.71,8.09163815]
["bitfinex","SOLUSD",1767190881514,0.67,126.76,126.72,3.11208875]
["bitfinex","SOLUSD",1767190883516,0.67,126.76,126.71,8.09163815]
["bitfinex","SOLUSD",1767190883716,0.67,126.76,126.72,3.11208875]
["bitfinex","SOLUSD",1767190884534,0.67,126.76,126.71,8.09163815]
["bitfinex","SOLUSD",1767190884726,0.67,126.76,126.72,3.11208875]
["bitfinex","SOLUSD",1767190884935,0.67,126.76,126.71,8.09163815]
["bitfinex","SOLUSD",1767190885139,0.67,126.76,126.72,3.11208875]
["bitfinex","SOLUSD",1767190885529,5.90821862,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190885730,0.67,126.76,126.72,3.11208875]
["bitfinex","SOLUSD",1767190886025,5.90821963,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190886231,0.67,126.76,126.72,3.11208875]
["bitfinex","SOLUSD",1767190886544,5.90831564,126.75,126.73,3.11208875]
["bitfinex","SOLUSD",1767190886858,0.67,126.76,126.73,3.11208875]
["bitfinex","SOLUSD",1767190887148,5.90831463,126.75,126.73,3.11208875]
["bitfinex","SOLUSD",1767190887342,0.67,126.76,126.73,3.11208875]
["bitfinex","SOLUSD",1767190887654,6.57841741,126.75,126.73,3.11208875]
["bitfinex","SOLUSD",1767190887943,0.67,126.75,126.72,7.8912824]
["bitfinex","SOLUSD",1767190888123,0.67,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190890525,0.67,126.77,126.72,11.00337115]
["bitfinex","SOLUSD",1767190890726,6.57928595,126.76,126.72,11.00337115]
["bitfinex","SOLUSD",1767190891027,5.90928595,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190891228,0.67,126.76,126.72,11.00337115]
["bitfinex","SOLUSD",1767190891532,6.5797486,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190891836,0.67,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190895449,0.67,126.75,126.72,7.8912824]
["bitfinex","SOLUSD",1767190895645,0.67,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190899253,0.67,126.77,126.73,3.11208875]
["bitfinex","SOLUSD",1767190899454,5.91514657,126.76,126.73,3.11208875]
["bitfinex","SOLUSD",1767190899660,5.91514657,126.75,126.73,3.11208875]
["bitfinex","SOLUSD",1767190899863,0.67,126.76,126.73,3.11208875]
["bitfinex","SOLUSD",1767190900063,5.91486369,126.75,126.73,3.11208875]
["bitfinex","SOLUSD",1767190900242,0.67,126.76,126.72,7.8912824]
["bitfinex","SOLUSD",1767190900243,0.67,126.76,126.72,11.00337115]
["bitfinex","SOLUSD",1767190900443,5.91590387,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190900643,0.67,126.76,126.72,11.00337115]
["bitfinex","SOLUSD",1767190900843,5.91590488,126.75,126.72,7.8912824]
["bitfinex","SOLUSD",1767190901057,0.67,126.76,126.72,7.8912824]
["bitfinex","SOLUSD",1767190901271,5.91599829,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190901452,0.67,126.75,126.72,11.00337115]
["bitfinex","SOLUSD",1767190902863,0.67,126.75,126.72,10.91081315]
["bitfinex","SOLUSD",1767190903370,0.67,126.75,126.72,7.7987244]
["bitfinex","SOLUSD",1767190903542,0.67,126.75,126.72,10.91081315]
["bitfinex","SOLUSD",1767190905170,0.67,126.75,126.72,7.7987244]
["bitfinex","SOLUSD",1767190905371,5.91787595,126.74,126.72,10.91081315]
["bitfinex","SOLUSD",1767190905544,0.67,126.77,126.72,10.91081315]
["bitfinex","SOLUSD",1767190905746,5.91788776,126.76,126.72,10.91081315]
["bitfinex","SOLUSD",1767190906056,6.58788776,126.75,126.72,10.91081315]
["bitfinex","SOLUSD",1767190906365,0.67,126.75,126.72,7.7987244]
["bitfinex","SOLUSD",1767190906558,0.67,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190907367,5.91824894,126.74,126.72,3.11208875]
["bitfinex","SOLUSD",1767190907583,0.67,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190907868,5.91824996,126.74,126.72,3.11208875]
["bitfinex","SOLUSD",1767190908165,0.67,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190908363,5.91819966,126.74,126.72,3.11208875]
["bitfinex","SOLUSD",1767190908538,0.67,126.75,126.72,11.0034852]
["bitfinex","SOLUSD",1767190908743,5.91819966,126.74,126.72,11.0034852]
["bitfinex","SOLUSD",1767190908965,0.67,126.75,126.72,11.0034852]
["bitfinex","SOLUSD",1767190909149,5.91819966,126.74,126.72,3.11208875]
["bitfinex","SOLUSD",1767190909355,0.67,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190909593,5.91823956,126.74,126.71,8.09174261]
["bitfinex","SOLUSD",1767190909766,0.67,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190910070,5.91824159,126.74,126.72,3.11208875]
["bitfinex","SOLUSD",1767190910369,0.67,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190910554,5.91829813,126.74,126.72,3.11208875]
["bitfinex","SOLUSD",1767190910755,0.67,126.75,126.72,3.11208875]
["bitfinex","SOLUSD",1767190910955,5.91829813,126.74,126.72,3.11208875]
["bitfinex","SOLUSD",1767190911145,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190911344,5.9185036,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190911545,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190911781,5.9185036,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190911963,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190912167,5.9185036,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190912361,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190912560,5.91874253,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190912869,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190913070,5.91874151,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190913270,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190913446,5.91901699,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190913647,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190913847,5.91901699,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190914044,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190914275,5.91901699,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190914471,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190914773,5.91933264,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190915070,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190915273,5.91933264,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190915573,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190915873,5.91969366,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190916073,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190916275,5.92010701,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190916476,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190916656,5.92010701,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190916856,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190917154,5.92010701,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190917354,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190917670,5.92058257,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190917864,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190918064,5.92058257,126.74,126.72,7.89138432]
["bitfinex","SOLUSD",1767190918370,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190918675,5.9211333,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190918976,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190919157,5.9211333,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190919362,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190919559,5.92163523,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190919763,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190919957,5.92163421,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190920157,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190920358,5.92225115,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190920656,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190920848,5.92225013,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190921051,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190921288,5.92228814,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190921454,0.67,126.75,126.72,7.89138432]
["bitfinex","SOLUSD",1767190921653,5.92301476,126.74,126.72,7.89138432]
["bitfinex","SOLUSD",1767190921967,0.67,126.75,126.72,11.00347307]
["bitfinex","SOLUSD",1767190922281,5.92301476,126.74,126.72,11.00347307]
["bitfinex","SOLUSD",1767190922477,0.67,126.75,126.72,12.75471595]
["bitfinex","SOLUSD",1767190922778,5.92308867,126.74,126.72,12.75471595]
["bitfinex","SOLUSD",1767190923080,0.67,126.75,126.72,12.75471595]
["bitfinex","SOLUSD",1767190923272,5.92316827,126.74,126.72,12.75471595]
["bitfinex","SOLUSD",1767190923578,0.67,126.75,126.72,7.89138432]
["bitfinex","SOLUSD",1767190923778,5.92316827,126.74,126.72,12.75471595]
["bitfinex","SOLUSD",1767190923960,0.67,126.75,126.72,12.75471595]
["bitfinex","SOLUSD",1767190924160,5.92285681,126.74,126.72,12.75471595]
["bitfinex","SOLUSD",1767190924360,0.67,126.75,126.72,12.75471595]
["bitfinex","SOLUSD",1767190924981,19.28333163,126.78,126.72,12.75471595]
["bitfinex","SOLUSD",1767190925181,0.69,126.76,126.72,12.75471595]
["bitfinex","SOLUSD",1767190925381,6.61277616,126.75,126.72,12.75471595]
["bitfinex","SOLUSD",1767190925679,5.92277616,126.74,126.72,12.75471595]
["bitfinex","SOLUSD",1767190925902,0.69,126.75,126.72,12.75471595]
["bitfinex","SOLUSD",1767190926178,5.92259896,126.74,126.72,12.75471595]
["bitfinex","SOLUSD",1767190926354,0.69,126.75,126.72,12.75471595]
["bitfinex","SOLUSD",1767190926558,0.69,126.72,126.71,0.2]
["bitfinex","SOLUSD",1767190926876,6.61252859,126.72,126.71,0.2]
["bitfinex","SOLUSD",1767190928164,0.69,126.71,126.69,7.89302288]
["bitfinex","SOLUSD",1767190928780,0.69,126.71,126.68,7.89357202]
["bitfinex","SOLUSD",1767190929408,15.11,126.73,126.69,5.06333163]
["bitfinex","SOLUSD",1767190929686,6.60770451,126.72,126.69,5.06333163]
["bitfinex","SOLUSD",1767190929869,5.91770451,126.71,126.69,5.06333163]
["bitfinex","SOLUSD",1767190930068,0.69,126.72,126.69,5.06333163]
["bitfinex","SOLUSD",1767190930383,5.9160253,126.71,126.69,0.2]
["bitfinex","SOLUSD",1767190930584,0.69,126.72,126.69,5.06333163]
["bitfinex","SOLUSD",1767190930882,5.9158823,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190931182,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190931379,5.91435943,126.71,126.69,8.0929881]
["bitfinex","SOLUSD",1767190931591,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190931880,5.91435943,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190932059,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190932259,5.91321327,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190932461,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190932759,5.91304583,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190932960,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190933177,5.91304481,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190933376,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190933570,5.91189516,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190933887,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190934182,5.91189516,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190934376,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190934586,5.91087217,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190934781,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190935080,5.91087319,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190935257,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190935460,5.90996543,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190935762,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190935984,5.90996543,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190936182,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190936384,5.90914645,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190936685,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190936867,5.90914645,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190937069,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190937262,5.90860422,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190937462,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190937669,5.90841034,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190937875,0.69,126.72,126.69,8.0929881]
["bitfinex","SOLUSD",1767190938072,5.90841034,126.71,126.69,12.95631973]
["bitfinex","SOLUSD",1767190938288,0.69,126.72,126.69,12.95631973]
["bitfinex","SOLUSD",1767190939406,5.90722261,126.71,126.69,7.8929881]
["bitfinex","SOLUSD",1767190939685,0.67,126.7,126.68,12.75695106]
["bitfinex","SOLUSD",1767190940075,0.67,126.7,126.67,7.89426172]
["bitfinex","SOLUSD",1767190940272,0.67,126.7,126.67,12.75759335]
["bitfinex","SOLUSD",1767190941088,0.67,126.7,126.68,4.86333163]
["bitfinex","SOLUSD",1767190941285,0.72,126.72,126.69,4.86333163]
["bitfinex","SOLUSD",1767190941588,6.62543142,126.71,126.69,4.86333163]
["bitfinex","SOLUSD",1767190941787,0.72,126.71,126.7,4.86333163]
["bitfinex","SOLUSD",1767190941962,0.72,126.71,126.69,0.2]
["bitfinex","SOLUSD",1767190942160,0.72,126.71,126.7,4.86333163]
["bitfinex","SOLUSD",1767190942370,15.14,126.73,126.7,5.06333163]
["bitfinex","SOLUSD",1767190942570,6.6246526,126.72,126.7,4.86333163]
["bitfinex","SOLUSD",1767190942769,0.72,126.72,126.7,4.86333163]
["bitfinex","SOLUSD",1767190943361,4.86333163,126.72,126.68,12.75701351]
["bitfinex","SOLUSD",1767190943580,0.72,126.7,126.68,12.75701351]
["bitfinex","SOLUSD",1767190944098,0.72,126.7,126.68,7.89368188]
["bitfinex","SOLUSD",1767190944386,14.42,126.73,126.68,7.89368188]
["bitfinex","SOLUSD",1767190944387,4.86333163,126.72,126.68,12.75701351]
["bitfinex","SOLUSD",1767190944565,6.62443435,126.71,126.68,12.95701351]
["bitfinex","SOLUSD",1767190944761,0.72,126.71,126.68,12.95701351]
["bitfinex","SOLUSD",1767190944981,0.72,126.71,126.69,4.86333163]
["bitfinex","SOLUSD",1767190945181,0.72,126.72,126.69,12.75647193]
["bitfinex","SOLUSD",1767190945387,5.90399666,126.71,126.7,4.86333163]
["bitfinex","SOLUSD",1767190945787,0.72,126.72,126.7,4.86333163]
["bitfinex","SOLUSD",1767190946195,0.72,126.72,126.69,8.0931403]
["bitfinex","SOLUSD",1767190946370,0.72,126.72,126.7,4.86333163]
["bitfinex","SOLUSD",1767190946868,0.72,126.72,126.69,7.8931403]
["bitfinex","SOLUSD",1767190947076,0.72,126.72,126.68,12.95690725]
["bitfinex","SOLUSD",1767190947470,0.72,126.71,126.67,12.75749837]
["bitfinex","SOLUSD",1767190947682,0.72,126.71,126.67,12.95749837]
["bitfinex","SOLUSD",1767190948595,0.72,126.71,126.68,4.86333163]
["bitfinex","SOLUSD",1767190950995,0.72,126.71,126.67,8.09416674]
["bitfinex","SOLUSD",1767190951199,0.72,126.71,126.68,4.86333163]
["bitfinex","SOLUSD",1767190952511,0.72,126.71,126.68,4.61041461]
["bitfinex","SOLUSD",1767190952794,0.72,126.71,126.67,8.09416674]
["bitfinex","SOLUSD",1767190952976,0.72,126.71,126.68,4.86333163]
["bitfinex","SOLUSD",1767190954500,0.72,126.71,126.68,12.75719333]
["bitfinex","SOLUSD",1767190959304,0.72,126.71,126.68,7.8938617]
["bitfinex","SOLUSD",1767190959995,4.86333163,126.7,126.66,5.06333163]
["bitfinex","SOLUSD",1767190960197,0.72,126.67,126.66,0.2]
["bitfinex","SOLUSD",1767190960379,0.72,126.67,126.64,7.89607922]
["bitfinex","SOLUSD",1767190960577,0.72,126.67,126.64,8.29607922]
["bitfinex","SOLUSD",1767190961393,0.72,126.67,126.64,12.75941085]
["bitfinex","SOLUSD",1767190962192,4.86333163,126.67,126.63,0.2]
["bitfinex","SOLUSD",1767190962403,0.72,126.66,126.63,0.2]
["bitfinex","SOLUSD",1767190962607,0.72,126.66,126.63,5.06333163]
["bitfinex","SOLUSD",1767190963287,0.72,126.66,126.63,12.95991766]
["bitfinex","SOLUSD",1767190963494,0.72,126.66,126.63,8.49658603]
["bitfinex","SOLUSD",1767190964001,0.72,126.66,126.64,4.86333163]
["bitfinex","SOLUSD",1767190964799,0.72,126.65,126.63,5.06333163]
["bitfinex","SOLUSD",1767190966018,0.72,126.65,126.63,0.2]
["bitfinex","SOLUSD",1767190967491,0.72,126.65,126.62,4.86333163]
["bitfinex","SOLUSD",1767190972004,0.72,126.65,126.61,7.89824487]
["bitfinex","SOLUSD",1767190972312,0.72,126.65,126.62,4.86333163]
["bitfinex","SOLUSD",1767190973125,0.72,126.65,126.64,4.86333163]
["bitfinex","SOLUSD",1767190973788,0.72,126.65,126.63,4.86333163]
["bitfinex","SOLUSD",1767190975215,4.10411914,126.77,126.64,4.86333163]
["bitfinex","SOLUSD",1767190975411,4.10411914,126.77,126.72,5.56333163]
["bitfinex","SOLUSD",1767190975612,7.88738285,126.79,126.74,4.86333163]
["bitfinex","SOLUSD",1767190975797,4.86333163,126.78,126.74,4.86333163]
["bitfinex","SOLUSD",1767190975999,7.88738285,126.79,126.72,0.7]
["bitfinex","SOLUSD",1767190976302,4.86333163,126.78,126.74,4.86333163]
["bitfinex","SOLUSD",1767190977530,4.86333163,126.77,126.72,0.7]
["bitfinex","SOLUSD",1767190977817,0.71,126.75,126.72,4.86333163]
["bitfinex","SOLUSD",1767190980806,0.71,126.75,126.73,4.86333163]
["bitfinex","SOLUSD",1767190983216,0.71,126.75,126.74,4.86333163]
["bitfinex","SOLUSD",1767190984641,0.71,126.75,126.74,3.1123959]
["bitfinex","SOLUSD",1767190984817,0.71,126.75,126.71,8.59177963]
["bitfinex","SOLUSD",1767190985023,0.71,126.75,126.74,3.1123959]
["bitfinex","SOLUSD",1767190986427,0.71,126.75,126.73,3.1123959]
["bitfinex","SOLUSD",1767190987410,7.88780849,126.78,126.72,0.7]
["bitfinex","SOLUSD",1767190987411,0.71,126.78,126.74,3.8123959]
["bitfinex","SOLUSD",1767190987607,3.8223959,126.78,126.74,3.8123959]
["bitfinex","SOLUSD",1767190987818,0.71,126.78,126.74,3.8123959]
["bitfinex","SOLUSD",1767190988022,0.71,126.77,126.74,3.1123959]
["bitfinex","SOLUSD",1767190989215,0.71,126.77,126.72,8.59107573]
["bitfinex","SOLUSD",1767190989216,3.1123959,126.77,126.72,0.7]
["bitfinex","SOLUSD",1767190989419,0.71,126.75,126.72,3.1123959]
["bitfinex","SOLUSD",1767190990011,0.71,126.72,126.69,3.1123959]
["bitfinex","SOLUSD",1767190990920,27.60907858,126.77,126.71,3.1123959]
["bitfinex","SOLUSD",1767190990921,0.71,126.74,126.71,3.1123959]
["bitfinex","SOLUSD",1767190992033,0.71,126.74,126.7,3.8123959]
["bitfinex","SOLUSD",1767190992626,0.71,126.74,126.71,3.1123959]
["bitfinex","SOLUSD",1767190992827,0.71,126.74,126.72,3.1123959]
["bitfinex","SOLUSD",1767190993025,0.71,126.74,126.71,3.1123959]
["bitfinex","SOLUSD",1767190995931,0.71,126.73,126.7,3.8123959]
["bitfinex","SOLUSD",1767190996138,0.71,126.73,126.69,3.8123959]
["bitfinex","SOLUSD",1767190996614,0.71,126.73,126.69,0.7]
["bitfinex","SOLUSD",1767190996819,0.71,126.72,126.69,3.8123959]
["bitfinex","SOLUSD",1767190997233,0.71,126.72,126.69,3.1123959]
["bitfinex","SOLUSD",1767190998226,0.71,126.72,126.68,3.8123959]
["bitfinex","SOLUSD",1767190998739,0.69,126.71,126.67,3.1123959]
["bitfinex","SOLUSD",1767190998916,0.69,126.71,126.67,3.8123959]
["bitfinex","SOLUSD",1767191000639,0.69,126.71,126.67,0.7]
["bitfinex","SOLUSD",1767191000839,0.69,126.71,126.67,3.8123959]
["bitfinex","SOLUSD",1767191002524,3.8023959,126.71,126.67,3.8123959]
["bitfinex","SOLUSD",1767191002822,0.69,126.7,126.67,3.8123959]
["bitfinex","SOLUSD",1767191003021,0.69,126.7,126.67,0.7]
["bitfinex","SOLUSD",1767191003242,0.69,126.7,126.67,3.8123959]
["bitfinex","SOLUSD",1767191004336,3.1123959,126.7,126.63,62.8]
["bitfinex","SOLUSD",1767191004541,0.69,126.66,126.62,3.7923959]
["bitfinex","SOLUSD",1767191004729,0.66000001,126.66,126.62,3.7923959]
["bitfinex","SOLUSD",1767191005132,0.66000001,126.66,126.63,0.68]
["bitfinex","SOLUSD",1767191005326,3.77239591,126.66,126.63,0.68]
["bitfinex","SOLUSD",1767191005530,3.77239591,126.66,126.61,11.01019975]
["bitfinex","SOLUSD",1767191005531,3.1123959,126.66,126.62,0.68]
["bitfinex","SOLUSD",1767191006047,17.5323959,126.67,126.63,0.68]
["bitfinex","SOLUSD",1767191006422,14.42,126.67,126.63,3.7923959]
["bitfinex","SOLUSD",1767191006746,18.2223959,126.67,126.63,3.7923959]
["bitfinex","SOLUSD",1767191006941,14.42,126.67,126.63,3.1123959]
["bitfinex","SOLUSD",1767191007244,15.11,126.67,126.64,3.7923959]
["bitfinex","SOLUSD",1767191009845,15.11,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767191010034,18.2223959,126.67,126.64,0.68]
["bitfinex","SOLUSD",1767191011348,3.8023959,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767191011944,3.8023959,126.64,126.6,3.9923959]
["bitfinex","SOLUSD",1767191012148,18.2223959,126.64,126.6,3.9923959]
["bitfinex","SOLUSD",1767191012331,3.8023959,126.64,126.6,3.9923959]
["bitfinex","SOLUSD",1767191012526,18.2223959,126.64,126.6,3.9923959]
["bitfinex","SOLUSD",1767191012728,18.2223959,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767191013042,17.5323959,126.64,126.6,3.9923959]
["bitfinex","SOLUSD",1767191013242,0.69,126.63,126.6,3.9923959]
["bitfinex","SOLUSD",1767191014232,0.69,126.63,126.6,0.88]
["bitfinex","SOLUSD",1767191014634,14.42,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191014834,14.42,126.65,126.62,0.68]
["bitfinex","SOLUSD",1767191015031,0.69,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191016452,0.66072042,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191016651,0.66072042,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767191017155,0.66072042,126.64,126.6,3.9923959]
["bitfinex","SOLUSD",1767191017547,0.66072042,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767191017753,0.66072042,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191018556,15.08072042,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191019161,15.08072042,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767191019457,15.08072042,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191021560,15.08072042,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767191021742,0.66072042,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191021935,15.08072042,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191022857,14.42,126.64,126.62,0.68]
["bitfinex","SOLUSD",1767191023059,15.11,126.64,126.61,3.7923959]
["bitfinex","SOLUSD",1767191023362,15.11,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767191027264,18.2223959,126.64,126.61,0.68]
["bitfinex","SOLUSD",1767191027668,0.69,126.63,126.6,0.88]
["bitfinex","SOLUSD",1767191028862,0.69,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191029051,18.2223959,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191029560,18.2223959,126.61,126.58,0.88]
["bitfinex","SOLUSD",1767191030062,0.69,126.65,126.59,0.68]
["bitfinex","SOLUSD",1767191030261,0.69,126.63,126.59,3.1123959]
["bitfinex","SOLUSD",1767191030562,0.69,126.63,126.59,3.8223959]
["bitfinex","SOLUSD",1767191031264,0.69,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767191031463,0.69,126.63,126.59,3.8223959]
["bitfinex","SOLUSD",1767191034272,15.08,126.64,126.61,3.1123959]
["bitfinex","SOLUSD",1767191034574,15.08,126.64,126.6,0.71]
["bitfinex","SOLUSD",1767191034575,0.66,126.63,126.6,0.71]
["bitfinex","SOLUSD",1767191034754,0.66,126.63,126.59,3.8223959]
["bitfinex","SOLUSD",1767191037078,0.66,126.63,126.59,0.71]
["bitfinex","SOLUSD",1767191037255,3.7723959,126.63,126.59,3.8223959]
["bitfinex","SOLUSD",1767191037681,0.66,126.62,126.59,3.8223959]
["bitfinex","SOLUSD",1767191039454,0.66,126.62,126.59,0.71]
["bitfinex","SOLUSD",1767191040475,0.66,126.62,126.58,0.87]
["bitfinex","SOLUSD",1767191040476,0.7,126.61,126.58,0.87]
["bitfinex","SOLUSD",1767191040663,0.7,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191040664,0.7,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191041660,15.12,126.61,126.58,0.87]
["bitfinex","SOLUSD",1767191042666,0.66,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191049584,14.42,126.61,126.58,0.87]
["bitfinex","SOLUSD",1767191049788,15.11,126.61,126.58,5.74530727]
["bitfinex","SOLUSD",1767191049987,15.11,126.61,126.58,0.87]
["bitfinex","SOLUSD",1767191050385,0.69,126.6,126.58,0.87]
["bitfinex","SOLUSD",1767191051387,0.69,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191055923,14.42,126.61,126.58,5.74530727]
["bitfinex","SOLUSD",1767191056198,15.11,126.61,126.58,0.87]
["bitfinex","SOLUSD",1767191056400,15.11,126.61,126.58,5.74530727]
["bitfinex","SOLUSD",1767191057321,14.42,126.61,126.59,4.87530727]
["bitfinex","SOLUSD",1767191057528,14.42,126.61,126.6,0.67]
["bitfinex","SOLUSD",1767191057701,14.42,126.61,126.59,5.54530727]
["bitfinex","SOLUSD",1767191060548,14.42,126.61,126.59,0.67]
["bitfinex","SOLUSD",1767191062854,14.42,126.61,126.59,5.54530727]
["bitfinex","SOLUSD",1767191063757,14.42,126.61,126.59,0.67]
["bitfinex","SOLUSD",1767191064123,15.11,126.62,126.59,5.54530727]
["bitfinex","SOLUSD",1767191064324,15.11,126.62,126.59,13.44473258]
["bitfinex","SOLUSD",1767191064929,15.11,126.62,126.59,5.54530727]
["bitfinex","SOLUSD",1767191065525,15.11,126.62,126.59,13.44480712]
["bitfinex","SOLUSD",1767191066068,15.11,126.62,126.59,5.54530727]
["bitfinex","SOLUSD",1767191068440,15.11,126.62,126.61,0.67]
["bitfinex","SOLUSD",1767191068441,14.42,126.62,126.61,0.67]
["bitfinex","SOLUSD",1767191068642,0.7,126.64,126.61,0.67]
["bitfinex","SOLUSD",1767191068942,15.12,126.64,126.61,0.67]
["bitfinex","SOLUSD",1767191069142,15.12,126.64,126.61,5.54530727]
["bitfinex","SOLUSD",1767191070354,14.42,126.64,126.62,0.67]
["bitfinex","SOLUSD",1767191071971,5.57530727,126.66,126.63,0.67]
["bitfinex","SOLUSD",1767191072147,20.3366514,126.65,126.63,0.67]
["bitfinex","SOLUSD",1767191072481,14.42,126.65,126.63,0.67]
["bitfinex","SOLUSD",1767191073342,14.42,126.65,126.64,0.67]
["bitfinex","SOLUSD",1767191073762,14.42,126.65,126.63,4.87530727]
["bitfinex","SOLUSD",1767191073763,14.42,126.65,126.63,12.77222519]
["bitfinex","SOLUSD",1767191073968,14.42,126.65,126.64,0.67]
["bitfinex","SOLUSD",1767191075552,14.42,126.65,126.64,5.54530727]
["bitfinex","SOLUSD",1767191075752,14.42,126.67,126.64,5.54530727]
["bitfinex","SOLUSD",1767191076361,15.12,126.67,126.64,5.54530727]
["bitfinex","SOLUSD",1767191078068,14.42,126.67,126.65,5.54530727]
["bitfinex","SOLUSD",1767191078481,14.42,126.67,126.65,13.44104848]
["bitfinex","SOLUSD",1767191078769,0.7,126.69,126.66,5.54530727]
["bitfinex","SOLUSD",1767191078980,0.7,126.69,126.67,4.87530727]
["bitfinex","SOLUSD",1767191079160,14.42,126.7,126.69,0.67]
["bitfinex","SOLUSD",1767191079367,14.42,126.7,126.68,4.87530727]
["bitfinex","SOLUSD",1767191079566,0.7,126.69,126.67,4.87530727]
["bitfinex","SOLUSD",1767191081276,15.12,126.7,126.67,13.43973621]
["bitfinex","SOLUSD",1767191081479,15.12,126.7,126.68,4.87530727]
["bitfinex","SOLUSD",1767191082492,14.42,126.7,126.69,4.87530727]
["bitfinex","SOLUSD",1767191084378,0.7,126.71,126.69,4.87530727]
["bitfinex","SOLUSD",1767191085299,15.12,126.72,126.69,5.54530727]
["bitfinex","SOLUSD",1767191086679,15.12,126.72,126.7,4.87530727]
["bitfinex","SOLUSD",1767191088909,15.12,126.72,126.69,5.54530727]
["bitfinex","SOLUSD",1767191089783,0.7,126.71,126.68,0.67]
["bitfinex","SOLUSD",1767191092303,0.7,126.71,126.68,5.54530727]
["bitfinex","SOLUSD",1767191093007,0.7,126.71,126.67,5.56530727]
["bitfinex","SOLUSD",1767191094302,0.7,126.71,126.68,0.69]
["bitfinex","SOLUSD",1767191095511,0.7,126.71,126.66,0.69]
["bitfinex","SOLUSD",1767191095812,0.67,126.68,126.65,5.56530727]
["bitfinex","SOLUSD",1767191096013,15.09,126.68,126.65,5.56530727]
["bitfinex","SOLUSD",1767191096911,15.09,126.7,126.67,4.87530727]
["bitfinex","SOLUSD",1767191097903,14.42,126.7,126.67,4.87530727]
["bitfinex","SOLUSD",1767191098104,0.67,126.69,126.67,4.87530727]
["bitfinex","SOLUSD",1767191098421,0.67,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191098603,0.67,126.69,126.67,4.87530727]
["bitfinex","SOLUSD",1767191099318,0.67,126.69,126.66,5.56530727]
["bitfinex","SOLUSD",1767191100238,14.42,126.7,126.63,0.69]
["bitfinex","SOLUSD",1767191100399,5.54530727,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767191100596,19.96530727,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767191100796,110.32842204,126.72,126.58,0.2]
["bitfinex","SOLUSD",1767191101043,0.67,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767191101223,0.67,126.66,126.63,5.56530727]
["bitfinex","SOLUSD",1767191101421,0.67,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767191102514,4.87530727,126.7,126.65,5.56530727]
["bitfinex","SOLUSD",1767191102716,0.67,126.68,126.65,5.56530727]
["bitfinex","SOLUSD",1767191103101,0.67,126.68,126.65,4.87530727]
["bitfinex","SOLUSD",1767191104107,0.63016895,126.68,126.65,4.87530727]
["bitfinex","SOLUSD",1767191104302,4.87530727,126.67,126.63,13.46212517]
["bitfinex","SOLUSD",1767191104511,4.87530727,126.68,126.64,5.56530727]
["bitfinex","SOLUSD",1767191104720,14.42,126.69,126.65,5.56530727]
["bitfinex","SOLUSD",1767191104721,19.29530727,126.69,126.65,5.56530727]
["bitfinex","SOLUSD",1767191104925,19.29530727,126.69,126.65,4.87530727]
["bitfinex","SOLUSD",1767191105809,14.42,126.69,126.65,4.87530727]
["bitfinex","SOLUSD",1767191106130,0.67,126.68,126.65,4.87530727]
["bitfinex","SOLUSD",1767191106507,0.67,126.71,126.67,3.11548311]
["bitfinex","SOLUSD",1767191106708,15.09,126.71,126.68,3.11548311]
["bitfinex","SOLUSD",1767191107133,0.67,126.71,126.68,3.11548311]
["bitfinex","SOLUSD",1767191107327,15.09,126.71,126.68,3.11548311]
["bitfinex","SOLUSD",1767191108626,15.09,126.71,126.69,3.11548311]
["bitfinex","SOLUSD",1767191109311,3.21548311,126.73,126.69,3.11548311]
["bitfinex","SOLUSD",1767191109512,14.42,126.72,126.7,3.11548311]
["bitfinex","SOLUSD",1767191109714,15.09,126.72,126.7,3.11548311]
["bitfinex","SOLUSD",1767191111836,15.09,126.72,126.69,8.58326532]
["bitfinex","SOLUSD",1767191112041,14.42,126.72,126.7,3.11548311]
["bitfinex","SOLUSD",1767191113840,0.77,126.73,126.71,3.11548311]
["bitfinex","SOLUSD",1767191114153,0.1,126.73,126.72,3.11548311]
["bitfinex","SOLUSD",1767191114351,0.1,126.73,126.7,8.5826423]
["bitfinex","SOLUSD",1767191114552,0.67,126.72,126.68,8.58359149]
["bitfinex","SOLUSD",1767191114736,0.67,126.72,126.69,3.11548311]
["bitfinex","SOLUSD",1767191115224,0.67,126.72,126.69,3.80548311]
["bitfinex","SOLUSD",1767191115427,0.67,126.72,126.69,0.69]
["bitfinex","SOLUSD",1767191115630,0.67,126.72,126.69,3.80548311]
["bitfinex","SOLUSD",1767191117252,3.78548311,126.72,126.68,11.6990746]
["bitfinex","SOLUSD",1767191117634,3.78548311,126.72,126.68,8.58359149]
["bitfinex","SOLUSD",1767191117832,3.78548311,126.72,126.68,0.69]
["bitfinex","SOLUSD",1767191118241,3.78548311,126.72,126.68,3.80548311]
["bitfinex","SOLUSD",1767191119245,0.67,126.72,126.69,3.11548311]
["bitfinex","SOLUSD",1767191119552,0.67,126.72,126.69,3.78548311]
["bitfinex","SOLUSD",1767191125057,0.67,126.72,126.69,0.67]
["bitfinex","SOLUSD",1767191125348,0.67,126.72,126.69,3.78548311]
["bitfinex","SOLUSD",1767191129486,0.67,126.72,126.68,11.71935235]
["bitfinex","SOLUSD",1767191130680,0.67,126.72,126.68,8.60386924]
["bitfinex","SOLUSD",1767191130861,0.67,126.72,126.68,11.71935235]
["bitfinex","SOLUSD",1767191131486,0.67,126.72,126.69,0.71]
["bitfinex","SOLUSD",1767191131984,3.78548311,126.72,126.68,3.11548311]
["bitfinex","SOLUSD",1767191132284,0.7,126.7,126.66,3.82548311]
["bitfinex","SOLUSD",1767191132459,0.7,126.69,126.66,3.82548311]
["bitfinex","SOLUSD",1767191132661,0.7,126.69,126.66,0.71]
["bitfinex","SOLUSD",1767191134489,15.12,126.69,126.66,0.71]
["bitfinex","SOLUSD",1767191134676,17.53548311,126.69,126.64,11.72153908]
["bitfinex","SOLUSD",1767191134872,0.7,126.68,126.64,11.72153908]
["bitfinex","SOLUSD",1767191135277,0.7,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767191135789,0.7,126.68,126.65,3.82548311]
["bitfinex","SOLUSD",1767191136378,0.7,126.68,126.64,3.82548311]
["bitfinex","SOLUSD",1767191136690,0.7,126.67,126.64,3.82548311]
["bitfinex","SOLUSD",1767191136987,0.7,126.67,126.62,11.72282374]
["bitfinex","SOLUSD",1767191136988,0.7,126.66,126.62,11.72282374]
["bitfinex","SOLUSD",1767191137190,0.7,126.65,126.62,11.72282374]
["bitfinex","SOLUSD",1767191137360,3.11548311,126.66,126.62,11.72282374]
["bitfinex","SOLUSD",1767191137687,0.7,126.7,126.65,0.71]
["bitfinex","SOLUSD",1767191137885,0.7,126.68,126.65,0.71]
["bitfinex","SOLUSD",1767191138078,0.7,126.68,126.65,3.82548311]
["bitfinex","SOLUSD",1767191145708,110.3289376,126.71,126.66,3.11548311]
["bitfinex","SOLUSD",1767191145882,0.7,126.7,126.68,3.11548311]
["bitfinex","SOLUSD",1767191147473,15.12,126.71,126.69,3.11548311]
["bitfinex","SOLUSD",1767191150688,0.71,126.69,126.65,3.78548311]
["bitfinex","SOLUSD",1767191150891,0.71,126.69,126.65,11.68091729]
["bitfinex","SOLUSD",1767191151104,0.71,126.69,126.66,3.11548311]
["bitfinex","SOLUSD",1767191151397,15.13,126.69,126.66,0.67]
["bitfinex","SOLUSD",1767191151705,15.13,126.69,126.68,3.11548311]
["bitfinex","SOLUSD",1767191151706,14.42,126.69,126.68,3.11548311]
["bitfinex","SOLUSD",1767191152003,0.71,126.7,126.68,3.11548311]
["bitfinex","SOLUSD",1767191152180,0.71,126.7,126.69,3.11548311]
["bitfinex","SOLUSD",1767191152591,15.13,126.71,126.69,3.11548311]
["bitfinex","SOLUSD",1767191152776,14.42,126.71,126.7,3.11548311]
["bitfinex","SOLUSD",1767191153283,15.13,126.71,126.69,3.11548311]
["bitfinex","SOLUSD",1767191153484,0.71,126.71,126.69,3.11548311]
["bitfinex","SOLUSD",1767191156615,0.71,126.71,126.7,3.11548311]
["bitfinex","SOLUSD",1767191156787,14.42,126.72,126.7,3.11548311]
["bitfinex","SOLUSD",1767191156985,15.13,126.72,126.7,3.11548311]
["bitfinex","SOLUSD",1767191157519,0.71,126.72,126.67,7.8942138]
["bitfinex","SOLUSD",1767191157716,0.71,126.72,126.69,3.78548311]
["bitfinex","SOLUSD",1767191157920,14.52,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191158121,5.906549,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191158318,14.52,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191158633,5.90658213,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191158804,14.52,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191159102,5.90658213,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191159297,14.52,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191159497,5.90683099,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191159696,14.52,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191159900,5.90683099,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191160100,14.52,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191160402,5.90683201,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191160713,15.23,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191160915,5.90686377,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191161107,18.34548311,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191161308,5.9069463,126.72,126.7,0.67]
["bitfinex","SOLUSD",1767191161508,15.23,126.73,126.7,0.67]
["bitfinex","SOLUSD",1767191163139,17.63548311,126.73,126.69,3.11548311]
["bitfinex","SOLUSD",1767191163306,0.71,126.72,126.68,8.56381009]
["bitfinex","SOLUSD",1767191163636,0.71,126.72,126.69,3.78548311]
["bitfinex","SOLUSD",1767191164526,15.13,126.72,126.69,3.78548311]
["bitfinex","SOLUSD",1767191166531,15.13,126.72,126.69,5.5362146]
["bitfinex","SOLUSD",1767191166929,0.71,126.71,126.67,8.56421852]
["bitfinex","SOLUSD",1767191167139,0.71,126.7,126.67,0.67]
["bitfinex","SOLUSD",1767191167532,0.71,126.7,126.67,5.5362146]
["bitfinex","SOLUSD",1767191170641,0.71,126.7,126.67,13.43071946]
["bitfinex","SOLUSD",1767191172949,0.71,126.7,126.67,8.56450486]
["bitfinex","SOLUSD",1767191173131,0.71,126.7,126.67,5.5362146]
["bitfinex","SOLUSD",1767191173519,15.13,126.7,126.67,5.5362146]
["bitfinex","SOLUSD",1767191174245,0.71,126.67,126.64,7.89639149]
["bitfinex","SOLUSD",1767191174427,15.13,126.67,126.64,12.76260609]
["bitfinex","SOLUSD",1767191175849,5.5762146,126.66,126.62,8.56708421]
["bitfinex","SOLUSD",1767191176170,19.73058396,126.71,126.65,5.5362146]
["bitfinex","SOLUSD",1767191176171,6.64479238,126.71,126.65,5.5362146]
["bitfinex","SOLUSD",1767191176347,21.03740363,126.7,126.66,5.5362146]
["bitfinex","SOLUSD",1767191176536,6.61740363,126.69,126.66,5.5362146]
["bitfinex","SOLUSD",1767191176736,0.71,126.69,126.66,4.8662146]
["bitfinex","SOLUSD",1767191177437,0.71,126.69,126.67,4.8662146]
["bitfinex","SOLUSD",1767191178450,15.13,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191179236,0.68,126.69,126.68,4.8662146]
["bitfinex","SOLUSD",1767191179437,14.42,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191181457,15.13,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191183559,0.71,126.69,126.68,4.8662146]
["bitfinex","SOLUSD",1767191183732,14.42,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191183933,0.71,126.69,126.68,4.8662146]
["bitfinex","SOLUSD",1767191184859,15.13,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191185055,15.13,126.7,126.67,0.71]
["bitfinex","SOLUSD",1767191185251,15.13,126.7,126.69,4.8662146]
["bitfinex","SOLUSD",1767191185457,21.0395661,126.7,126.69,4.8662146]
["bitfinex","SOLUSD",1767191185762,21.0395661,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191186062,15.13,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191189067,0.71,126.69,126.66,7.89504032]
["bitfinex","SOLUSD",1767191189266,14.42,126.7,126.68,4.8662146]
["bitfinex","SOLUSD",1767191192368,0.65,126.71,126.69,4.8662146]
["bitfinex","SOLUSD",1767191192547,0.65,126.71,126.7,4.8662146]
["bitfinex","SOLUSD",1767191192863,0.65,126.7,126.69,4.8662146]
["bitfinex","SOLUSD",1767191193040,0.65,126.71,126.69,4.8662146]
["bitfinex","SOLUSD",1767191194461,0.65,126.71,126.68,8.60345671]
["bitfinex","SOLUSD",1767191194662,0.65,126.71,126.69,4.8662146]
["bitfinex","SOLUSD",1767191194859,0.65,126.71,126.68,0.71]
["bitfinex","SOLUSD",1767191195048,5.9144063,126.7,126.67,0.71]
["bitfinex","SOLUSD",1767191195254,0.65,126.71,126.68,4.8662146]
["bitfinex","SOLUSD",1767191196473,0.65,126.69,126.66,4.8662146]
["bitfinex","SOLUSD",1767191199370,6.56418899,126.68,126.65,5.5762146]
["bitfinex","SOLUSD",1767191199561,0.65,126.68,126.65,5.5762146]
["bitfinex","SOLUSD",1767191202352,0.65,126.68,126.61,5.5762146]
["bitfinex","SOLUSD",1767191202353,0.65,126.65,126.61,5.5762146]
["bitfinex","SOLUSD",1767191202561,0.65,126.64,126.61,0.71]
["bitfinex","SOLUSD",1767191202959,5.5162146,126.64,126.6,5.5762146]
["bitfinex","SOLUSD",1767191203761,5.5162146,126.64,126.61,4.8662146]
["bitfinex","SOLUSD",1767191203762,0.65,126.64,126.61,4.8662146]
["bitfinex","SOLUSD",1767191204068,0.65,126.64,126.62,4.8662146]
["bitfinex","SOLUSD",1767191207483,13.41145021,126.66,126.62,5.5762146]
["bitfinex","SOLUSD",1767191207867,0.65,126.65,126.62,5.5762146]
["bitfinex","SOLUSD",1767191208563,0.65,126.65,126.62,0.71]
["bitfinex","SOLUSD",1767191208760,0.65,126.65,126.62,5.5762146]
["bitfinex","SOLUSD",1767191209064,0.65,126.65,126.62,0.71]
["bitfinex","SOLUSD",1767191209264,0.65,126.65,126.62,5.5762146]
["bitfinex","SOLUSD",1767191209594,0.65,126.64,126.62,4.8662146]
["bitfinex","SOLUSD",1767191210799,0.65,126.64,126.61,5.5762146]
["bitfinex","SOLUSD",1767191211180,122.17361729,126.67,126.63,5.5262146]
["bitfinex","SOLUSD",1767191211181,103.08672467,126.67,126.63,5.5262146]
["bitfinex","SOLUSD",1767191211383,0.65,126.66,126.64,4.8662146]
["bitfinex","SOLUSD",1767191211684,0.65,126.67,126.64,4.8662146]
["bitfinex","SOLUSD",1767191211885,0.65,126.67,126.64,5.5262146]
["bitfinex","SOLUSD",1767191212106,0.65,126.67,126.64,0.66]
["bitfinex","SOLUSD",1767191212403,0.65,126.67,126.64,5.5262146]
["bitfinex","SOLUSD",1767191212699,0.65,126.67,126.64,0.66]
["bitfinex","SOLUSD",1767191212892,0.65,126.67,126.64,5.5262146]
["bitfinex","SOLUSD",1767191214002,5.5162146,126.67,126.63,4.8662146]
["bitfinex","SOLUSD",1767191214209,0.65,126.67,126.64,4.8662146]
["bitfinex","SOLUSD",1767191216186,5.5162146,126.67,126.64,4.8662146]
["bitfinex","SOLUSD",1767191216801,5.5162146,126.67,126.64,0.66]
["bitfinex","SOLUSD",1767191217007,0.65,126.68,126.65,5.5262146]
["bitfinex","SOLUSD",1767191217502,5.5162146,126.69,126.66,4.8662146]
["bitfinex","SOLUSD",1767191218208,0.65,126.68,126.66,4.8662146]
["bitfinex","SOLUSD",1767191218903,12.75889714,126.7,126.67,0.66]
["bitfinex","SOLUSD",1767191219101,11.41385977,126.69,126.66,5.5262146]
["bitfinex","SOLUSD",1767191219415,0.65,126.68,126.65,5.5262146]
["bitfinex","SOLUSD",1767191220612,7.89297963,126.7,126.65,5.5262146]
["bitfinex","SOLUSD",1767191220812,5.89772926,126.69,126.68,4.8662146]
["bitfinex","SOLUSD",1767191221013,102.43672467,126.71,126.68,5.5262146]
["bitfinex","SOLUSD",1767191221520,103.08672467,126.71,126.68,5.5262146]
["bitfinex","SOLUSD",1767191223492,102.43672467,126.71,126.69,0.66]
["bitfinex","SOLUSD",1767191223692,102.43672467,126.71,126.69,5.5262146]
["bitfinex","SOLUSD",1767191224713,5.5162146,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191224916,0.75,126.73,126.7,5.5262146]
["bitfinex","SOLUSD",1767191225216,8.64086394,126.73,126.7,5.5262146]
["bitfinex","SOLUSD",1767191225512,13.50707854,126.73,126.7,0.66]
["bitfinex","SOLUSD",1767191226018,13.50707854,126.73,126.69,5.5262146]
["bitfinex","SOLUSD",1767191226313,5.5162146,126.7,126.67,0.66]
["bitfinex","SOLUSD",1767191226518,4.8662146,126.7,126.67,0.66]
["bitfinex","SOLUSD",1767191226721,5.5162146,126.71,126.67,5.5262146]
["bitfinex","SOLUSD",1767191227518,42.13784255,126.73,126.68,4.8662146]
["bitfinex","SOLUSD",1767191227724,11.41193508,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191228021,5.5162146,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191228319,13.40780963,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191228522,11.65663284,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191229921,8.54159503,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191230120,11.65663284,126.72,126.68,3.11503781]
["bitfinex","SOLUSD",1767191230322,11.65663284,126.72,126.68,3.77503781]
["bitfinex","SOLUSD",1767191231102,3.76503781,126.72,126.68,3.77503781]
["bitfinex","SOLUSD",1767191231303,11.65653929,126.72,126.68,3.77503781]
["bitfinex","SOLUSD",1767191232611,0.65,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191232929,11.65654292,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191234115,8.54150511,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191234316,11.65654292,126.72,126.69,0.66]
["bitfinex","SOLUSD",1767191239439,11.65654292,126.72,126.69,0.62978003]
["bitfinex","SOLUSD",1767191240221,11.65654292,126.72,126.69,0.60078011]
["bitfinex","SOLUSD",1767191243651,0.75,126.73,126.67,0.69]
["bitfinex","SOLUSD",1767191243946,8.64083137,126.73,126.7,0.69]
["bitfinex","SOLUSD",1767191244147,3.11503781,126.72,126.7,0.69]
["bitfinex","SOLUSD",1767191244319,0.65,126.7,126.66,0.69]
["bitfinex","SOLUSD",1767191244519,3.11503781,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191248826,0.65,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191249249,0.65,126.69,126.66,3.80503781]
["bitfinex","SOLUSD",1767191249433,0.65,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191249635,0.65,126.69,126.66,3.80503781]
["bitfinex","SOLUSD",1767191249836,11.65787089,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767191252244,8.54283308,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767191252446,11.65787089,126.7,126.67,0.69]
["bitfinex","SOLUSD",1767191253654,8.54172896,126.72,126.69,3.80503781]
["bitfinex","SOLUSD",1767191253826,5.90094572,126.71,126.69,3.80503781]
["bitfinex","SOLUSD",1767191254026,8.54172896,126.72,126.69,3.80503781]
["bitfinex","SOLUSD",1767191254246,5.90062438,126.71,126.69,3.80503781]
["bitfinex","SOLUSD",1767191254427,8.54172896,126.72,126.69,3.80503781]
["bitfinex","SOLUSD",1767191254641,5.90197493,126.71,126.69,3.80503781]
["bitfinex","SOLUSD",1767191254833,8.54172896,126.72,126.69,3.80503781]
["bitfinex","SOLUSD",1767191255148,5.90197493,126.71,126.7,3.11503781]
["bitfinex","SOLUSD",1767191255351,0.1,126.73,126.7,3.77503781]
["bitfinex","SOLUSD",1767191255547,0.1,126.73,126.71,3.11503781]
["bitfinex","SOLUSD",1767191255748,0.75,126.73,126.71,3.11503781]
["bitfinex","SOLUSD",1767191256052,8.64079491,126.73,126.71,3.11503781]
["bitfinex","SOLUSD",1767191256228,0.65,126.72,126.63,19.74147033]
["bitfinex","SOLUSD",1767191256430,0.65,126.71,126.68,3.11503781]
["bitfinex","SOLUSD",1767191257647,0.65,126.71,126.66,7.89514305]
["bitfinex","SOLUSD",1767191257840,0.65,126.71,126.68,3.11503781]
["bitfinex","SOLUSD",1767191258244,0.65,126.71,126.68,3.80503781]
["bitfinex","SOLUSD",1767191259448,0.65,126.69,126.63,0.69]
["bitfinex","SOLUSD",1767191259754,3.76503781,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191260149,0.65,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191260345,3.76503781,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191260842,0.65,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191261050,3.76503781,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191261560,0.65,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767191264768,3.76503781,126.67,126.57,4.12055836]
["bitfinex","SOLUSD",1767191265063,3.76503781,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767191265241,0.65,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767191265767,0.65,126.66,126.63,3.80503781]
["bitfinex","SOLUSD",1767191269163,0.65,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767191269348,0.65,126.66,126.63,3.80503781]
["bitfinex","SOLUSD",1767191271668,0.65,126.66,126.63,0.69]
["bitfinex","SOLUSD",1767191273075,8.57453104,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767191273266,5.90683574,126.66,126.64,0.72]
["bitfinex","SOLUSD",1767191273569,11.68956885,126.67,126.64,0.72]
["bitfinex","SOLUSD",1767191273784,7.32479238,126.71,126.66,3.11503781]
["bitfinex","SOLUSD",1767191273970,7.32479238,126.71,126.67,3.11503781]
["bitfinex","SOLUSD",1767191273971,3.79503781,126.71,126.67,3.11503781]
["bitfinex","SOLUSD",1767191274267,0.68,126.7,126.66,3.11503781]
["bitfinex","SOLUSD",1767191274465,0.68,126.7,126.67,3.11503781]
["bitfinex","SOLUSD",1767191276375,0.68,126.7,126.66,3.11503781]
["bitfinex","SOLUSD",1767191278392,0.68,126.68,126.64,17.53503781]
["bitfinex","SOLUSD",1767191279477,0.68,126.68,126.65,3.11503781]
["bitfinex","SOLUSD",1767191280078,0.68,126.68,126.64,14.42]
["bitfinex","SOLUSD",1767191280377,0.68,126.68,126.62,7.89763375]
["bitfinex","SOLUSD",1767191280378,0.68,126.66,126.62,7.89763375]
["bitfinex","SOLUSD",1767191280580,0.68,126.66,126.62,11.01267156]
["bitfinex","SOLUSD",1767191281368,11.68899318,126.68,126.64,3.11503781]
["bitfinex","SOLUSD",1767191281570,0.68,126.68,126.64,3.11503781]
["bitfinex","SOLUSD",1767191281995,0.68,126.68,126.63,7.89687814]
["bitfinex","SOLUSD",1767191282177,0.68,126.68,126.64,3.11503781]
["bitfinex","SOLUSD",1767191285288,3.79503781,126.68,126.64,3.11503781]
["bitfinex","SOLUSD",1767191285591,0.68,126.67,126.64,3.11503781]
["bitfinex","SOLUSD",1767191287192,0.68,126.67,126.61,27.64336101]
["bitfinex","SOLUSD",1767191287369,0.68,126.67,126.64,3.11503781]
["bitfinex","SOLUSD",1767191288494,0.68,126.67,126.64,4.87028707]
["bitfinex","SOLUSD",1767191289383,0.68,126.68,126.64,4.87028707]
["bitfinex","SOLUSD",1767191289580,0.68,126.68,126.64,12.76636157]
["bitfinex","SOLUSD",1767191291900,0.68,126.68,126.64,4.87028707]
["bitfinex","SOLUSD",1767191294083,0.68,126.68,126.64,12.76668235]
["bitfinex","SOLUSD",1767191294991,0.68,126.68,126.64,4.87028707]
["bitfinex","SOLUSD",1767191296395,0.68,126.68,126.65,4.87028707]
["bitfinex","SOLUSD",1767191297805,0.68,126.68,126.64,4.87028707]
["bitfinex","SOLUSD",1767191298715,0.68,126.68,126.63,22.31668868]
["bitfinex","SOLUSD",1767191298886,0.68,126.68,126.64,4.87028707]
["bitfinex","SOLUSD",1767191299206,12.76424324,126.68,126.63,14.42]
["bitfinex","SOLUSD",1767191299410,0.72,126.67,126.63,19.29028707]
["bitfinex","SOLUSD",1767191300399,0.72,126.67,126.63,14.42]
["bitfinex","SOLUSD",1767191300597,0.72,126.67,126.63,19.29028707]
["bitfinex","SOLUSD",1767191303000,0.72,126.67,126.64,4.87028707]
["bitfinex","SOLUSD",1767191303698,0.72,126.67,126.63,14.42]
["bitfinex","SOLUSD",1767191303898,0.72,126.67,126.64,4.87028707]
["bitfinex","SOLUSD",1767191304100,0.72,126.67,126.63,14.42]
["bitfinex","SOLUSD",1767191304296,0.72,126.67,126.63,19.29028707]
["bitfinex","SOLUSD",1767191304509,0.72,126.67,126.63,14.42]
["bitfinex","SOLUSD",1767191304510,0.69,126.65,126.63,14.42]
["bitfinex","SOLUSD",1767191304715,10.78751555,126.66,126.63,14.42]
["bitfinex","SOLUSD",1767191304716,5.56028707,126.66,126.63,14.42]
["bitfinex","SOLUSD",1767191305107,5.91762535,126.65,126.63,14.42]
["bitfinex","SOLUSD",1767191305403,5.56028707,126.66,126.63,14.42]
["bitfinex","SOLUSD",1767191305612,5.91762535,126.65,126.63,14.42]
["bitfinex","SOLUSD",1767191305818,5.56028707,126.66,126.61,19.29028707]
["bitfinex","SOLUSD",1767191306019,5.91777457,126.65,126.61,19.29028707]
["bitfinex","SOLUSD",1767191306211,0.69,126.65,126.61,19.29028707]
["bitfinex","SOLUSD",1767191307020,6.60678815,126.64,126.61,19.29028707]
["bitfinex","SOLUSD",1767191307198,0.69,126.64,126.61,19.29028707]
["bitfinex","SOLUSD",1767191308304,0.69,126.63,126.61,14.42]
["bitfinex","SOLUSD",1767191308628,0.69,126.63,126.6,4.87028707]
["bitfinex","SOLUSD",1767191308836,0.69,126.63,126.61,4.87028707]
["bitfinex","SOLUSD",1767191309234,0.69,126.65,126.59,22.31932033]
["bitfinex","SOLUSD",1767191309419,0.69,126.65,126.61,4.87028707]
["bitfinex","SOLUSD",1767191309623,0.69,126.65,126.59,22.31932033]
["bitfinex","SOLUSD",1767191309822,0.69,126.65,126.61,4.87028707]
["bitfinex","SOLUSD",1767191310023,0.69,126.65,126.59,22.31932033]
["bitfinex","SOLUSD",1767191310223,0.69,126.65,126.61,4.87028707]
["bitfinex","SOLUSD",1767191310939,0.69,126.65,126.59,22.31932033]
["bitfinex","SOLUSD",1767191311141,7.89546354,126.66,126.62,4.87028707]
["bitfinex","SOLUSD",1767191311443,6.60437438,126.65,126.62,4.87028707]
["bitfinex","SOLUSD",1767191311642,0.69,126.65,126.61,4.87028707]
["bitfinex","SOLUSD",1767191312931,0.69,126.65,126.59,22.31932033]
["bitfinex","SOLUSD",1767191313130,4.87028707,126.65,126.61,4.87028707]
["bitfinex","SOLUSD",1767191313335,0.69,126.63,126.6,4.87028707]
["bitfinex","SOLUSD",1767191313536,0.69,126.63,126.59,19.29028707]
["bitfinex","SOLUSD",1767191314037,0.66,126.63,126.59,19.29028707]
["bitfinex","SOLUSD",1767191314238,0.66,126.63,126.59,4.91028707]
["bitfinex","SOLUSD",1767191314540,4.87028707,126.63,126.58,19.53028707]
["bitfinex","SOLUSD",1767191316046,0.69,126.62,126.59,4.87028707]
["bitfinex","SOLUSD",1767191317144,0.69,126.62,126.58,19.53028707]
["bitfinex","SOLUSD",1767191318141,0.69,126.62,126.59,4.87028707]
["bitfinex","SOLUSD",1767191318441,0.69,126.62,126.59,4.91028707]
["bitfinex","SOLUSD",1767191321551,0.63,126.62,126.59,4.91028707]
["bitfinex","SOLUSD",1767191323240,0.63,126.62,126.59,19.33028707]
["bitfinex","SOLUSD",1767191323965,0.69,126.61,126.59,14.42]
["bitfinex","SOLUSD",1767191324158,0.69,126.61,126.59,19.29028707]
["bitfinex","SOLUSD",1767191325239,0.69,126.61,126.59,14.42]
["bitfinex","SOLUSD",1767191325440,0.69,126.61,126.59,19.29028707]
["bitfinex","SOLUSD",1767191329239,0.69,126.61,126.58,14.72]
["bitfinex","SOLUSD",1767191329441,0.69,126.61,126.59,4.87028707]
["bitfinex","SOLUSD",1767191330850,12.76758511,126.63,126.58,14.62]
["bitfinex","SOLUSD",1767191331038,13.45758511,126.63,126.59,4.97028707]
["bitfinex","SOLUSD",1767191331237,0.69,126.62,126.59,4.97028707]
["bitfinex","SOLUSD",1767191334857,0.69,126.62,126.58,19.49028707]
["bitfinex","SOLUSD",1767191335172,0.69,126.61,126.58,19.49028707]
["bitfinex","SOLUSD",1767191335460,0.69,126.61,126.58,5.07028707]
["bitfinex","SOLUSD",1767191335640,0.69,126.61,126.58,19.49028707]
["bitfinex","SOLUSD",1767191335843,0.69,126.61,126.58,5.07028707]
["bitfinex","SOLUSD",1767191336676,0.69,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191337165,0.69,126.61,126.58,5.07028707]
["bitfinex","SOLUSD",1767191337754,0.69,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191340687,0.69,126.61,126.58,5.17028707]
["bitfinex","SOLUSD",1767191341157,0.69,126.61,126.58,0.3]
["bitfinex","SOLUSD",1767191341363,0.69,126.61,126.58,5.17028707]
["bitfinex","SOLUSD",1767191341662,0.69,126.61,126.59,4.87028707]
["bitfinex","SOLUSD",1767191342760,0.69,126.61,126.58,5.17028707]
["bitfinex","SOLUSD",1767191344269,0.69,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191346495,0.69,126.61,126.58,5.17028707]
["bitfinex","SOLUSD",1767191348380,0.69,126.61,126.58,0.3]
["bitfinex","SOLUSD",1767191348701,0.69,126.61,126.58,5.17028707]
["bitfinex","SOLUSD",1767191348909,0.69,126.61,126.58,5.07028707]
["bitfinex","SOLUSD",1767191349496,0.69,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191349701,0.69,126.61,126.58,5.07028707]
["bitfinex","SOLUSD",1767191350597,0.69,126.61,126.58,3.31987931]
["bitfinex","SOLUSD",1767191355912,0.63484309,126.61,126.58,3.31987931]
["bitfinex","SOLUSD",1767191356309,0.63484309,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191356692,7.89717083,126.63,126.59,0.15]
["bitfinex","SOLUSD",1767191356897,5.92202458,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191357101,5.92202458,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191357293,5.92202458,126.6,126.58,3.46987931]
["bitfinex","SOLUSD",1767191357489,11.01705014,126.63,126.58,3.46987931]
["bitfinex","SOLUSD",1767191357789,5.92295417,126.62,126.58,3.46987931]
["bitfinex","SOLUSD",1767191358110,6.60295417,126.61,126.58,3.46987931]
["bitfinex","SOLUSD",1767191358311,5.92295417,126.6,126.58,3.46987931]
["bitfinex","SOLUSD",1767191359819,6.64295417,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191360012,0.72,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191360317,0.72,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191360491,0.72,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191360914,0.72,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191361214,0.72,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191362912,11.01705014,126.63,126.58,3.31987931]
["bitfinex","SOLUSD",1767191363216,6.58409805,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191363392,5.92409805,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191363591,6.58409805,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191363791,0.66,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191370407,0.66,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191370612,0.66,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191371525,0.66,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191371824,5.92479085,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191372023,0.66,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191372225,5.92479188,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191372525,0.66,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191372725,5.92500308,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191372927,0.66,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191373226,5.92500308,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191373526,0.66,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191373705,5.92522264,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191374005,0.66,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191374203,5.92522264,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191374522,5.92576353,126.6,126.59,0.15]
["bitfinex","SOLUSD",1767191374706,0.66,126.62,126.59,0.15]
["bitfinex","SOLUSD",1767191374916,5.92576251,126.61,126.59,0.15]
["bitfinex","SOLUSD",1767191375108,0.66,126.62,126.58,11.22000314]
["bitfinex","SOLUSD",1767191375314,5.92610439,126.61,126.59,11.16935694]
["bitfinex","SOLUSD",1767191375524,0.66,126.62,126.59,11.16935694]
["bitfinex","SOLUSD",1767191375704,5.92578619,126.61,126.59,11.16935694]
["bitfinex","SOLUSD",1767191376025,0.66,126.62,126.59,11.16935694]
["bitfinex","SOLUSD",1767191376210,5.92578619,126.61,126.59,11.16935694]
["bitfinex","SOLUSD",1767191376415,0.66,126.62,126.59,11.16935694]
["bitfinex","SOLUSD",1767191376629,5.92603852,126.61,126.59,11.16935694]
["bitfinex","SOLUSD",1767191376917,0.66,126.62,126.59,11.16935694]
["bitfinex","SOLUSD",1767191377120,5.92603852,126.61,126.59,11.16935694]
["bitfinex","SOLUSD",1767191377309,0.66,126.62,126.59,8.04947763]
["bitfinex","SOLUSD",1767191377495,5.92631139,126.61,126.59,11.16935694]
["bitfinex","SOLUSD",1767191377702,0.66,126.62,126.58,0.2]
["bitfinex","SOLUSD",1767191377903,0.66,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191378104,0.66,126.6,126.58,8.09984924]
["bitfinex","SOLUSD",1767191378409,0.66,126.6,126.58,11.21972855]
["bitfinex","SOLUSD",1767191378701,0.66,126.6,126.58,8.09984924]
["bitfinex","SOLUSD",1767191381313,0.66,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191383532,0.66,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191385133,0.66,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191385731,0.66,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191386331,0.66,126.6,126.58,0.2]
["bitfinex","SOLUSD",1767191386537,0.66,126.6,126.58,3.31987931]
["bitfinex","SOLUSD",1767191386718,0.66,126.62,126.58,3.31987931]
["bitfinex","SOLUSD",1767191386920,6.58741423,126.61,126.58,3.31987931]
["bitfinex","SOLUSD",1767191387127,0.66,126.61,126.58,3.31987931]
["bitfinex","SOLUSD",1767191388437,0.66,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191388620,0.66,126.61,126.58,3.31987931]
["bitfinex","SOLUSD",1767191390227,0.66,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191390439,0.66,126.61,126.58,3.31987931]
["bitfinex","SOLUSD",1767191391239,0.66,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191391445,0.66,126.61,126.58,3.46987931]
["bitfinex","SOLUSD",1767191392545,0.66,126.61,126.58,0.35]
["bitfinex","SOLUSD",1767191393135,0.66,126.61,126.58,0.2]
["bitfinex","SOLUSD",1767191393526,0.66,126.61,126.58,3.31987931]
["bitfinex","SOLUSD",1767191394951,0.67,126.59,126.58,0.2]
["bitfinex","SOLUSD",1767191395625,6.59787571,126.59,126.58,0.2]
["bitfinex","SOLUSD",1767191396134,0.67,126.59,126.58,0.2]
["bitfinex","SOLUSD",1767191397755,6.59704259,126.59,126.58,0.2]
["bitfinex","SOLUSD",1767191399755,6.59575609,126.59,126.58,0.2]
["bitfinex","SOLUSD",1767191400458,6.59575609,126.59,126.54,0.2]
["bitfinex","SOLUSD",1767191400459,0.67,126.55,126.53,0.2]
["bitfinex","SOLUSD",1767191400760,40.21840332,126.59,126.49,0.2]
["bitfinex","SOLUSD",1767191400761,0.67,126.53,126.49,0.2]
["bitfinex","SOLUSD",1767191401059,0.67,126.49,126.46,0.2]
["bitfinex","SOLUSD",1767191401352,0.67,126.53,126.48,0.72]
["bitfinex","SOLUSD",1767191401532,0.67,126.53,126.51,3.11987931]
["bitfinex","SOLUSD",1767191401731,3.78987931,126.54,126.5,0.72]
["bitfinex","SOLUSD",1767191401945,0.67,126.53,126.5,3.83987931]
["bitfinex","SOLUSD",1767191402127,0.67,126.53,126.46,0.2]
["bitfinex","SOLUSD",1767191402339,0.67,126.51,126.48,0.72]
["bitfinex","SOLUSD",1767191402552,11.02234101,126.55,126.5,3.11987931]
["bitfinex","SOLUSD",1767191402754,11.02234101,126.55,126.51,3.11987931]
["bitfinex","SOLUSD",1767191402755,6.57515451,126.54,126.51,3.11987931]
["bitfinex","SOLUSD",1767191402931,0.67,126.52,126.47,8.62668362]
["bitfinex","SOLUSD",1767191403133,0.67,126.52,126.46,0.2]
["bitfinex","SOLUSD",1767191403134,3.78987931,126.52,126.48,0.72]
["bitfinex","SOLUSD",1767191403330,0.67,126.48,126.46,0.2]
["bitfinex","SOLUSD",1767191403534,0.67,126.47,126.46,0.2]
["bitfinex","SOLUSD",1767191403759,3.11987931,126.47,126.45,7.22431609]
["bitfinex","SOLUSD",1767191404058,27.6636741,126.52,126.45,6.48431609]
["bitfinex","SOLUSD",1767191404059,3.11987931,126.46,126.45,6.48431609]
["bitfinex","SOLUSD",1767191404234,3.11987931,126.46,126.41,0.72]
["bitfinex","SOLUSD",1767191404556,3.11987931,126.45,126.41,0.72]
["bitfinex","SOLUSD",1767191404731,3.11987931,126.43,126.41,0.72]
["bitfinex","SOLUSD",1767191404933,14.44,126.47,126.41,0.72]
["bitfinex","SOLUSD",1767191405233,0.67,126.41,126.36,0.1]
["bitfinex","SOLUSD",1767191405452,3.11987931,126.4,126.36,0.1]
["bitfinex","SOLUSD",1767191405760,3.11987931,126.39,126.36,0.1]
["bitfinex","SOLUSD",1767191405932,3.78987931,126.39,126.36,0.1]
["bitfinex","SOLUSD",1767191406735,22.34982655,126.43,126.36,0.1]
["bitfinex","SOLUSD",1767191406978,3.11987931,126.39,126.36,0.1]
["bitfinex","SOLUSD",1767191407256,0.63,126.37,126.33,8.63537396]
["bitfinex","SOLUSD",1767191407457,0.63,126.37,126.33,3.83987931]
["bitfinex","SOLUSD",1767191407662,0.63,126.37,126.33,0.72]
["bitfinex","SOLUSD",1767191407663,3.74987931,126.37,126.33,0.72]
["bitfinex","SOLUSD",1767191407847,3.74987931,126.37,126.33,3.83987931]
["bitfinex","SOLUSD",1767191408164,3.11987931,126.42,126.27,8.35013837]
["bitfinex","SOLUSD",1767191408165,3.11987931,126.34,126.28,0.72]
["bitfinex","SOLUSD",1767191408355,0.63,126.33,126.3,3.11987931]
["bitfinex","SOLUSD",1767191408740,0.57,126.33,126.31,3.11987931]
["bitfinex","SOLUSD",1767191409257,14.44,126.37,126.31,3.11987931]
["bitfinex","SOLUSD",1767191409463,14.44,126.37,126.34,3.11987931]
["bitfinex","SOLUSD",1767191409661,7.91148247,126.4,126.35,3.11987931]
["bitfinex","SOLUSD",1767191409867,3.11987931,126.39,126.35,3.11987931]
["bitfinex","SOLUSD",1767191410167,3.11987931,126.39,126.34,0.72]
["bitfinex","SOLUSD",1767191410368,3.11987931,126.38,126.3,30.83165353]
["bitfinex","SOLUSD",1767191410664,5.46640064,126.35,126.31,5.61640064]
["bitfinex","SOLUSD",1767191411064,7.91148247,126.4,126.34,0.72]
["bitfinex","SOLUSD",1767191411065,5.46640064,126.39,126.34,0.72]
["bitfinex","SOLUSD",1767191411243,0.57,126.38,126.35,4.89640064]
["bitfinex","SOLUSD",1767191411668,0.57,126.4,126.36,4.89640064]
["bitfinex","SOLUSD",1767191411876,0.57,126.4,126.37,4.89640064]
["bitfinex","SOLUSD",1767191412368,0.57,126.4,126.36,0.72]
["bitfinex","SOLUSD",1767191412561,0.57,126.4,126.38,4.89640064]
["bitfinex","SOLUSD",1767191412772,22.34972382,126.43,126.38,4.89640064]
["bitfinex","SOLUSD",1767191412947,5.46640064,126.42,126.38,4.89640064]
["bitfinex","SOLUSD",1767191413152,5.46640064,126.42,126.37,0.72]
["bitfinex","SOLUSD",1767191413463,0.57,126.42,126.37,0.72]
["bitfinex","SOLUSD",1767191413654,0.57,126.42,126.39,4.89640064]
["bitfinex","SOLUSD",1767191413849,0.57,126.42,126.36,12.80991236]
["bitfinex","SOLUSD",1767191413850,39.52294351,126.51,126.41,4.89640064]
["bitfinex","SOLUSD",1767191414054,0.57,126.46,126.42,4.89640064]
["bitfinex","SOLUSD",1767191414268,14.44,126.5,126.41,4.89640064]
["bitfinex","SOLUSD",1767191414269,5.46640064,126.45,126.41,4.89640064]
["bitfinex","SOLUSD",1767191414649,0.57,126.45,126.42,4.89640064]
["bitfinex","SOLUSD",1767191414855,42.10798417,126.5,126.44,4.89640064]
["bitfinex","SOLUSD",1767191414856,5.46640064,126.49,126.44,4.89640064]
["bitfinex","SOLUSD",1767191415064,5.46640064,126.49,126.45,4.89640064]
["bitfinex","SOLUSD",1767191415371,0.57,126.49,126.45,4.89640064]
["bitfinex","SOLUSD",1767191415554,5.46640064,126.49,126.45,4.89640064]
["bitfinex","SOLUSD",1767191416159,0.57,126.49,126.46,4.89640064]
["bitfinex","SOLUSD",1767191416363,15.01,126.5,126.47,4.89640064]
["bitfinex","SOLUSD",1767191416556,15.01,126.5,126.46,4.89640064]
["bitfinex","SOLUSD",1767191416977,15.01,126.5,126.47,4.89640064]
["bitfinex","SOLUSD",1767191416978,0.57,126.5,126.47,4.89640064]
["bitfinex","SOLUSD",1767191417277,5.46640064,126.5,126.45,0.72]
["bitfinex","SOLUSD",1767191417579,0.57,126.48,126.42,0.72]
["bitfinex","SOLUSD",1767191417763,5.46640064,126.47,126.43,4.89640064]
["bitfinex","SOLUSD",1767191417969,15.01,126.49,126.44,5.61640064]
["bitfinex","SOLUSD",1767191418168,19.90640064,126.49,126.45,4.89640064]
["bitfinex","SOLUSD",1767191418360,15.01,126.49,126.45,5.61640064]
["bitfinex","SOLUSD",1767191418559,19.90640064,126.49,126.45,5.61640064]
["bitfinex","SOLUSD",1767191418759,0.57,126.52,126.46,4.89640064]
["bitfinex","SOLUSD",1767191418954,4.89640064,126.48,126.43,0.68]
["bitfinex","SOLUSD",1767191419151,4.89640064,126.48,126.44,0.68]
["bitfinex","SOLUSD",1767191419656,0.57,126.51,126.46,0.68]
["bitfinex","SOLUSD",1767191419857,5.46640064,126.5,126.46,0.68]
["bitfinex","SOLUSD",1767191420161,4.89640064,126.48,126.44,0.68]
["bitfinex","SOLUSD",1767191420974,4.89640064,126.46,126.42,0.72]
["bitfinex","SOLUSD",1767191421277,4.89640064,126.46,126.42,19.33640064]
["bitfinex","SOLUSD",1767191421463,0.57,126.47,126.43,0.72]
["bitfinex","SOLUSD",1767191421664,4.89640064,126.48,126.44,5.61640064]
["bitfinex","SOLUSD",1767191421858,0.57,126.49,126.43,7.90932432]
["bitfinex","SOLUSD",1767191421859,5.46640064,126.49,126.45,5.61640064]
["bitfinex","SOLUSD",1767191422060,4.89640064,126.47,126.43,0.72]
["bitfinex","SOLUSD",1767191422286,5.46640064,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191422482,5.46640064,126.48,126.44,5.61640064]
["bitfinex","SOLUSD",1767191423080,5.46640064,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191423287,4.89640064,126.46,126.42,27.96636708]
["bitfinex","SOLUSD",1767191423563,4.89640064,126.46,126.4,19.77777296]
["bitfinex","SOLUSD",1767191423564,4.89640064,126.45,126.4,12.80777899]
["bitfinex","SOLUSD",1767191423789,4.89640064,126.44,126.41,0.72]
["bitfinex","SOLUSD",1767191424101,5.46640064,126.45,126.41,0.72]
["bitfinex","SOLUSD",1767191424266,5.46640064,126.45,126.41,5.61640064]
["bitfinex","SOLUSD",1767191424667,5.46640064,126.45,126.41,0.72]
["bitfinex","SOLUSD",1767191424863,14.44,126.49,126.44,0.72]
["bitfinex","SOLUSD",1767191424864,22.91598287,126.49,126.44,0.72]
["bitfinex","SOLUSD",1767191425099,4.89640064,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767191425273,0.57,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191425475,5.46640064,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191425998,0.57,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191426202,5.46640064,126.48,126.44,5.61640064]
["bitfinex","SOLUSD",1767191426412,0.57,126.54,126.48,0.72]
["bitfinex","SOLUSD",1767191426569,0.57,126.54,126.49,5.61640064]
["bitfinex","SOLUSD",1767191426570,4.89640064,126.53,126.49,5.61640064]
["bitfinex","SOLUSD",1767191426771,4.89640064,126.53,126.49,0.72]
["bitfinex","SOLUSD",1767191427075,4.89640064,126.52,126.49,0.72]
["bitfinex","SOLUSD",1767191427288,12.79904012,126.54,126.5,0.72]
["bitfinex","SOLUSD",1767191427501,5.46640064,126.55,126.51,4.89640064]
["bitfinex","SOLUSD",1767191427795,102.63672467,126.57,126.51,4.89640064]
["bitfinex","SOLUSD",1767191427796,5.46640064,126.56,126.51,0.72]
["bitfinex","SOLUSD",1767191427994,4.89640064,126.53,126.48,7.90613167]
["bitfinex","SOLUSD",1767191428168,4.89640064,126.52,126.49,0.72]
["bitfinex","SOLUSD",1767191428568,12.09055755,126.52,126.49,0.72]
["bitfinex","SOLUSD",1767191428891,12.66055755,126.53,126.49,12.81055755]
["bitfinex","SOLUSD",1767191429093,0.57,126.55,126.5,12.09055755]
["bitfinex","SOLUSD",1767191429276,12.66055755,126.56,126.52,12.81055755]
["bitfinex","SOLUSD",1767191429592,12.66055755,126.56,126.52,0.72]
["bitfinex","SOLUSD",1767191429796,20.56201553,126.56,126.52,0.72]
["bitfinex","SOLUSD",1767191430099,12.09055755,126.53,126.5,0.72]
["bitfinex","SOLUSD",1767191430276,12.09055755,126.53,126.48,7.90602644]
["bitfinex","SOLUSD",1767191430277,12.09055755,126.53,126.48,14.44]
["bitfinex","SOLUSD",1767191430475,12.09055755,126.52,126.49,0.72]
["bitfinex","SOLUSD",1767191430883,0.57,126.55,126.5,12.09055755]
["bitfinex","SOLUSD",1767191431096,12.66055755,126.55,126.51,0.72]
["bitfinex","SOLUSD",1767191431284,12.09055755,126.54,126.49,27.25055755]
["bitfinex","SOLUSD",1767191431593,12.09055755,126.55,126.51,12.09055755]
["bitfinex","SOLUSD",1767191431772,12.09055755,126.56,126.52,12.81055755]
["bitfinex","SOLUSD",1767191431968,0.57,126.56,126.52,0.72]
["bitfinex","SOLUSD",1767191432217,12.66055755,126.56,126.52,0.72]
["bitfinex","SOLUSD",1767191432504,12.09055755,126.54,126.5,12.81055755]
["bitfinex","SOLUSD",1767191432675,12.09055755,126.54,126.5,0.72]
["bitfinex","SOLUSD",1767191433012,12.66055755,126.53,126.48,14.44]
["bitfinex","SOLUSD",1767191433169,12.66055755,126.53,126.49,0.72]
["bitfinex","SOLUSD",1767191433369,12.09055755,126.54,126.5,12.81055755]
["bitfinex","SOLUSD",1767191433593,12.66055755,126.55,126.5,12.81055755]
["bitfinex","SOLUSD",1767191433982,12.09055755,126.54,126.5,0.72]
["bitfinex","SOLUSD",1767191434181,12.66055755,126.52,126.46,0.72]
["bitfinex","SOLUSD",1767191434372,12.09055755,126.51,126.48,0.72]
["bitfinex","SOLUSD",1767191434692,0.57,126.52,126.48,0.72]
["bitfinex","SOLUSD",1767191434898,12.66055755,126.52,126.48,0.72]
["bitfinex","SOLUSD",1767191435400,12.09055755,126.51,126.48,0.72]
["bitfinex","SOLUSD",1767191435597,0.57,126.52,126.48,0.72]
["bitfinex","SOLUSD",1767191435777,27.65733079,126.55,126.51,12.81055755]
["bitfinex","SOLUSD",1767191435778,8.47229326,126.55,126.51,12.81055755]
["bitfinex","SOLUSD",1767191435979,102.43672467,126.56,126.52,12.81055755]
["bitfinex","SOLUSD",1767191435980,110.90835044,126.56,126.52,12.81055755]
["bitfinex","SOLUSD",1767191436374,12.09055755,126.55,126.52,0.72]
["bitfinex","SOLUSD",1767191437081,12.69055755,126.55,126.5,26.53055755]
["bitfinex","SOLUSD",1767191437393,12.09055755,126.54,126.46,19.76853368]
["bitfinex","SOLUSD",1767191437599,12.09055755,126.48,126.43,12.09055755]
["bitfinex","SOLUSD",1767191437767,0.6,126.49,126.43,12.09055755]
["bitfinex","SOLUSD",1767191437971,0.6,126.49,126.44,12.09055755]
["bitfinex","SOLUSD",1767191437972,12.69055755,126.49,126.44,12.09055755]
["bitfinex","SOLUSD",1767191438379,12.09055755,126.48,126.44,12.09055755]
["bitfinex","SOLUSD",1767191438970,12.09055755,126.48,126.44,12.81055755]
["bitfinex","SOLUSD",1767191439172,12.09055755,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191439500,12.09055755,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767191440888,8.50640652,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191441084,12.09055755,126.46,126.44,0.72]
["bitfinex","SOLUSD",1767191441288,12.09055755,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767191441795,0.6,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767191442100,12.09055755,126.47,126.44,0.72]
["bitfinex","SOLUSD",1767191442478,12.09055755,126.45,126.42,0.72]
["bitfinex","SOLUSD",1767191444706,12.09055755,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767191445096,22.34718038,126.47,126.4,0.72]
["bitfinex","SOLUSD",1767191445304,0.6,126.46,126.42,0.72]
["bitfinex","SOLUSD",1767191445715,0.6,126.53,126.46,0.72]
["bitfinex","SOLUSD",1767191446002,12.69055755,126.53,126.49,0.72]
["bitfinex","SOLUSD",1767191446182,0.6,126.53,126.49,0.72]
["bitfinex","SOLUSD",1767191446378,103.03672467,126.55,126.5,12.09055755]
["bitfinex","SOLUSD",1767191446585,12.69055755,126.54,126.49,12.81055755]
["bitfinex","SOLUSD",1767191446882,12.09055755,126.53,126.49,0.72]
["bitfinex","SOLUSD",1767191447210,12.09055755,126.53,126.49,12.81055755]
["bitfinex","SOLUSD",1767191447909,12.09055755,126.53,126.49,0.72]
["bitfinex","SOLUSD",1767191448089,0.6,126.51,126.47,15.16]
["bitfinex","SOLUSD",1767191448288,0.6,126.53,126.48,0.72]
["bitfinex","SOLUSD",1767191448490,12.09055755,126.52,126.48,0.72]
["bitfinex","SOLUSD",1767191448804,0.6,126.53,126.48,12.81055755]
["bitfinex","SOLUSD",1767191449101,12.09055755,126.52,126.48,12.81055755]
["bitfinex","SOLUSD",1767191449305,12.69055755,126.53,126.49,12.09055755]
["bitfinex","SOLUSD",1767191449489,0.6,126.55,126.5,12.81055755]
["bitfinex","SOLUSD",1767191449806,12.09055755,126.54,126.5,27.25055755]
["bitfinex","SOLUSD",1767191449995,12.09055755,126.54,126.5,15.16]
["bitfinex","SOLUSD",1767191450380,8.5026921,126.54,126.48,12.09055755]
["bitfinex","SOLUSD",1767191450582,12.09055755,126.52,126.49,14.44]
["bitfinex","SOLUSD",1767191451198,12.09055755,126.53,126.49,15.12]
["bitfinex","SOLUSD",1767191451399,12.69055755,126.54,126.49,27.21055755]
["bitfinex","SOLUSD",1767191451615,20.59322516,126.54,126.49,15.12]
["bitfinex","SOLUSD",1767191451909,12.69055755,126.54,126.49,27.21055755]
["bitfinex","SOLUSD",1767191452283,0.6,126.54,126.49,27.21055755]
["bitfinex","SOLUSD",1767191452680,0.6,126.54,126.5,0.68]
["bitfinex","SOLUSD",1767191453107,12.69055755,126.54,126.5,0.68]
["bitfinex","SOLUSD",1767191453682,123.02885462,126.56,126.51,12.09055755]
["bitfinex","SOLUSD",1767191453990,123.02885462,126.56,126.5,12.77055755]
["bitfinex","SOLUSD",1767191453991,12.69055755,126.55,126.5,12.77055755]
["bitfinex","SOLUSD",1767191454188,20.59263379,126.55,126.5,12.77055755]
["bitfinex","SOLUSD",1767191454390,20.59263379,126.55,126.43,110.69641669]
["bitfinex","SOLUSD",1767191454391,12.69055755,126.53,126.48,12.77055755]
["bitfinex","SOLUSD",1767191454589,12.69055755,126.53,126.49,15.12]
["bitfinex","SOLUSD",1767191455006,12.69055755,126.53,126.49,27.21055755]
["bitfinex","SOLUSD",1767191455410,0.6,126.53,126.49,27.21055755]
["bitfinex","SOLUSD",1767191455601,12.69055755,126.53,126.49,27.21055755]
["bitfinex","SOLUSD",1767191456188,0.6,126.53,126.49,15.12]
["bitfinex","SOLUSD",1767191456403,12.69055755,126.53,126.49,27.21055755]
["bitfinex","SOLUSD",1767191458419,7.90224702,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191458624,19.99280457,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191458941,20.59280457,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191460417,12.09055755,126.54,126.5,0.68]
["bitfinex","SOLUSD",1767191460724,12.09055755,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767191461106,12.69055755,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191461327,0.6,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191461542,12.69055755,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191461924,8.50219726,126.55,126.5,0.68]
["bitfinex","SOLUSD",1767191462241,103.03672467,126.56,126.52,0.68]
["bitfinex","SOLUSD",1767191462528,123.02882666,126.56,126.52,0.68]
["bitfinex","SOLUSD",1767191462738,12.09055755,126.54,126.5,15.12]
["bitfinex","SOLUSD",1767191462941,0.6,126.54,126.5,15.12]
["bitfinex","SOLUSD",1767191463109,0.6,126.54,126.5,35.11566926]
["bitfinex","SOLUSD",1767191463311,12.69055755,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191464037,12.69055755,126.54,126.5,15.12]
["bitfinex","SOLUSD",1767191464253,12.69055755,126.54,126.5,0.68]
["bitfinex","SOLUSD",1767191464532,0.6,126.53,126.49,0.68]
["bitfinex","SOLUSD",1767191464729,12.09055755,126.52,126.49,0.68]
["bitfinex","SOLUSD",1767191464937,12.69055755,126.5,126.46,0.68]
["bitfinex","SOLUSD",1767191465109,12.69055755,126.5,126.46,15.12]
["bitfinex","SOLUSD",1767191465110,12.09055755,126.49,126.46,15.12]
["bitfinex","SOLUSD",1767191465308,12.69055755,126.5,126.46,15.12]
["bitfinex","SOLUSD",1767191465934,8.50326657,126.53,126.49,0.68]
["bitfinex","SOLUSD",1767191466240,143.27647026,126.55,126.49,0.68]
["bitfinex","SOLUSD",1767191466241,5.89763808,126.52,126.5,0.68]
["bitfinex","SOLUSD",1767191466437,103.03672467,126.55,126.5,0.68]
["bitfinex","SOLUSD",1767191466438,110.93879324,126.55,126.5,0.68]
["bitfinex","SOLUSD",1767191466741,17.98764892,126.54,126.5,0.68]
["bitfinex","SOLUSD",1767191466919,12.09055755,126.54,126.5,0.68]
["bitfinex","SOLUSD",1767191467121,12.09055755,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767191467318,115.12728222,126.55,126.51,0.68]
["bitfinex","SOLUSD",1767191467519,17.98815465,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767191467736,12.09055755,126.53,126.51,0.68]
["bitfinex","SOLUSD",1767191468050,12.09055755,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767191468446,0.2,126.57,126.5,14.44]
["bitfinex","SOLUSD",1767191468742,0.2,126.57,126.54,12.77055755]
["bitfinex","SOLUSD",1767191469059,0.2,126.57,126.54,12.09055755]
["bitfinex","SOLUSD",1767191469242,0.2,126.57,126.53,14.44]
["bitfinex","SOLUSD",1767191469243,0.6,126.61,126.56,0.68]
["bitfinex","SOLUSD",1767191469442,17.98716816,126.6,126.56,12.77055755]
["bitfinex","SOLUSD",1767191469634,12.09055755,126.6,126.56,0.68]
["bitfinex","SOLUSD",1767191469839,12.78055755,126.6,126.56,0.68]
["bitfinex","SOLUSD",1767191470221,12.78055755,126.59,126.51,27.6657537]
["bitfinex","SOLUSD",1767191470429,12.09055755,126.58,126.54,12.77055755]
["bitfinex","SOLUSD",1767191470626,0.69,126.59,126.55,0.68]
["bitfinex","SOLUSD",1767191470826,12.78055755,126.59,126.55,12.77055755]
["bitfinex","SOLUSD",1767191471323,12.09055755,126.59,126.55,12.77055755]
["bitfinex","SOLUSD",1767191471540,12.78055755,126.6,126.56,0.68]
["bitfinex","SOLUSD",1767191472045,12.78055755,126.6,126.56,12.77055755]
["bitfinex","SOLUSD",1767191472344,12.78055755,126.6,126.56,0.68]
["bitfinex","SOLUSD",1767191472529,7.43127138,126.59,126.56,0.68]
["bitfinex","SOLUSD",1767191472853,8.12127138,126.6,126.56,8.11127138]
["bitfinex","SOLUSD",1767191473266,7.43127138,126.59,126.56,0.68]
["bitfinex","SOLUSD",1767191473836,0.69,126.59,126.51,0.68]
["bitfinex","SOLUSD",1767191474034,7.43127138,126.55,126.52,0.68]
["bitfinex","SOLUSD",1767191474340,7.43127138,126.54,126.52,0.68]
["bitfinex","SOLUSD",1767191474538,7.43127138,126.54,126.51,0.68]
["bitfinex","SOLUSD",1767191474939,0.69,126.51,126.46,0.68]
["bitfinex","SOLUSD",1767191475156,7.43127138,126.49,126.46,15.12]
["bitfinex","SOLUSD",1767191475360,0.69,126.51,126.47,7.43127138]
["bitfinex","SOLUSD",1767191475361,7.43127138,126.51,126.47,7.43127138]
["bitfinex","SOLUSD",1767191475540,7.43127138,126.51,126.48,0.68]
["bitfinex","SOLUSD",1767191475745,7.43127138,126.52,126.48,0.68]
["bitfinex","SOLUSD",1767191476262,7.43127138,126.51,126.48,0.68]
["bitfinex","SOLUSD",1767191476942,8.59370393,126.53,126.48,0.68]
["bitfinex","SOLUSD",1767191477248,7.43127138,126.51,126.48,0.68]
["bitfinex","SOLUSD",1767191478458,8.59370393,126.53,126.48,0.68]
["bitfinex","SOLUSD",1767191478650,7.43127138,126.51,126.48,0.68]
["bitfinex","SOLUSD",1767191478859,7.43127138,126.55,126.5,7.43127138]
["bitfinex","SOLUSD",1767191479037,7.43127138,126.56,126.52,0.71]
["bitfinex","SOLUSD",1767191479241,7.43127138,126.55,126.52,0.71]
["bitfinex","SOLUSD",1767191479547,7.43127138,126.55,126.51,0.71]
["bitfinex","SOLUSD",1767191480463,7.43127138,126.54,126.51,0.71]
["bitfinex","SOLUSD",1767191481277,7.43127138,126.54,126.46,19.7683092]
["bitfinex","SOLUSD",1767191481454,7.43127138,126.51,126.47,7.43127138]
["bitfinex","SOLUSD",1767191481668,7.43127138,126.51,126.46,7.90749237]
["bitfinex","SOLUSD",1767191481669,7.43127138,126.51,126.48,0.67]
["bitfinex","SOLUSD",1767191482250,7.43127138,126.54,126.51,0.67]
["bitfinex","SOLUSD",1767191482548,15.33296111,126.56,126.52,0.67]
["bitfinex","SOLUSD",1767191482763,7.43127138,126.56,126.52,0.67]
["bitfinex","SOLUSD",1767191482960,15.33276854,126.56,126.52,0.67]
["bitfinex","SOLUSD",1767191483143,7.43127138,126.55,126.52,0.67]
["bitfinex","SOLUSD",1767191484369,7.43127138,126.55,126.51,21.87127138]
["bitfinex","SOLUSD",1767191484677,0.66,126.56,126.52,0.67]
["bitfinex","SOLUSD",1767191484871,15.33240178,126.57,126.52,8.10127138]
["bitfinex","SOLUSD",1767191485173,7.43127138,126.56,126.52,8.10127138]
["bitfinex","SOLUSD",1767191485364,8.35013837,126.59,126.54,0.67]
["bitfinex","SOLUSD",1767191485679,0.66,126.59,126.55,8.10127138]
["bitfinex","SOLUSD",1767191485845,7.43127138,126.58,126.55,0.67]
["bitfinex","SOLUSD",1767191486044,7.43127138,126.57,126.53,21.87127138]
["bitfinex","SOLUSD",1767191486354,7.43127138,126.55,126.52,0.67]
["bitfinex","SOLUSD",1767191486652,0.66,126.57,126.52,22.54127138]
["bitfinex","SOLUSD",1767191486653,15.33268152,126.56,126.52,22.54127138]
["bitfinex","SOLUSD",1767191487183,7.90100722,126.57,126.53,8.10127138]
["bitfinex","SOLUSD",1767191487349,15.3322786,126.57,126.53,0.67]
["bitfinex","SOLUSD",1767191487545,7.43127138,126.56,126.53,0.67]
["bitfinex","SOLUSD",1767191487748,7.43127138,126.55,126.52,14.44]
["bitfinex","SOLUSD",1767191488178,7.43127138,126.55,126.52,15.11]
["bitfinex","SOLUSD",1767191488390,7.43127138,126.56,126.52,22.54127138]
["bitfinex","SOLUSD",1767191488891,15.9922786,126.57,126.53,8.10127138]
["bitfinex","SOLUSD",1767191489392,7.43127138,126.56,126.53,0.67]
["bitfinex","SOLUSD",1767191489971,7.43127138,126.55,126.51,0.67]
["bitfinex","SOLUSD",1767191490170,7.43127138,126.54,126.5,30.44634673]
["bitfinex","SOLUSD",1767191490495,7.43127138,126.54,126.51,0.67]
["bitfinex","SOLUSD",1767191490868,8.09127138,126.55,126.51,0.67]
["bitfinex","SOLUSD",1767191491070,7.43127138,126.54,126.51,0.67]
["bitfinex","SOLUSD",1767191491586,7.43127138,126.53,126.49,21.87127138]
["bitfinex","SOLUSD",1767191491893,7.43127138,126.54,126.5,0.67]
["bitfinex","SOLUSD",1767191492600,0.66,126.5,126.45,0.67]
["bitfinex","SOLUSD",1767191492792,7.43127138,126.48,126.45,0.67]
["bitfinex","SOLUSD",1767191493101,7.43127138,126.47,126.39,0.67]
["bitfinex","SOLUSD",1767191493286,0.66,126.48,126.42,0.67]
["bitfinex","SOLUSD",1767191493480,7.43127138,126.46,126.43,0.67]
["bitfinex","SOLUSD",1767191494092,7.43127138,126.46,126.41,15.34188868]
["bitfinex","SOLUSD",1767191494093,7.43127138,126.45,126.38,19.88077298]
["bitfinex","SOLUSD",1767191494277,0.66,126.46,126.41,0.67]
["bitfinex","SOLUSD",1767191494472,7.43127138,126.46,126.43,0.67]
["bitfinex","SOLUSD",1767191494695,7.43127138,126.47,126.43,0.67]
["bitfinex","SOLUSD",1767191495303,7.43127138,126.45,126.41,0.67]
["bitfinex","SOLUSD",1767191495502,7.43127138,126.45,126.41,15.11]
["bitfinex","SOLUSD",1767191496009,7.43127138,126.44,126.41,0.67]
["bitfinex","SOLUSD",1767191496181,7.43127138,126.44,126.39,7.91187684]
["bitfinex","SOLUSD",1767191496182,7.43127138,126.43,126.39,21.87127138]
["bitfinex","SOLUSD",1767191496378,7.43127138,126.43,126.4,0.67]
["bitfinex","SOLUSD",1767191497183,8.09127138,126.42,126.38,8.20127138]
["bitfinex","SOLUSD",1767191497383,8.09127138,126.42,126.38,0.1]
["bitfinex","SOLUSD",1767191497384,7.43127138,126.41,126.38,0.1]
["bitfinex","SOLUSD",1767191497597,8.09127138,126.42,126.38,0.77]
["bitfinex","SOLUSD",1767191497908,8.09127138,126.42,126.38,8.20127138]
["bitfinex","SOLUSD",1767191498314,7.43127138,126.42,126.38,8.20127138]
["bitfinex","SOLUSD",1767191498498,8.5699341,126.43,126.38,8.20127138]
["bitfinex","SOLUSD",1767191498697,16.00120548,126.43,126.38,7.53127138]
["bitfinex","SOLUSD",1767191498911,8.5699341,126.43,126.38,0.77]
["bitfinex","SOLUSD",1767191499211,7.43127138,126.42,126.38,8.20127138]
["bitfinex","SOLUSD",1767191500130,7.43127138,126.39,126.38,0.1]
["bitfinex","SOLUSD",1767191500411,7.43127138,126.39,126.35,15.11]
["bitfinex","SOLUSD",1767191500615,0.66,126.4,126.35,21.87127138]
["bitfinex","SOLUSD",1767191500818,8.09127138,126.4,126.36,0.67]
["bitfinex","SOLUSD",1767191501205,7.43127138,126.41,126.37,8.10127138]
["bitfinex","SOLUSD",1767191501388,0.66,126.42,126.36,7.91378557]
["bitfinex","SOLUSD",1767191501389,8.09127138,126.42,126.38,7.43127138]
["bitfinex","SOLUSD",1767191501715,8.09127138,126.42,126.38,8.10127138]
["bitfinex","SOLUSD",1767191502016,8.09127138,126.42,126.37,7.9131732]
["bitfinex","SOLUSD",1767191502017,8.57271872,126.38,126.33,0.77]
["bitfinex","SOLUSD",1767191502196,7.43127138,126.38,126.34,8.10127138]
["bitfinex","SOLUSD",1767191502391,7.43127138,126.37,126.33,0.1]
["bitfinex","SOLUSD",1767191502597,0.66,126.38,126.33,0.1]
["bitfinex","SOLUSD",1767191502598,7.43127138,126.36,126.33,0.1]
["bitfinex","SOLUSD",1767191502959,7.43127138,126.37,126.33,0.77]
["bitfinex","SOLUSD",1767191503609,7.43127138,126.36,126.33,0.77]
["bitfinex","SOLUSD",1767191503927,27.69264299,126.39,126.34,8.10127138]
["bitfinex","SOLUSD",1767191503928,8.09127138,126.39,126.34,8.10127138]
["bitfinex","SOLUSD",1767191504127,8.09127138,126.39,126.34,16.0162274]
["bitfinex","SOLUSD",1767191504306,7.43127138,126.38,126.34,8.10127138]
["bitfinex","SOLUSD",1767191504906,7.43127138,126.38,126.34,0.67]
["bitfinex","SOLUSD",1767191505102,8.09127138,126.37,126.33,0.1]
["bitfinex","SOLUSD",1767191505316,7.43127138,126.36,126.33,14.54]
["bitfinex","SOLUSD",1767191505832,0.66,126.37,126.33,14.54]
["bitfinex","SOLUSD",1767191506020,8.09127138,126.37,126.33,14.54]
["bitfinex","SOLUSD",1767191506621,7.91221594,126.39,126.33,29.88704062]
["bitfinex","SOLUSD",1767191506936,7.43127138,126.37,126.33,22.64127138]
["bitfinex","SOLUSD",1767191507136,7.43127138,126.36,126.33,0.1]
["bitfinex","SOLUSD",1767191507434,0.66,126.35,126.3,0.67]
["bitfinex","SOLUSD",1767191507647,8.09127138,126.35,126.3,8.10127138]
["bitfinex","SOLUSD",1767191507943,7.43127138,126.34,126.3,0.67]
["bitfinex","SOLUSD",1767191508452,7.43127138,126.31,126.29,0.1]
["bitfinex","SOLUSD",1767191508945,8.03127138,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767191509147,7.43127138,126.31,126.27,7.43127138]
["bitfinex","SOLUSD",1767191509347,7.43127138,126.33,126.29,7.43127138]
["bitfinex","SOLUSD",1767191509649,0.66,126.34,126.29,7.91816659]
["bitfinex","SOLUSD",1767191509858,7.43127138,126.33,126.29,15.34943797]
["bitfinex","SOLUSD",1767191510143,0.66,126.34,126.27,19.79848268]
["bitfinex","SOLUSD",1767191510366,8.09127138,126.34,126.3,7.43127138]
["bitfinex","SOLUSD",1767191510663,102.43672467,126.44,126.29,7.43127138]
["bitfinex","SOLUSD",1767191510664,7.43127138,126.33,126.29,7.43127138]
["bitfinex","SOLUSD",1767191510945,7.43127138,126.31,126.27,14.46]
["bitfinex","SOLUSD",1767191511153,0.7,126.32,126.26,23.14539476]
["bitfinex","SOLUSD",1767191511324,7.43127138,126.31,126.26,30.17412338]
["bitfinex","SOLUSD",1767191511524,7.43127138,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767191512044,14.46,126.34,126.26,15.05412338]
["bitfinex","SOLUSD",1767191512244,7.43127138,126.3,126.26,7.13413708]
["bitfinex","SOLUSD",1767191512449,8.13127138,126.3,126.23,19.90426873]
["bitfinex","SOLUSD",1767191512750,7.91640278,126.32,126.23,0.1]
["bitfinex","SOLUSD",1767191512751,0.7,126.28,126.23,0.1]
["bitfinex","SOLUSD",1767191512953,0.7,126.28,126.24,7.43127138]
["bitfinex","SOLUSD",1767191513247,27.70740974,126.32,126.27,7.43127138]
["bitfinex","SOLUSD",1767191513248,8.13127138,126.31,126.27,7.43127138]
["bitfinex","SOLUSD",1767191513432,22.37640278,126.32,126.25,7.43127138]
["bitfinex","SOLUSD",1767191513634,8.13127138,126.28,126.23,8.02182195]
["bitfinex","SOLUSD",1767191513828,0.7,126.28,126.23,7.53127138]
["bitfinex","SOLUSD",1767191514035,0.7,126.28,126.25,15.35201385]
["bitfinex","SOLUSD",1767191514238,0.7,126.28,126.24,0.66]
["bitfinex","SOLUSD",1767191514446,16.0502355,126.28,126.23,7.53127138]
["bitfinex","SOLUSD",1767191514756,0.7,126.3,126.24,0.66]
["bitfinex","SOLUSD",1767191514948,0.7,126.29,126.26,7.43127138]
["bitfinex","SOLUSD",1767191515152,8.13127138,126.29,126.24,8.58128335]
["bitfinex","SOLUSD",1767191515348,0.7,126.27,126.23,0.1]
["bitfinex","SOLUSD",1767191515662,0.7,126.27,126.23,15.22]
["bitfinex","SOLUSD",1767191515834,0.7,126.27,126.23,23.14193823]
["bitfinex","SOLUSD",1767191516036,0.7,126.27,126.24,7.92121788]
["bitfinex","SOLUSD",1767191516234,7.91770355,126.3,126.25,7.43127138]
["bitfinex","SOLUSD",1767191516455,8.13127138,126.29,126.25,7.43127138]
["bitfinex","SOLUSD",1767191516834,0.7,126.29,126.25,8.09127138]
["bitfinex","SOLUSD",1767191517357,103.13672467,126.31,126.28,7.43127138]
["bitfinex","SOLUSD",1767191517560,0.7,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767191517886,8.13127138,126.33,126.28,7.43127138]
["bitfinex","SOLUSD",1767191518062,8.13127138,126.32,126.28,7.43127138]
["bitfinex","SOLUSD",1767191518253,16.04771894,126.32,126.27,22.55127138]
["bitfinex","SOLUSD",1767191518558,8.13127138,126.31,126.27,0.66]
["bitfinex","SOLUSD",1767191518859,7.43127138,126.32,126.28,7.43127138]
["bitfinex","SOLUSD",1767191519166,0.7,126.32,126.28,7.43127138]
["bitfinex","SOLUSD",1767191519538,8.13127138,126.32,126.28,7.43127138]
["bitfinex","SOLUSD",1767191519740,8.13127138,126.32,126.27,8.57952086]
["bitfinex","SOLUSD",1767191519956,0.7,126.32,126.27,16.01079224]
["bitfinex","SOLUSD",1767191520142,0.7,126.32,126.27,8.57952086]
["bitfinex","SOLUSD",1767191520143,8.13127138,126.32,126.27,8.57952086]
["bitfinex","SOLUSD",1767191520343,7.91535582,126.34,126.29,7.43127138]
["bitfinex","SOLUSD",1767191520556,8.13127138,126.33,126.28,8.09127138]
["bitfinex","SOLUSD",1767191520758,125.24686304,126.35,126.27,27.7183646]
["bitfinex","SOLUSD",1767191520759,110.56799605,126.35,126.31,8.09127138]
["bitfinex","SOLUSD",1767191520949,8.13127138,126.34,126.29,15.12]
["bitfinex","SOLUSD",1767191521143,8.13127138,126.34,126.3,7.43127138]
["bitfinex","SOLUSD",1767191521144,0.7,126.34,126.3,7.43127138]
["bitfinex","SOLUSD",1767191521339,0.7,126.34,126.3,8.09127138]
["bitfinex","SOLUSD",1767191521540,0.7,126.34,126.31,7.43127138]
["bitfinex","SOLUSD",1767191521758,0.7,126.36,126.32,7.43127138]
["bitfinex","SOLUSD",1767191522157,0.7,126.38,126.35,7.43127138]
["bitfinex","SOLUSD",1767191522347,8.13127138,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1767191522663,0.7,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1767191522878,39.54632701,126.44,126.38,8.09127138]
["bitfinex","SOLUSD",1767191522879,8.13127138,126.43,126.38,8.09127138]
["bitfinex","SOLUSD",1767191523038,0.7,126.42,126.39,7.43127138]
["bitfinex","SOLUSD",1767191523359,0.7,126.42,126.38,0.66]
["bitfinex","SOLUSD",1767191523563,0.7,126.42,126.38,8.09127138]
["bitfinex","SOLUSD",1767191524266,0.7,126.42,126.39,7.43127138]
["bitfinex","SOLUSD",1767191524444,8.13127138,126.42,126.38,0.66]
["bitfinex","SOLUSD",1767191524766,8.13127138,126.42,126.38,8.09127138]
["bitfinex","SOLUSD",1767191525143,0.7,126.42,126.38,7.43127138]
["bitfinex","SOLUSD",1767191525462,0.7,126.42,126.39,7.43127138]
["bitfinex","SOLUSD",1767191525838,8.13127138,126.42,126.38,7.43127138]
["bitfinex","SOLUSD",1767191526258,0.7,126.41,126.37,7.91312363]
["bitfinex","SOLUSD",1767191526456,14.46,126.44,126.39,7.43127138]
["bitfinex","SOLUSD",1767191526457,0.7,126.42,126.39,7.43127138]
["bitfinex","SOLUSD",1767191526664,0.7,126.42,126.38,7.43127138]
["bitfinex","SOLUSD",1767191526860,0.7,126.42,126.37,15.34439501]
["bitfinex","SOLUSD",1767191526861,8.13127138,126.42,126.37,15.34439501]
["bitfinex","SOLUSD",1767191527252,0.7,126.42,126.38,7.43127138]
["bitfinex","SOLUSD",1767191527450,8.13127138,126.42,126.37,8.22312363]
["bitfinex","SOLUSD",1767191527640,8.13127138,126.42,126.36,14.46]
["bitfinex","SOLUSD",1767191527641,0.7,126.4,126.36,21.89127138]
["bitfinex","SOLUSD",1767191527962,0.7,126.4,126.37,7.43127138]
["bitfinex","SOLUSD",1767191528958,0.7,126.4,126.36,22.20127138]
["bitfinex","SOLUSD",1767191529157,8.13127138,126.4,126.36,22.20127138]
["bitfinex","SOLUSD",1767191529358,0.7,126.4,126.36,7.43127138]
["bitfinex","SOLUSD",1767191529567,0.7,126.39,126.35,7.43127138]
["bitfinex","SOLUSD",1767191529757,0.7,126.38,126.35,7.43127138]
["bitfinex","SOLUSD",1767191529952,116.89672467,126.42,126.36,7.43127138]
["bitfinex","SOLUSD",1767191530156,116.89672467,126.42,126.37,0.31]
["bitfinex","SOLUSD",1767191530157,103.13672467,126.42,126.37,0.31]
["bitfinex","SOLUSD",1767191530356,103.13672467,126.42,126.39,7.43127138]
["bitfinex","SOLUSD",1767191530959,0.7,126.41,126.38,7.43127138]
["bitfinex","SOLUSD",1767191531172,0.7,126.41,126.39,7.43127138]
["bitfinex","SOLUSD",1767191532452,19.77113944,126.45,126.4,7.43127138]
["bitfinex","SOLUSD",1767191532453,0.7,126.45,126.4,7.43127138]
["bitfinex","SOLUSD",1767191532772,0.7,126.46,126.43,7.43127138]
["bitfinex","SOLUSD",1767191532944,8.13127138,126.45,126.39,14.77]
["bitfinex","SOLUSD",1767191533149,0.7,126.44,126.41,7.43127138]
["bitfinex","SOLUSD",1767191533552,0.7,126.46,126.43,7.43127138]
["bitfinex","SOLUSD",1767191533969,7.43127138,126.47,126.41,0.31]
["bitfinex","SOLUSD",1767191533970,0.7,126.44,126.41,7.43127138]
["bitfinex","SOLUSD",1767191534364,0.7,126.44,126.4,7.43127138]
["bitfinex","SOLUSD",1767191534580,0.7,126.44,126.39,8.22175316]
["bitfinex","SOLUSD",1767191534581,12.80480579,126.44,126.39,8.22175316]
["bitfinex","SOLUSD",1767191534758,0.7,126.43,126.39,14.77]
["bitfinex","SOLUSD",1767191534959,12.80480579,126.43,126.33,39.57838051]
["bitfinex","SOLUSD",1767191535254,12.80480579,126.43,126.38,7.91226814]
["bitfinex","SOLUSD",1767191535457,12.80480579,126.43,126.39,20.01669025]
["bitfinex","SOLUSD",1767191535779,12.80480579,126.42,126.38,26.56480579]
["bitfinex","SOLUSD",1767191535977,0.7,126.42,126.38,26.56480579]
["bitfinex","SOLUSD",1767191536172,0.7,126.42,126.38,34.47739574]
["bitfinex","SOLUSD",1767191536565,0.7,126.42,126.39,12.10480579]
["bitfinex","SOLUSD",1767191536770,0.7,126.44,126.4,12.10480579]
["bitfinex","SOLUSD",1767191537077,129.70153046,126.47,126.43,12.10480579]
["bitfinex","SOLUSD",1767191537274,0.7,126.47,126.43,12.10480579]
["bitfinex","SOLUSD",1767191537487,20.01130265,126.48,126.43,12.10480579]
["bitfinex","SOLUSD",1767191537685,12.10480579,126.47,126.43,12.41480579]
["bitfinex","SOLUSD",1767191537983,42.57354922,126.5,126.45,12.10480579]
["bitfinex","SOLUSD",1767191537984,12.80480579,126.5,126.45,12.10480579]
["bitfinex","SOLUSD",1767191538188,0.7,126.5,126.45,12.10480579]
["bitfinex","SOLUSD",1767191538366,0.7,126.48,126.44,12.10480579]
["bitfinex","SOLUSD",1767191538562,12.81480579,126.47,126.43,12.10480579]
["bitfinex","SOLUSD",1767191539678,12.81480579,126.47,126.42,22.37013175]
["bitfinex","SOLUSD",1767191539679,12.81480579,126.46,126.41,8.22050815]
["bitfinex","SOLUSD",1767191539878,12.10480579,126.45,126.41,14.77]
["bitfinex","SOLUSD",1767191540086,0.71,126.46,126.43,12.10480579]
["bitfinex","SOLUSD",1767191540413,0.71,126.46,126.41,14.77]
["bitfinex","SOLUSD",1767191540590,7.9065831,126.48,126.44,12.10480579]
["bitfinex","SOLUSD",1767191540767,20.01138889,126.48,126.43,12.41480579]
["bitfinex","SOLUSD",1767191541084,19.76386608,126.5,126.4,19.77794783]
["bitfinex","SOLUSD",1767191541085,12.82480579,126.5,126.46,12.10480579]
["bitfinex","SOLUSD",1767191541272,0.72,126.49,126.46,12.10480579]
["bitfinex","SOLUSD",1767191541468,0.72,126.53,126.48,12.10480579]
["bitfinex","SOLUSD",1767191541661,0.72,126.53,126.44,42.14103009]
["bitfinex","SOLUSD",1767191541662,0.72,126.53,126.5,12.10480579]
["bitfinex","SOLUSD",1767191541865,0.72,126.53,126.47,14.46]
["bitfinex","SOLUSD",1767191542063,7.90228532,126.55,126.5,12.41480579]
["bitfinex","SOLUSD",1767191542064,20.00709111,126.55,126.5,12.41480579]
["bitfinex","SOLUSD",1767191542370,0.72,126.54,126.49,12.10480579]
["bitfinex","SOLUSD",1767191542573,12.10480579,126.53,126.49,12.10480579]
["bitfinex","SOLUSD",1767191542988,12.10480579,126.52,126.48,0.31]
["bitfinex","SOLUSD",1767191543192,7.9032869,126.53,126.47,12.41480579]
["bitfinex","SOLUSD",1767191543491,12.82480579,126.53,126.49,12.10480579]
["bitfinex","SOLUSD",1767191543876,0.72,126.53,126.49,12.10480579]
["bitfinex","SOLUSD",1767191545416,35.18699051,126.55,126.49,7.90574094]
["bitfinex","SOLUSD",1767191545610,0.72,126.54,126.51,12.10480579]
["bitfinex","SOLUSD",1767191545808,0.72,126.58,126.52,12.10480579]
["bitfinex","SOLUSD",1767191546018,14.64,126.59,126.51,12.10480579]
["bitfinex","SOLUSD",1767191546019,0.72,126.55,126.51,12.10480579]
["bitfinex","SOLUSD",1767191546195,0.72,126.51,126.42,0.31]
["bitfinex","SOLUSD",1767191546506,26.54480579,126.56,126.45,7.90807254]
["bitfinex","SOLUSD",1767191546507,12.10480579,126.49,126.45,7.90807254]
["bitfinex","SOLUSD",1767191546705,12.10480579,126.48,126.44,20.32360639]
["bitfinex","SOLUSD",1767191546895,12.10480579,126.48,126.44,22.3488006]
["bitfinex","SOLUSD",1767191547076,0.72,126.53,126.43,7.90938459]
["bitfinex","SOLUSD",1767191547285,12.10480579,126.47,126.43,14.44]
["bitfinex","SOLUSD",1767191547498,0.72,126.48,126.43,34.76376103]
["bitfinex","SOLUSD",1767191547678,0.72,126.48,126.44,12.10480579]
["bitfinex","SOLUSD",1767191548077,12.82480579,126.48,126.44,12.10480579]
["bitfinex","SOLUSD",1767191548889,12.82480579,126.48,126.43,22.65895524]
["bitfinex","SOLUSD",1767191549197,0.72,126.5,126.44,12.41480579]
["bitfinex","SOLUSD",1767191549408,12.10480579,126.49,126.44,20.32342379]
["bitfinex","SOLUSD",1767191549614,12.82480579,126.49,126.44,20.32342379]
["bitfinex","SOLUSD",1767191549931,12.10480579,126.48,126.42,0.31]
["bitfinex","SOLUSD",1767191550086,12.82480579,126.47,126.42,34.76458451]
["bitfinex","SOLUSD",1767191550285,0.72,126.47,126.43,7.90925909]
["bitfinex","SOLUSD",1767191550488,12.10480579,126.47,126.43,12.10480579]
["bitfinex","SOLUSD",1767191550711,12.10480579,126.48,126.43,12.10480579]
["bitfinex","SOLUSD",1767191551218,12.82480579,126.48,126.44,7.90878485]
["bitfinex","SOLUSD",1767191551426,12.10480579,126.47,126.43,20.32402985]
["bitfinex","SOLUSD",1767191552038,12.82480579,126.48,126.43,20.32402985]
["bitfinex","SOLUSD",1767191553008,12.10480579,126.47,126.43,20.32402985]
["bitfinex","SOLUSD",1767191554510,12.10480579,126.47,126.43,34.76402985]
["bitfinex","SOLUSD",1767191556830,0.72,126.48,126.43,34.76402985]
["bitfinex","SOLUSD",1767191557137,12.10480579,126.47,126.43,20.32402985]
["bitfinex","SOLUSD",1767191557342,12.10480579,126.47,126.43,34.76402985]
["bitfinex","SOLUSD",1767191558640,12.82480579,126.46,126.43,14.44]
["bitfinex","SOLUSD",1767191558846,12.82480579,126.46,126.42,7.90997764]
["bitfinex","SOLUSD",1767191559024,12.82480579,126.46,126.42,22.34997764]
["bitfinex","SOLUSD",1767191559231,12.10480579,126.44,126.4,19.77738106]
["bitfinex","SOLUSD",1767191559418,12.10480579,126.43,126.4,22.35088916]
["bitfinex","SOLUSD",1767191559617,12.82480579,126.44,126.4,22.35088916]
["bitfinex","SOLUSD",1767191559946,12.10480579,126.43,126.36,19.78369571]
["bitfinex","SOLUSD",1767191560125,12.82480579,126.42,126.38,7.91231317]
["bitfinex","SOLUSD",1767191560327,0.72,126.47,126.42,0.31]
["bitfinex","SOLUSD",1767191560555,0.72,126.49,126.44,12.10480579]
["bitfinex","SOLUSD",1767191560725,12.82480579,126.49,126.44,12.10480579]
["bitfinex","SOLUSD",1767191561248,12.82480579,126.49,126.44,7.90879547]
["bitfinex","SOLUSD",1767191561542,0.72,126.48,126.44,20.01360126]
["bitfinex","SOLUSD",1767191561752,7.90556094,126.5,126.45,12.10480579]
["bitfinex","SOLUSD",1767191561753,0.72,126.5,126.45,12.10480579]
["bitfinex","SOLUSD",1767191561917,136.6375979,126.52,126.48,12.10480579]
["bitfinex","SOLUSD",1767191561918,0.72,126.52,126.48,12.10480579]
["bitfinex","SOLUSD",1767191562323,12.82480579,126.52,126.48,12.10480579]
["bitfinex","SOLUSD",1767191562537,12.82480579,126.52,126.47,12.10480579]
["bitfinex","SOLUSD",1767191562712,12.10480579,126.52,126.48,0.31]
["bitfinex","SOLUSD",1767191563322,12.10480579,126.51,126.48,0.31]
["bitfinex","SOLUSD",1767191563512,14.44,126.55,126.5,0.31]
["bitfinex","SOLUSD",1767191563741,12.82480579,126.54,126.5,12.10480579]
["bitfinex","SOLUSD",1767191564533,12.10480579,126.54,126.5,12.41480579]
["bitfinex","SOLUSD",1767191564736,12.10480579,126.52,126.48,12.41480579]
["bitfinex","SOLUSD",1767191564932,0.72,126.51,126.48,20.01116363]
["bitfinex","SOLUSD",1767191565613,12.82480579,126.51,126.47,34.45158278]
["bitfinex","SOLUSD",1767191566137,0.72,126.53,126.5,12.10480579]
["bitfinex","SOLUSD",1767191566309,0.72,126.55,126.51,12.10480579]
["bitfinex","SOLUSD",1767191566628,12.82480579,126.55,126.51,12.10480579]
["bitfinex","SOLUSD",1767191567111,12.10480579,126.54,126.5,26.54480579]
["bitfinex","SOLUSD",1767191567314,12.82480579,126.54,126.5,7.90490503]
["bitfinex","SOLUSD",1767191567624,0.72,126.54,126.5,20.00971082]
["bitfinex","SOLUSD",1767191569615,0.72,126.54,126.5,7.90490503]
["bitfinex","SOLUSD",1767191569825,12.10480579,126.54,126.5,12.10480579]
["bitfinex","SOLUSD",1767191570027,7.90207938,126.55,126.49,20.0102592]
["bitfinex","SOLUSD",1767191570028,0.72,126.53,126.49,20.0102592]
["bitfinex","SOLUSD",1767191570229,0.72,126.53,126.5,12.10480579]
["bitfinex","SOLUSD",1767191571634,0.72,126.53,126.49,22.34545341]
["bitfinex","SOLUSD",1767191571834,0.72,126.53,126.5,12.10480579]
["bitfinex","SOLUSD",1767191572143,0.72,126.53,126.49,34.4502592]
["bitfinex","SOLUSD",1767191572439,12.81480579,126.52,126.5,14.44]
["bitfinex","SOLUSD",1767191572822,12.81480579,126.52,126.46,19.76804871]
["bitfinex","SOLUSD",1767191572823,0.71,126.5,126.46,0.31]
["bitfinex","SOLUSD",1767191573030,7.90264329,126.54,126.47,26.54480579]
["bitfinex","SOLUSD",1767191573343,0.71,126.53,126.5,12.10480579]
["bitfinex","SOLUSD",1767191574647,0.71,126.53,126.49,7.90575945]
["bitfinex","SOLUSD",1767191574843,0.71,126.5,126.46,12.10480579]
["bitfinex","SOLUSD",1767191575141,12.81480579,126.47,126.43,12.10480579]
["bitfinex","SOLUSD",1767191575345,12.81480579,126.47,126.43,26.54480579]
["bitfinex","SOLUSD",1767191575721,12.81480579,126.47,126.43,7.90916287]
["bitfinex","SOLUSD",1767191576042,12.10480579,126.46,126.43,22.34916287]
["bitfinex","SOLUSD",1767191576850,12.10480579,126.46,126.38,47.91198179]
["bitfinex","SOLUSD",1767191576851,0.71,126.46,126.4,0.31]
["bitfinex","SOLUSD",1767191577051,12.10480579,126.45,126.41,26.85480579]
["bitfinex","SOLUSD",1767191577740,12.10480579,126.45,126.42,7.90982129]
["bitfinex","SOLUSD",1767191578742,12.81480579,126.45,126.41,7.91055]
["bitfinex","SOLUSD",1767191578963,12.10480579,126.44,126.41,14.44]
["bitfinex","SOLUSD",1767191579147,12.10480579,126.44,126.41,22.35074747]
["bitfinex","SOLUSD",1767191579454,12.10480579,126.44,126.41,7.91074747]
["bitfinex","SOLUSD",1767191579650,12.81480579,126.44,126.36,8.35013837]
["bitfinex","SOLUSD",1767191579950,12.81480579,126.41,126.36,0.31]
["bitfinex","SOLUSD",1767191580244,12.10480579,126.4,126.36,12.41480579]
["bitfinex","SOLUSD",1767191580426,12.10480579,126.4,126.36,22.66363648]
["bitfinex","SOLUSD",1767191580623,12.81480579,126.4,126.37,7.9131807]
["bitfinex","SOLUSD",1767191581244,12.10480579,126.41,126.37,7.9131807]
["bitfinex","SOLUSD",1767191581446,0.71,126.43,126.39,12.10480579]
["bitfinex","SOLUSD",1767191581648,0.71,126.43,126.39,14.44]
["bitfinex","SOLUSD",1767191581960,12.81480579,126.43,126.39,26.54480579]
["bitfinex","SOLUSD",1767191582450,12.10480579,126.43,126.39,34.76652796]
["bitfinex","SOLUSD",1767191582959,12.81480579,126.43,126.39,22.35199011]
["bitfinex","SOLUSD",1767191583152,12.81480579,126.43,126.39,20.0167959]
["bitfinex","SOLUSD",1767191583350,0.71,126.43,126.4,12.10480579]
["bitfinex","SOLUSD",1767191583556,0.71,126.43,126.39,22.35199011]
["bitfinex","SOLUSD",1767191583848,12.81480579,126.43,126.39,34.4567959]
["bitfinex","SOLUSD",1767191584028,12.81480579,126.42,126.38,20.01716392]
["bitfinex","SOLUSD",1767191584224,0.71,126.42,126.38,22.35235813]
["bitfinex","SOLUSD",1767191584424,12.81480579,126.42,126.38,22.35235813]
["bitfinex","SOLUSD",1767191584648,0.71,126.42,126.38,34.45716392]
["bitfinex","SOLUSD",1767191584823,19.7696574,126.46,126.39,12.10480579]
["bitfinex","SOLUSD",1767191584824,7.90836822,126.45,126.39,12.10480579]
["bitfinex","SOLUSD",1767191585024,0.71,126.44,126.4,12.10480579]
["bitfinex","SOLUSD",1767191585225,12.81480579,126.44,126.4,12.10480579]
["bitfinex","SOLUSD",1767191585476,12.81480579,126.44,126.38,42.44396914]
["bitfinex","SOLUSD",1767191585477,12.10480579,126.43,126.38,20.01716392]
["bitfinex","SOLUSD",1767191585754,7.90831424,126.45,126.36,7.91371267]
["bitfinex","SOLUSD",1767191585755,0.71,126.39,126.36,7.91371267]
["bitfinex","SOLUSD",1767191585936,12.10480579,126.37,126.34,7.91492932]
["bitfinex","SOLUSD",1767191586125,14.44,126.42,126.35,12.10480579]
["bitfinex","SOLUSD",1767191586324,12.81480579,126.4,126.36,12.10480579]
["bitfinex","SOLUSD",1767191586752,0.71,126.39,126.35,12.10480579]
["bitfinex","SOLUSD",1767191586928,12.81480579,126.39,126.35,12.10480579]
["bitfinex","SOLUSD",1767191587122,0.71,126.39,126.36,12.10480579]
["bitfinex","SOLUSD",1767191588839,0.71,126.42,126.37,20.01807634]
["bitfinex","SOLUSD",1767191589158,0.71,126.42,126.39,12.10480579]
["bitfinex","SOLUSD",1767191589364,0.71,126.45,126.39,12.10480579]
["bitfinex","SOLUSD",1767191589566,12.81480579,126.44,126.4,12.10480579]
["bitfinex","SOLUSD",1767191589751,0.71,126.44,126.41,12.10480579]
["bitfinex","SOLUSD",1767191590754,12.10480579,126.44,126.4,22.35108194]
["bitfinex","SOLUSD",1767191591062,12.10480579,126.44,126.39,0.31]
["bitfinex","SOLUSD",1767191591358,20.01119415,126.48,126.38,34.78714697]
["bitfinex","SOLUSD",1767191591359,12.81480579,126.43,126.38,34.78714697]
["bitfinex","SOLUSD",1767191591566,0.71,126.41,126.38,22.3723037]
["bitfinex","SOLUSD",1767191591754,12.10480579,126.42,126.39,7.91197414]
["bitfinex","SOLUSD",1767191591941,12.81480579,126.42,126.39,7.91195678]
["bitfinex","SOLUSD",1767191592342,12.81480579,126.4,126.36,20.01870259]
["bitfinex","SOLUSD",1767191592576,12.81480579,126.4,126.36,34.47870259]
["bitfinex","SOLUSD",1767191593262,0.71,126.4,126.37,12.10480579]
["bitfinex","SOLUSD",1767191593466,0.65,126.4,126.36,22.3738968]
["bitfinex","SOLUSD",1767191593684,12.10480579,126.37,126.34,7.91505194]
["bitfinex","SOLUSD",1767191593842,12.10480579,126.37,126.33,7.9155851]
["bitfinex","SOLUSD",1767191594042,14.46,126.41,126.33,7.9155851]
["bitfinex","SOLUSD",1767191594265,12.10480579,126.37,126.33,20.02039089]
["bitfinex","SOLUSD",1767191594473,12.04480579,126.37,126.34,7.91508094]
["bitfinex","SOLUSD",1767191594849,7.91156843,126.4,126.34,7.91508094]
["bitfinex","SOLUSD",1767191595061,8.35013837,126.43,126.35,14.83]
["bitfinex","SOLUSD",1767191595245,8.35013837,126.43,126.34,7.91508094]
["bitfinex","SOLUSD",1767191595246,12.10480579,126.39,126.34,7.91508094]
["bitfinex","SOLUSD",1767191595451,12.81480579,126.39,126.35,14.46]
["bitfinex","SOLUSD",1767191595651,0.71,126.39,126.36,12.10480579]
["bitfinex","SOLUSD",1767191596051,12.10480579,126.42,126.38,12.10480579]
["bitfinex","SOLUSD",1767191596272,12.81480579,126.41,126.35,14.83]
["bitfinex","SOLUSD",1767191596474,0.71,126.4,126.37,7.45359136]
["bitfinex","SOLUSD",1767191596655,0.71,126.4,126.37,7.91320841]
["bitfinex","SOLUSD",1767191596967,0.71,126.4,126.37,15.36679977]
["bitfinex","SOLUSD",1767191597164,7.45359136,126.4,126.36,7.45359136]
["bitfinex","SOLUSD",1767191597368,8.16359136,126.39,126.35,29.8278769]
["bitfinex","SOLUSD",1767191597543,0.71,126.37,126.34,7.45359136]
["bitfinex","SOLUSD",1767191597870,7.91141544,126.4,126.28,39.59211683]
["bitfinex","SOLUSD",1767191597871,0.71,126.35,126.28,39.59211683]
["bitfinex","SOLUSD",1767191598053,8.10359136,126.34,126.3,7.91706647]
["bitfinex","SOLUSD",1767191598252,8.10359136,126.34,126.27,0.37]
["bitfinex","SOLUSD",1767191598253,8.16359136,126.33,126.29,14.46]
["bitfinex","SOLUSD",1767191598465,7.45359136,126.32,126.28,29.83214861]
["bitfinex","SOLUSD",1767191598666,7.45359136,126.32,126.27,8.28925406]
["bitfinex","SOLUSD",1767191598667,8.11359136,126.32,126.27,8.28925406]
["bitfinex","SOLUSD",1767191598866,0.66,126.3,126.27,7.91925406]
["bitfinex","SOLUSD",1767191599172,0.66,126.28,126.25,8.02075789]
["bitfinex","SOLUSD",1767191599472,0.6,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191599671,8.05359136,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191599877,8.05359136,126.28,126.25,8.02070288]
["bitfinex","SOLUSD",1767191600175,8.05359136,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191600676,14.46,126.32,126.26,0.43]
["bitfinex","SOLUSD",1767191600844,14.46,126.32,126.26,7.45359136]
["bitfinex","SOLUSD",1767191601048,7.45359136,126.29,126.25,15.47436942]
["bitfinex","SOLUSD",1767191601248,8.12359136,126.29,126.25,7.55359136]
["bitfinex","SOLUSD",1767191601775,0.67,126.29,126.26,7.45359136]
["bitfinex","SOLUSD",1767191601963,0.67,126.32,126.27,7.45359136]
["bitfinex","SOLUSD",1767191602157,14.46,126.35,126.27,7.45359136]
["bitfinex","SOLUSD",1767191602158,7.45359136,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191602350,8.12359136,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191603167,8.12359136,126.31,126.28,7.45359136]
["bitfinex","SOLUSD",1767191603168,0.67,126.31,126.28,7.45359136]
["bitfinex","SOLUSD",1767191603366,8.12359136,126.31,126.27,7.91942396]
["bitfinex","SOLUSD",1767191603572,8.12359136,126.31,126.27,15.37301532]
["bitfinex","SOLUSD",1767191603977,8.12359136,126.31,126.27,7.91942396]
["bitfinex","SOLUSD",1767191603978,0.67,126.31,126.27,7.91942396]
["bitfinex","SOLUSD",1767191604269,0.67,126.3,126.28,7.45359136]
["bitfinex","SOLUSD",1767191604472,7.45359136,126.33,126.27,8.34946868]
["bitfinex","SOLUSD",1767191604647,7.45359136,126.33,126.29,7.45359136]
["bitfinex","SOLUSD",1767191604847,7.45359136,126.32,126.28,15.80218046]
["bitfinex","SOLUSD",1767191605052,14.46,126.35,126.3,7.45359136]
["bitfinex","SOLUSD",1767191605262,14.46,126.35,126.31,7.45359136]
["bitfinex","SOLUSD",1767191605263,0.67,126.34,126.31,7.45359136]
["bitfinex","SOLUSD",1767191605559,8.12359136,126.34,126.3,7.45359136]
["bitfinex","SOLUSD",1767191605972,7.45359136,126.33,126.3,7.45359136]
["bitfinex","SOLUSD",1767191606671,8.12359136,126.34,126.3,7.45359136]
["bitfinex","SOLUSD",1767191606977,8.12359136,126.33,126.29,7.9181266]
["bitfinex","SOLUSD",1767191607153,0.67,126.29,126.26,7.91967835]
["bitfinex","SOLUSD",1767191607480,0.67,126.29,126.26,15.37326971]
["bitfinex","SOLUSD",1767191608471,7.45359136,126.3,126.27,7.91925978]
["bitfinex","SOLUSD",1767191608673,0.67,126.31,126.27,15.37284453]
["bitfinex","SOLUSD",1767191608865,8.12359136,126.31,126.27,15.37284453]
["bitfinex","SOLUSD",1767191609268,0.67,126.31,126.27,15.37284453]
["bitfinex","SOLUSD",1767191609654,0.67,126.33,126.27,7.91925317]
["bitfinex","SOLUSD",1767191609862,0.67,126.33,126.29,7.45359136]
["bitfinex","SOLUSD",1767191609863,7.45359136,126.32,126.29,7.45359136]
["bitfinex","SOLUSD",1767191610476,0.67,126.33,126.3,7.45359136]
["bitfinex","SOLUSD",1767191610682,22.37413714,126.36,126.31,7.45359136]
["bitfinex","SOLUSD",1767191610683,8.12359136,126.35,126.31,7.45359136]
["bitfinex","SOLUSD",1767191611755,8.12359136,126.35,126.31,15.37055643]
["bitfinex","SOLUSD",1767191611958,7.45359136,126.38,126.34,7.45359136]
["bitfinex","SOLUSD",1767191612183,0.67,126.37,126.34,7.45359136]
["bitfinex","SOLUSD",1767191612383,0.67,126.37,126.31,28.13953889]
["bitfinex","SOLUSD",1767191612384,8.12359136,126.37,126.31,28.13953889]
["bitfinex","SOLUSD",1767191612681,8.12359136,126.37,126.33,7.45359136]
["bitfinex","SOLUSD",1767191612990,8.12359136,126.35,126.3,7.91728886]
["bitfinex","SOLUSD",1767191613174,8.12359136,126.34,126.3,15.37088022]
["bitfinex","SOLUSD",1767191613390,0.67,126.34,126.31,7.45359136]
["bitfinex","SOLUSD",1767191614376,8.12359136,126.34,126.3,15.37088022]
["bitfinex","SOLUSD",1767191614554,8.12359136,126.34,126.27,20.22792998]
["bitfinex","SOLUSD",1767191614555,0.67,126.33,126.27,20.22792998]
["bitfinex","SOLUSD",1767191614760,0.67,126.33,126.3,7.45359136]
["bitfinex","SOLUSD",1767191616371,141.99548757,126.4,126.31,7.45359136]
["bitfinex","SOLUSD",1767191616575,7.45359136,126.36,126.3,7.91753389]
["bitfinex","SOLUSD",1767191616887,8.12359136,126.35,126.31,7.45359136]
["bitfinex","SOLUSD",1767191617085,22.37201835,126.39,126.32,7.45359136]
["bitfinex","SOLUSD",1767191617280,0.67,126.39,126.36,7.45359136]
["bitfinex","SOLUSD",1767191617476,0.67,126.39,126.34,0.43]
["bitfinex","SOLUSD",1767191617477,8.12359136,126.39,126.35,7.45359136]
["bitfinex","SOLUSD",1767191617684,0.67,126.38,126.35,7.45359136]
["bitfinex","SOLUSD",1767191617886,0.67,126.38,126.36,7.45359136]
["bitfinex","SOLUSD",1767191618103,0.67,126.38,126.35,7.45359136]
["bitfinex","SOLUSD",1767191618392,8.12359136,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1767191618686,0.67,126.37,126.34,7.45359136]
["bitfinex","SOLUSD",1767191618988,0.67,126.4,126.36,7.45359136]
["bitfinex","SOLUSD",1767191619304,8.12359136,126.4,126.36,7.45359136]
["bitfinex","SOLUSD",1767191619465,0.67,126.4,126.37,7.45359136]
["bitfinex","SOLUSD",1767191619980,14.46,126.42,126.36,7.45359136]
["bitfinex","SOLUSD",1767191619981,0.67,126.39,126.36,7.45359136]
["bitfinex","SOLUSD",1767191620286,0.67,126.39,126.37,7.45359136]
["bitfinex","SOLUSD",1767191620864,7.45359136,126.39,126.34,7.91504161]
["bitfinex","SOLUSD",1767191621076,8.12359136,126.37,126.33,15.3688266]
["bitfinex","SOLUSD",1767191622065,7.45359136,126.37,126.32,7.91596733]
["bitfinex","SOLUSD",1767191622386,0.67,126.36,126.33,15.36935763]
["bitfinex","SOLUSD",1767191622561,0.67,126.36,126.33,7.45359136]
["bitfinex","SOLUSD",1767191622890,8.12359136,126.34,126.3,7.9173302]
["bitfinex","SOLUSD",1767191623089,8.12359136,126.34,126.3,15.37092156]
["bitfinex","SOLUSD",1767191623276,0.67,126.34,126.3,15.37092156]
["bitfinex","SOLUSD",1767191624071,8.12359136,126.34,126.3,15.37092156]
["bitfinex","SOLUSD",1767191624371,8.12359136,126.34,126.3,7.45359136]
["bitfinex","SOLUSD",1767191625379,0.67,126.32,126.28,7.9187618]
["bitfinex","SOLUSD",1767191625588,0.67,126.32,126.28,15.37235316]
["bitfinex","SOLUSD",1767191625894,0.67,126.32,126.28,7.45359136]
["bitfinex","SOLUSD",1767191626189,0.67,126.32,126.29,7.45359136]
["bitfinex","SOLUSD",1767191626775,0.67,126.32,126.27,7.91925013]
["bitfinex","SOLUSD",1767191626986,8.12359136,126.32,126.28,7.45359136]
["bitfinex","SOLUSD",1767191627188,8.12359136,126.32,126.27,7.45359136]
["bitfinex","SOLUSD",1767191627189,0.67,126.3,126.27,7.45359136]
["bitfinex","SOLUSD",1767191627369,8.12359136,126.3,126.25,22.48032629]
["bitfinex","SOLUSD",1767191627573,8.12359136,126.3,126.26,7.45359136]
["bitfinex","SOLUSD",1767191628176,7.45359136,126.3,126.26,7.88359136]
["bitfinex","SOLUSD",1767191629073,0.67,126.31,126.26,7.88359136]
["bitfinex","SOLUSD",1767191629293,7.45359136,126.3,126.26,7.88359136]
["bitfinex","SOLUSD",1767191629494,7.45359136,126.3,126.25,0.1]
["bitfinex","SOLUSD",1767191629495,8.12359136,126.3,126.25,0.1]
["bitfinex","SOLUSD",1767191629684,7.45359136,126.29,126.25,0.1]
["bitfinex","SOLUSD",1767191629889,8.12359136,126.29,126.25,7.55359136]
["bitfinex","SOLUSD",1767191630593,0.72,126.31,126.28,7.45359136]
["bitfinex","SOLUSD",1767191630889,7.91591646,126.33,126.26,0.43]
["bitfinex","SOLUSD",1767191631089,8.17359136,126.32,126.28,7.45359136]
["bitfinex","SOLUSD",1767191631596,16.08896057,126.34,126.28,8.34886582]
["bitfinex","SOLUSD",1767191631781,8.17359136,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191632280,0.72,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191632597,8.17359136,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191633293,16.09062597,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191633495,0.72,126.29,126.25,14.56]
["bitfinex","SOLUSD",1767191633795,0.72,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191633990,0.72,126.28,126.25,7.55359136]
["bitfinex","SOLUSD",1767191634990,0.72,126.28,126.26,7.45359136]
["bitfinex","SOLUSD",1767191635175,0.72,126.28,126.25,8.02070941]
["bitfinex","SOLUSD",1767191635376,0.72,126.28,126.26,7.45359136]
["bitfinex","SOLUSD",1767191636581,0.72,126.3,126.26,7.45359136]
["bitfinex","SOLUSD",1767191636790,0.72,126.3,126.28,7.45359136]
["bitfinex","SOLUSD",1767191636985,7.45359136,126.32,126.28,7.45359136]
["bitfinex","SOLUSD",1767191637300,7.45359136,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191638997,0.72,126.3,126.27,7.45359136]
["bitfinex","SOLUSD",1767191639194,0.72,126.3,126.27,15.3730004]
["bitfinex","SOLUSD",1767191639400,0.72,126.32,126.29,7.45359136]
["bitfinex","SOLUSD",1767191639695,0.72,126.32,126.27,8.40940904]
["bitfinex","SOLUSD",1767191639897,0.72,126.32,126.3,7.45359136]
["bitfinex","SOLUSD",1767191640198,0.72,126.34,126.31,7.45359136]
["bitfinex","SOLUSD",1767191640403,0.66,126.34,126.32,7.45359136]
["bitfinex","SOLUSD",1767191640777,0.66,126.34,126.29,15.01]
["bitfinex","SOLUSD",1767191640778,19.77950386,126.4,126.33,7.45359136]
["bitfinex","SOLUSD",1767191640989,13.81167793,126.39,126.35,7.45359136]
["bitfinex","SOLUSD",1767191641190,15.36560971,126.39,126.32,22.92579029]
["bitfinex","SOLUSD",1767191641399,7.45359136,126.38,126.34,7.45359136]
["bitfinex","SOLUSD",1767191641599,7.45359136,126.36,126.29,20.34471323]
["bitfinex","SOLUSD",1767191641901,7.45359136,126.35,126.3,22.37732154]
["bitfinex","SOLUSD",1767191642283,7.45359136,126.35,126.31,7.45359136]
["bitfinex","SOLUSD",1767191642600,0.72,126.34,126.3,7.45359136]
["bitfinex","SOLUSD",1767191643011,0.72,126.33,126.28,22.37883286]
["bitfinex","SOLUSD",1767191643303,0.72,126.33,126.3,7.45359136]
["bitfinex","SOLUSD",1767191644203,0.72,126.33,126.28,22.37883286]
["bitfinex","SOLUSD",1767191644505,0.72,126.33,126.3,7.45359136]
["bitfinex","SOLUSD",1767191644905,0.72,126.33,126.28,22.37883286]
["bitfinex","SOLUSD",1767191644906,0.72,126.33,126.31,7.45359136]
["bitfinex","SOLUSD",1767191645478,19.78508277,126.36,126.32,7.45359136]
["bitfinex","SOLUSD",1767191645479,8.17359136,126.36,126.32,7.45359136]
["bitfinex","SOLUSD",1767191645712,8.17359136,126.36,126.25,8.45013837]
["bitfinex","SOLUSD",1767191645713,8.17359136,126.36,126.33,7.45359136]
["bitfinex","SOLUSD",1767191646207,0.72,126.36,126.33,7.45359136]
["bitfinex","SOLUSD",1767191646584,0.72,126.35,126.28,7.91879805]
["bitfinex","SOLUSD",1767191646788,7.45359136,126.32,126.28,7.45359136]
["bitfinex","SOLUSD",1767191646993,8.17359136,126.32,126.28,7.45359136]
["bitfinex","SOLUSD",1767191647399,8.17359136,126.32,126.27,8.46920533]
["bitfinex","SOLUSD",1767191647608,8.17359136,126.31,126.27,7.45359136]
["bitfinex","SOLUSD",1767191647912,0.72,126.31,126.28,7.45359136]
["bitfinex","SOLUSD",1767191648603,0.72,126.31,126.27,7.91949772]
["bitfinex","SOLUSD",1767191648604,0.72,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191648812,8.17359136,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191649014,0.72,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191649186,0.72,126.28,126.25,7.55359136]
["bitfinex","SOLUSD",1767191649900,0.72,126.27,126.25,0.1]
["bitfinex","SOLUSD",1767191650408,8.17359136,126.29,126.25,7.55359136]
["bitfinex","SOLUSD",1767191650612,8.11359136,126.29,126.25,7.55359136]
["bitfinex","SOLUSD",1767191650904,8.17359136,126.29,126.25,7.55359136]
["bitfinex","SOLUSD",1767191651299,0.72,126.28,126.25,7.55359136]
["bitfinex","SOLUSD",1767191652119,8.17359136,126.28,126.25,0.1]
["bitfinex","SOLUSD",1767191652609,0.72,126.26,126.24,0.1]
["bitfinex","SOLUSD",1767191654708,0.72,126.26,126.18,7.92479761]
["bitfinex","SOLUSD",1767191654709,0.72,126.24,126.18,7.92479761]
["bitfinex","SOLUSD",1767191654911,7.45359136,126.23,126.19,14.46]
["bitfinex","SOLUSD",1767191655213,8.17359136,126.24,126.2,7.45359136]
["bitfinex","SOLUSD",1767191655603,8.17359136,126.24,126.18,8.59497624]
["bitfinex","SOLUSD",1767191655604,7.45359136,126.23,126.18,8.59497624]
["bitfinex","SOLUSD",1767191655807,8.17359136,126.23,126.18,8.59497624]
["bitfinex","SOLUSD",1767191655990,0.72,126.23,126.17,15.23]
["bitfinex","SOLUSD",1767191656190,0.72,126.23,126.17,0.77]
["bitfinex","SOLUSD",1767191656387,8.17359136,126.23,126.19,7.45359136]
["bitfinex","SOLUSD",1767191656612,0.72,126.23,126.18,14.46]
["bitfinex","SOLUSD",1767191656914,0.72,126.22,126.17,23.15555193]
["bitfinex","SOLUSD",1767191657114,0.72,126.22,126.19,12.14689748]
["bitfinex","SOLUSD",1767191658026,20.78960268,126.22,126.17,0.77]
["bitfinex","SOLUSD",1767191658317,20.78960268,126.22,126.17,0.1]
["bitfinex","SOLUSD",1767191658318,12.86689748,126.2,126.17,0.1]
["bitfinex","SOLUSD",1767191659005,22.81013837,126.26,126.19,12.14689748]
["bitfinex","SOLUSD",1767191659205,22.81013837,126.26,126.19,8.59429518]
["bitfinex","SOLUSD",1767191659206,12.14689748,126.25,126.19,8.59429518]
["bitfinex","SOLUSD",1767191659417,12.14689748,126.21,126.17,0.1]
["bitfinex","SOLUSD",1767191659588,12.14689748,126.2,126.17,0.1]
["bitfinex","SOLUSD",1767191659913,12.14689748,126.19,126.17,0.1]
["bitfinex","SOLUSD",1767191660088,42.18716469,126.23,126.15,12.14689748]
["bitfinex","SOLUSD",1767191660288,14.46,126.22,126.16,12.14689748]
["bitfinex","SOLUSD",1767191660533,14.46,126.22,126.13,15.17]
["bitfinex","SOLUSD",1767191660712,14.46,126.22,126.13,26.60689748]
["bitfinex","SOLUSD",1767191660912,0.7,126.21,126.13,14.46]
["bitfinex","SOLUSD",1767191661114,0.7,126.16,126.11,8.63934676]
["bitfinex","SOLUSD",1767191661291,0.7,126.16,126.13,12.14689748]
["bitfinex","SOLUSD",1767191661488,0.7,126.16,126.14,12.14689748]
["bitfinex","SOLUSD",1767191661713,0.7,126.16,126.12,7.92894443]
["bitfinex","SOLUSD",1767191661913,0.7,126.16,126.14,12.14689748]
["bitfinex","SOLUSD",1767191662217,0.68,126.21,126.15,12.86689748]
["bitfinex","SOLUSD",1767191662512,0.68,126.2,126.15,0.72]
["bitfinex","SOLUSD",1767191662899,12.14689748,126.2,126.15,0.72]
["bitfinex","SOLUSD",1767191663099,12.14689748,126.19,126.13,8.64818973]
["bitfinex","SOLUSD",1767191663404,0.68,126.18,126.15,12.14689748]
["bitfinex","SOLUSD",1767191663799,0.68,126.18,126.12,7.92889999]
["bitfinex","SOLUSD",1767191664005,0.68,126.18,126.15,12.14689748]
["bitfinex","SOLUSD",1767191664914,0.68,126.18,126.13,7.92829519]
["bitfinex","SOLUSD",1767191665215,7.92524361,126.18,126.12,23.12867977]
["bitfinex","SOLUSD",1767191665510,0.68,126.17,126.15,12.14689748]
["bitfinex","SOLUSD",1767191665712,0.68,126.16,126.13,12.14689748]
["bitfinex","SOLUSD",1767191666915,0.68,126.16,126.12,7.92888026]
["bitfinex","SOLUSD",1767191667115,0.68,126.16,126.11,0.72]
["bitfinex","SOLUSD",1767191667418,0.68,126.15,126.12,12.14689748]
["bitfinex","SOLUSD",1767191667922,0.68,126.15,126.09,15.2]
["bitfinex","SOLUSD",1767191668225,0.68,126.15,126.1,8.64988718]
["bitfinex","SOLUSD",1767191668411,0.68,126.15,126.11,7.92950302]
["bitfinex","SOLUSD",1767191668624,0.68,126.17,126.14,12.14689748]
["bitfinex","SOLUSD",1767191668817,0.68,126.17,126.15,12.14689748]
["bitfinex","SOLUSD",1767191669426,0.68,126.17,126.14,12.14689748]
["bitfinex","SOLUSD",1767191669718,0.68,126.17,126.13,7.9282711]
["bitfinex","SOLUSD",1767191670021,0.68,126.17,126.14,12.14689748]
["bitfinex","SOLUSD",1767191670226,27.7303607,126.22,126.16,12.14689748]
["bitfinex","SOLUSD",1767191670424,27.7303607,126.22,126.17,12.14689748]
["bitfinex","SOLUSD",1767191670599,0.68,126.2,126.15,23.12703825]
["bitfinex","SOLUSD",1767191670797,7.9221916,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191671000,0.68,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767191671196,0.68,126.22,126.18,7.92515148]
["bitfinex","SOLUSD",1767191671510,0.68,126.24,126.19,7.92450907]
["bitfinex","SOLUSD",1767191671712,0.68,126.24,126.21,12.14689748]
["bitfinex","SOLUSD",1767191672121,0.68,126.24,126.19,8.64450907]
["bitfinex","SOLUSD",1767191672322,0.68,126.24,126.21,12.14689748]
["bitfinex","SOLUSD",1767191673423,0.68,126.26,126.23,12.14689748]
["bitfinex","SOLUSD",1767191673631,19.79831733,126.28,126.24,12.14689748]
["bitfinex","SOLUSD",1767191673632,20.06608352,126.28,126.24,12.14689748]
["bitfinex","SOLUSD",1767191673812,0.68,126.25,126.22,12.14689748]
["bitfinex","SOLUSD",1767191674410,0.68,126.25,126.21,7.92328217]
["bitfinex","SOLUSD",1767191674605,0.68,126.25,126.22,12.14689748]
["bitfinex","SOLUSD",1767191674825,0.68,126.25,126.23,12.14689748]
["bitfinex","SOLUSD",1767191675028,0.68,126.25,126.21,7.92328217]
["bitfinex","SOLUSD",1767191675238,0.68,126.25,126.23,12.14689748]
["bitfinex","SOLUSD",1767191675723,7.92003792,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191675919,15.16,126.28,126.23,8.64194023]
["bitfinex","SOLUSD",1767191676119,0.68,126.28,126.26,12.14689748]
["bitfinex","SOLUSD",1767191676814,0.68,126.28,126.23,23.12194023]
["bitfinex","SOLUSD",1767191676815,0.68,126.28,126.23,15.2]
["bitfinex","SOLUSD",1767191677027,0.68,126.28,126.24,12.14689748]
["bitfinex","SOLUSD",1767191677028,20.74604311,126.28,126.24,12.14689748]
["bitfinex","SOLUSD",1767191677215,12.82689748,126.27,126.24,12.14689748]
["bitfinex","SOLUSD",1767191677410,0.68,126.27,126.24,12.14689748]
["bitfinex","SOLUSD",1767191677622,12.14689748,126.26,126.22,12.14689748]
["bitfinex","SOLUSD",1767191677822,0.68,126.25,126.22,12.14689748]
["bitfinex","SOLUSD",1767191678214,20.74670571,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191678416,0.68,126.26,126.24,12.14689748]
["bitfinex","SOLUSD",1767191678921,0.68,126.28,126.24,12.14689748]
["bitfinex","SOLUSD",1767191679121,0.68,126.28,126.25,12.14689748]
["bitfinex","SOLUSD",1767191679437,8.59855344,126.29,126.24,0.72]
["bitfinex","SOLUSD",1767191679630,12.82689748,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767191679819,12.82689748,126.27,126.22,7.92258664]
["bitfinex","SOLUSD",1767191680019,0.68,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191680216,12.82689748,126.24,126.18,8.64518624]
["bitfinex","SOLUSD",1767191680443,0.68,126.24,126.21,12.14689748]
["bitfinex","SOLUSD",1767191680610,0.68,126.24,126.18,23.12518624]
["bitfinex","SOLUSD",1767191680611,0.68,126.24,126.2,12.14689748]
["bitfinex","SOLUSD",1767191681625,0.68,126.24,126.21,12.14689748]
["bitfinex","SOLUSD",1767191682024,0.68,126.24,126.2,12.14689748]
["bitfinex","SOLUSD",1767191682225,12.14689748,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191682446,0.68,126.2,126.11,0.72]
["bitfinex","SOLUSD",1767191682647,12.82689748,126.19,126.14,12.14689748]
["bitfinex","SOLUSD",1767191682829,12.82689748,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191683343,0.68,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191683531,12.82689748,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191684043,26.62689748,126.21,126.16,12.86689748]
["bitfinex","SOLUSD",1767191684243,15.16,126.21,126.16,12.86689748]
["bitfinex","SOLUSD",1767191684432,27.30689748,126.21,126.16,12.86689748]
["bitfinex","SOLUSD",1767191685033,12.14689748,126.19,126.13,23.12795519]
["bitfinex","SOLUSD",1767191685235,12.82689748,126.19,126.14,12.14689748]
["bitfinex","SOLUSD",1767191685550,12.82689748,126.19,126.13,8.64826023]
["bitfinex","SOLUSD",1767191685721,12.14689748,126.19,126.14,12.14689748]
["bitfinex","SOLUSD",1767191685920,0.68,126.18,126.14,12.14689748]
["bitfinex","SOLUSD",1767191686531,0.68,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191686735,22.4035953,126.21,126.16,12.86689748]
["bitfinex","SOLUSD",1767191686939,35.23049278,126.21,126.16,0.72]
["bitfinex","SOLUSD",1767191687132,0.68,126.21,126.16,0.72]
["bitfinex","SOLUSD",1767191687354,0.68,126.21,126.14,27.7468991]
["bitfinex","SOLUSD",1767191687355,0.68,126.23,126.18,12.14689748]
["bitfinex","SOLUSD",1767191687534,0.68,126.22,126.18,12.14689748]
["bitfinex","SOLUSD",1767191687850,12.14689748,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767191688060,0.68,126.22,126.18,12.14689748]
["bitfinex","SOLUSD",1767191688354,0.68,126.23,126.19,12.86689748]
["bitfinex","SOLUSD",1767191688561,15.16,126.24,126.19,0.72]
["bitfinex","SOLUSD",1767191688743,27.30689748,126.24,126.2,12.14689748]
["bitfinex","SOLUSD",1767191688955,15.16,126.24,126.2,12.14689748]
["bitfinex","SOLUSD",1767191689151,27.30689748,126.24,126.19,12.86689748]
["bitfinex","SOLUSD",1767191689324,27.30689748,126.24,126.19,0.72]
["bitfinex","SOLUSD",1767191689634,15.16,126.24,126.19,12.86689748]
["bitfinex","SOLUSD",1767191689844,27.30689748,126.24,126.2,12.14689748]
["bitfinex","SOLUSD",1767191691255,0.67,126.23,126.19,20.07136939]
["bitfinex","SOLUSD",1767191692134,12.81689748,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191692454,12.81689748,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191692635,0.67,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191692837,12.81689748,126.21,126.16,0.68]
["bitfinex","SOLUSD",1767191693036,12.81689748,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191693347,0.67,126.2,126.16,12.14689748]
["bitfinex","SOLUSD",1767191693940,12.81689748,126.2,126.16,12.14689748]
["bitfinex","SOLUSD",1767191694129,8.59464627,126.19,126.14,12.82689748]
["bitfinex","SOLUSD",1767191694434,20.74154375,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191695252,20.74154375,126.19,126.14,8.60769702]
["bitfinex","SOLUSD",1767191695445,20.74154375,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191695840,8.59464627,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191696046,20.74154375,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191696251,0.67,126.18,126.14,12.14689748]
["bitfinex","SOLUSD",1767191697656,0.67,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191697855,0.67,126.19,126.16,12.14689748]
["bitfinex","SOLUSD",1767191698432,0.67,126.19,126.14,8.60769491]
["bitfinex","SOLUSD",1767191698633,0.67,126.19,126.16,12.14689748]
["bitfinex","SOLUSD",1767191699933,0.67,126.19,126.14,8.60769491]
["bitfinex","SOLUSD",1767191700133,20.74176731,126.19,126.14,0.68]
["bitfinex","SOLUSD",1767191700334,34.28862898,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191700335,15.15,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191700536,5.9100388,126.2,126.17,12.14689748]
["bitfinex","SOLUSD",1767191700732,136.72277449,126.23,126.18,0.68]
["bitfinex","SOLUSD",1767191700733,110.35882686,126.23,126.18,0.68]
["bitfinex","SOLUSD",1767191701057,5.90988711,126.22,126.2,12.14689748]
["bitfinex","SOLUSD",1767191701356,12.81689748,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767191701556,0.67,126.22,126.18,12.14689748]
["bitfinex","SOLUSD",1767191701868,7.92109236,126.25,126.17,12.14689748]
["bitfinex","SOLUSD",1767191701869,12.81689748,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191702049,0.67,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191702264,12.14689748,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191702440,8.59105636,126.25,126.2,12.14689748]
["bitfinex","SOLUSD",1767191702645,0.67,126.24,126.2,12.14689748]
["bitfinex","SOLUSD",1767191702948,12.81689748,126.23,126.17,14.48]
["bitfinex","SOLUSD",1767191703155,0.67,126.23,126.18,0.68]
["bitfinex","SOLUSD",1767191703469,0.67,126.23,126.2,12.14689748]
["bitfinex","SOLUSD",1767191703857,7.92267469,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767191704066,0.67,126.21,126.16,22.40644229]
["bitfinex","SOLUSD",1767191704269,0.67,126.21,126.18,12.14689748]
["bitfinex","SOLUSD",1767191704466,0.67,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767191704673,12.81689748,126.21,126.17,12.82689748]
["bitfinex","SOLUSD",1767191705370,7.92267469,126.22,126.12,47.99318634]
["bitfinex","SOLUSD",1767191705371,12.81689748,126.19,126.12,19.82125384]
["bitfinex","SOLUSD",1767191705545,12.81689748,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191706072,15.15,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191706272,15.15,126.21,126.18,12.14689748]
["bitfinex","SOLUSD",1767191706445,7.92352353,126.21,126.16,0.68]
["bitfinex","SOLUSD",1767191706647,12.81689748,126.19,126.15,12.14689748]
["bitfinex","SOLUSD",1767191706849,12.81689748,126.19,126.14,20.75445321]
["bitfinex","SOLUSD",1767191707065,0.67,126.19,126.15,8.60705042]
["bitfinex","SOLUSD",1767191707262,0.67,126.19,126.16,12.14689748]
["bitfinex","SOLUSD",1767191707568,12.81689748,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191707763,0.67,126.21,126.17,12.14689748]
["bitfinex","SOLUSD",1767191708362,0.67,126.21,126.16,8.60610119]
["bitfinex","SOLUSD",1767191708363,12.81689748,126.21,126.16,8.60610119]
["bitfinex","SOLUSD",1767191708673,103.10672467,126.22,126.19,12.14689748]
["bitfinex","SOLUSD",1767191709086,103.10672467,126.22,126.17,27.74028777]
["bitfinex","SOLUSD",1767191709087,8.58993863,126.27,126.22,0.68]
["bitfinex","SOLUSD",1767191709379,0.67,126.23,126.19,14.48]
["bitfinex","SOLUSD",1767191709576,12.81689748,126.24,126.19,15.16]
["bitfinex","SOLUSD",1767191709779,0.67,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191710160,0.67,126.23,126.19,12.82689748]
["bitfinex","SOLUSD",1767191710349,12.81689748,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191710552,0.67,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191710765,8.59128555,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767191710968,20.73818303,126.25,126.21,12.14689748]
["bitfinex","SOLUSD",1767191711150,12.81689748,126.24,126.2,12.82689748]
["bitfinex","SOLUSD",1767191711349,12.81689748,126.24,126.19,7.92427177]
["bitfinex","SOLUSD",1767191711350,27.29689748,126.27,126.22,12.14689748]
["bitfinex","SOLUSD",1767191711653,27.29689748,126.27,126.2,12.14689748]
["bitfinex","SOLUSD",1767191711654,12.81689748,126.25,126.2,12.14689748]
["bitfinex","SOLUSD",1767191711864,0.67,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191712055,12.81689748,126.23,126.19,12.14689748]
["bitfinex","SOLUSD",1767191712255,8.59207108,126.23,126.18,27.30689748]
["bitfinex","SOLUSD",1767191712467,6.64720897,126.29,126.22,12.82689748]
["bitfinex","SOLUSD",1767191712651,12.81689748,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191712847,5.91229219,126.26,126.22,12.82689748]
["bitfinex","SOLUSD",1767191713052,0.67,126.27,126.22,12.82689748]
["bitfinex","SOLUSD",1767191713053,12.81689748,126.27,126.22,12.82689748]
["bitfinex","SOLUSD",1767191713269,5.91184586,126.26,126.22,12.82689748]
["bitfinex","SOLUSD",1767191713479,12.81689748,126.26,126.22,12.14689748]
["bitfinex","SOLUSD",1767191714175,8.59036203,126.26,126.22,12.14689748]
["bitfinex","SOLUSD",1767191714364,0.67,126.26,126.22,12.14689748]
["bitfinex","SOLUSD",1767191714679,19.79727589,126.28,126.22,12.14689748]
["bitfinex","SOLUSD",1767191714680,12.81689748,126.28,126.23,12.14689748]
["bitfinex","SOLUSD",1767191714855,6.58413958,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191715175,0.67,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191715655,0.67,126.27,126.24,12.14689748]
["bitfinex","SOLUSD",1767191715975,12.81689748,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191716366,12.81689748,126.25,126.2,14.48]
["bitfinex","SOLUSD",1767191716560,0.67,126.24,126.19,8.60434204]
["bitfinex","SOLUSD",1767191716761,0.67,126.25,126.22,12.14689748]
["bitfinex","SOLUSD",1767191717071,0.67,126.27,126.23,12.14689748]
["bitfinex","SOLUSD",1767191717975,0.67,126.27,126.24,12.14689748]
["bitfinex","SOLUSD",1767191718559,111.0253577,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767191718760,8.58863303,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767191718963,8.13961429,126.27,126.23,7.46961429]
["bitfinex","SOLUSD",1767191719275,16.05824732,126.29,126.23,8.62190108]
["bitfinex","SOLUSD",1767191719576,16.05824732,126.29,126.25,7.46961429]
["bitfinex","SOLUSD",1767191719784,8.13961429,126.28,126.24,7.46961429]
["bitfinex","SOLUSD",1767191720166,8.13961429,126.27,126.23,7.46961429]
["bitfinex","SOLUSD",1767191720485,16.05917098,126.27,126.23,7.46961429]
["bitfinex","SOLUSD",1767191720681,16.05917098,126.27,126.22,0.7]
["bitfinex","SOLUSD",1767191720890,22.66961429,126.3,126.25,8.12961429]
["bitfinex","SOLUSD",1767191721067,14.54888136,126.29,126.25,8.12961429]
["bitfinex","SOLUSD",1767191721385,14.48,126.3,126.28,7.46961429]
["bitfinex","SOLUSD",1767191721588,8.63739578,126.31,126.28,7.46961429]
["bitfinex","SOLUSD",1767191721761,0.72,126.31,126.28,7.46961429]
["bitfinex","SOLUSD",1767191721960,8.63710895,126.31,126.27,7.46961429]
["bitfinex","SOLUSD",1767191722595,0.72,126.31,126.28,7.46961429]
["bitfinex","SOLUSD",1767191723287,8.11657573,126.32,126.28,7.46961429]
["bitfinex","SOLUSD",1767191723489,0.92,126.32,126.29,7.46961429]
["bitfinex","SOLUSD",1767191723692,8.83640698,126.32,126.29,7.46961429]
["bitfinex","SOLUSD",1767191724264,0.2,126.32,126.29,7.46961429]
["bitfinex","SOLUSD",1767191724469,0.2,126.32,126.3,7.46961429]
["bitfinex","SOLUSD",1767191725694,0.2,126.32,126.31,7.46961429]
["bitfinex","SOLUSD",1767191725901,8.63469933,126.35,126.25,19.80109678]
["bitfinex","SOLUSD",1767191725902,0.72,126.33,126.25,19.80109678]
["bitfinex","SOLUSD",1767191726073,0.72,126.33,126.29,7.46961429]
["bitfinex","SOLUSD",1767191726271,7.91468265,126.35,126.28,14.48]
["bitfinex","SOLUSD",1767191726474,0.2,126.36,126.28,14.48]
["bitfinex","SOLUSD",1767191726475,0.2,126.36,126.33,7.46961429]
["bitfinex","SOLUSD",1767191726775,8.83395207,126.36,126.32,7.46961429]
["bitfinex","SOLUSD",1767191726982,16.30356636,126.36,126.32,7.46961429]
["bitfinex","SOLUSD",1767191727376,0.2,126.36,126.34,7.46961429]
["bitfinex","SOLUSD",1767191728890,0.2,126.36,126.35,7.46961429]
["bitfinex","SOLUSD",1767191729091,0.2,126.38,126.37,7.46961429]
["bitfinex","SOLUSD",1767191729490,0.72,126.41,126.37,7.46961429]
["bitfinex","SOLUSD",1767191729793,0.72,126.4,126.32,15.38598826]
["bitfinex","SOLUSD",1767191729998,0.72,126.38,126.34,7.46961429]
["bitfinex","SOLUSD",1767191730198,0.72,126.38,126.35,7.46961429]
["bitfinex","SOLUSD",1767191730381,0.72,126.37,126.33,7.46961429]
["bitfinex","SOLUSD",1767191730585,0.72,126.35,126.32,7.46961429]
["bitfinex","SOLUSD",1767191730901,8.63460238,126.35,126.32,7.46961429]
["bitfinex","SOLUSD",1767191731495,0.72,126.35,126.32,7.46961429]
["bitfinex","SOLUSD",1767191731689,8.63454585,126.35,126.32,7.46961429]
["bitfinex","SOLUSD",1767191731881,8.63454585,126.35,126.31,7.46961429]
["bitfinex","SOLUSD",1767191732080,8.63453644,126.35,126.3,0.41]
["bitfinex","SOLUSD",1767191732288,8.63453644,126.35,126.31,7.46961429]
["bitfinex","SOLUSD",1767191732500,0.72,126.35,126.32,7.46961429]
["bitfinex","SOLUSD",1767191732690,22.64961429,126.37,126.31,0.41]
["bitfinex","SOLUSD",1767191732897,22.64961429,126.37,126.33,7.46961429]
["bitfinex","SOLUSD",1767191733103,15.18,126.37,126.31,0.41]
["bitfinex","SOLUSD",1767191733277,15.18,126.37,126.34,7.46961429]
["bitfinex","SOLUSD",1767191733513,0.72,126.35,126.28,0.41]
["bitfinex","SOLUSD",1767191733684,0.72,126.35,126.31,7.46961429]
["bitfinex","SOLUSD",1767191733884,8.18961429,126.34,126.29,0.41]
["bitfinex","SOLUSD",1767191734080,0.72,126.34,126.29,22.78815267]
["bitfinex","SOLUSD",1767191734300,0.72,126.34,126.31,7.46961429]
["bitfinex","SOLUSD",1767191734497,0.72,126.34,126.29,14.46]
["bitfinex","SOLUSD",1767191734822,0.72,126.33,126.28,7.87961429]
["bitfinex","SOLUSD",1767191735101,16.10551279,126.33,126.29,7.46961429]
["bitfinex","SOLUSD",1767191735400,8.6358985,126.33,126.29,7.46961429]
["bitfinex","SOLUSD",1767191735804,0.72,126.31,126.25,0.41]
["bitfinex","SOLUSD",1767191735988,8.18961429,126.3,126.26,7.46961429]
["bitfinex","SOLUSD",1767191736181,0.72,126.3,126.26,7.46961429]
["bitfinex","SOLUSD",1767191736381,0.72,126.3,126.25,8.33077214]
["bitfinex","SOLUSD",1767191736603,0.72,126.31,126.27,7.46961429]
["bitfinex","SOLUSD",1767191737202,8.63704134,126.31,126.27,7.46961429]
["bitfinex","SOLUSD",1767191737504,8.18961429,126.3,126.25,22.38049566]
["bitfinex","SOLUSD",1767191737718,8.18961429,126.3,126.26,7.46961429]
["bitfinex","SOLUSD",1767191738076,0.72,126.3,126.26,7.46961429]
["bitfinex","SOLUSD",1767191738407,8.18961429,126.3,126.26,7.46961429]
["bitfinex","SOLUSD",1767191738587,0.72,126.3,126.27,7.46961429]
["bitfinex","SOLUSD",1767191738793,0.72,126.3,126.26,7.92015351]
["bitfinex","SOLUSD",1767191739006,0.72,126.32,126.28,7.46961429]
["bitfinex","SOLUSD",1767191740490,8.63577879,126.33,126.28,0.41]
["bitfinex","SOLUSD",1767191740686,7.46961429,126.32,126.27,7.46961429]
["bitfinex","SOLUSD",1767191740999,0.72,126.31,126.27,7.46961429]
["bitfinex","SOLUSD",1767191741300,0.72,126.31,126.28,7.46961429]
["bitfinex","SOLUSD",1767191742108,15.38569836,126.33,126.28,7.46961429]
["bitfinex","SOLUSD",1767191742288,8.18961429,126.32,126.28,7.46961429]
["bitfinex","SOLUSD",1767191742813,0.72,126.32,126.29,7.46961429]
["bitfinex","SOLUSD",1767191742990,15.18,126.34,126.3,7.46961429]
["bitfinex","SOLUSD",1767191743181,0.72,126.34,126.29,8.32821866]
["bitfinex","SOLUSD",1767191743386,0.72,126.34,126.31,7.46961429]
["bitfinex","SOLUSD",1767191743982,16.10381467,126.36,126.32,7.46961429]
["bitfinex","SOLUSD",1767191744204,0.72,126.35,126.32,7.46961429]
["bitfinex","SOLUSD",1767191744408,0.72,126.35,126.3,0.41]
["bitfinex","SOLUSD",1767191744599,0.72,126.35,126.31,7.46961429]
["bitfinex","SOLUSD",1767191744892,0.72,126.34,126.28,8.32857195]
["bitfinex","SOLUSD",1767191745230,0.72,126.34,126.26,19.79951895]
["bitfinex","SOLUSD",1767191745231,0.72,126.34,126.22,19.80567776]
["bitfinex","SOLUSD",1767191745232,7.46961429,126.32,126.22,19.80567776]
["bitfinex","SOLUSD",1767191745393,27.7030482,126.34,126.22,19.80567776]
["bitfinex","SOLUSD",1767191745394,0.72,126.29,126.24,15.39058948]
["bitfinex","SOLUSD",1767191745722,0.72,126.29,126.25,7.87961429]
["bitfinex","SOLUSD",1767191746009,8.18961429,126.29,126.25,7.46961429]
["bitfinex","SOLUSD",1767191746208,8.18961429,126.29,126.24,7.46961429]
["bitfinex","SOLUSD",1767191746428,8.18961429,126.29,126.22,14.46]
["bitfinex","SOLUSD",1767191746429,7.46961429,126.27,126.22,7.46961429]
["bitfinex","SOLUSD",1767191746709,8.18961429,126.25,126.2,15.80354455]
["bitfinex","SOLUSD",1767191746904,8.18961429,126.24,126.2,7.46961429]
["bitfinex","SOLUSD",1767191747110,8.64143683,126.24,126.2,7.46961429]
["bitfinex","SOLUSD",1767191747312,0.72,126.24,126.2,7.46961429]
["bitfinex","SOLUSD",1767191747611,16.1110662,126.24,126.18,22.79489892]
["bitfinex","SOLUSD",1767191747911,16.1110662,126.24,126.2,7.46961429]
["bitfinex","SOLUSD",1767191748100,0.72,126.26,126.22,7.46961429]
["bitfinex","SOLUSD",1767191748487,7.46961429,126.25,126.19,7.92435363]
["bitfinex","SOLUSD",1767191748689,0.72,126.24,126.21,7.46961429]
["bitfinex","SOLUSD",1767191749301,15.39105717,126.24,126.18,7.92489247]
["bitfinex","SOLUSD",1767191749519,0.72,126.23,126.2,7.46961429]
["bitfinex","SOLUSD",1767191749819,0.72,126.23,126.19,7.46961429]
["bitfinex","SOLUSD",1767191749992,16.11062696,126.25,126.21,7.46961429]
["bitfinex","SOLUSD",1767191750194,0.72,126.25,126.2,7.92393019]
["bitfinex","SOLUSD",1767191750402,0.72,126.25,126.21,7.46961429]
["bitfinex","SOLUSD",1767191750637,15.39066549,126.25,126.21,7.46961429]
["bitfinex","SOLUSD",1767191750918,0.67,126.23,126.19,7.46961429]
["bitfinex","SOLUSD",1767191751513,0.67,126.22,126.18,21.92961429]
["bitfinex","SOLUSD",1767191751821,0.67,126.22,126.18,7.46961429]
["bitfinex","SOLUSD",1767191753020,15.39238806,126.22,126.16,7.92617252]
["bitfinex","SOLUSD",1767191753224,0.67,126.21,126.18,7.46961429]
["bitfinex","SOLUSD",1767191753412,7.46961429,126.21,126.15,8.33684122]
["bitfinex","SOLUSD",1767191753610,8.13961429,126.2,126.16,7.46961429]
["bitfinex","SOLUSD",1767191753918,8.13961429,126.2,126.14,22.38731223]
["bitfinex","SOLUSD",1767191753919,0.67,126.19,126.14,14.46]
["bitfinex","SOLUSD",1767191754124,0.67,126.19,126.16,7.46961429]
["bitfinex","SOLUSD",1767191754705,0.67,126.19,126.14,14.46]
["bitfinex","SOLUSD",1767191754904,0.67,126.19,126.15,7.46961429]
["bitfinex","SOLUSD",1767191755825,8.59475615,126.19,126.15,7.46961429]
["bitfinex","SOLUSD",1767191756000,0.67,126.18,126.15,7.46961429]
["bitfinex","SOLUSD",1767191756200,0.67,126.18,126.14,21.92961429]
["bitfinex","SOLUSD",1767191756411,0.67,126.18,126.14,7.46961429]
["bitfinex","SOLUSD",1767191756608,0.67,126.16,126.11,7.92937747]
["bitfinex","SOLUSD",1767191756812,0.67,126.16,126.12,7.46961429]
["bitfinex","SOLUSD",1767191757224,0.67,126.16,126.11,0.41]
["bitfinex","SOLUSD",1767191757402,8.59649499,126.16,126.12,7.46961429]
["bitfinex","SOLUSD",1767191757606,0.67,126.16,126.11,0.41]
["bitfinex","SOLUSD",1767191757801,7.92555801,126.18,126.14,7.46961429]
["bitfinex","SOLUSD",1767191758017,0.67,126.17,126.14,7.46961429]
["bitfinex","SOLUSD",1767191759711,0.67,126.17,126.13,7.92829556]
["bitfinex","SOLUSD",1767191759924,0.67,126.17,126.13,15.39790985]
["bitfinex","SOLUSD",1767191760237,0.67,126.17,126.13,7.46961429]
["bitfinex","SOLUSD",1767191760613,0.67,126.17,126.11,14.89]
["bitfinex","SOLUSD",1767191760827,0.67,126.15,126.12,7.46961429]
["bitfinex","SOLUSD",1767191761018,0.67,126.15,126.11,7.46961429]
["bitfinex","SOLUSD",1767191761221,0.67,126.15,126.09,0.41]
["bitfinex","SOLUSD",1767191761222,0.67,126.13,126.09,7.46961429]
["bitfinex","SOLUSD",1767191761424,0.67,126.1,126.08,7.24052616]
["bitfinex","SOLUSD",1767191761608,8.07961429,126.12,126.08,14.71014045]
["bitfinex","SOLUSD",1767191761807,8.35013837,126.17,126.08,14.71014045]
["bitfinex","SOLUSD",1767191761808,22.40720489,126.15,126.1,7.46961429]
["bitfinex","SOLUSD",1767191762027,7.46961429,126.14,126.08,7.71052616]
["bitfinex","SOLUSD",1767191762339,22.40720489,126.15,126.08,7.71052616]
["bitfinex","SOLUSD",1767191762340,7.46961429,126.12,126.08,7.24052616]
["bitfinex","SOLUSD",1767191762508,42.22488225,126.15,126.08,7.24052616]
["bitfinex","SOLUSD",1767191762713,7.46961429,126.14,126.1,7.46961429]
["bitfinex","SOLUSD",1767191762922,14.48,126.18,126.13,7.46961429]
["bitfinex","SOLUSD",1767191763129,14.48,126.18,126.12,0.47]
["bitfinex","SOLUSD",1767191763130,7.46961429,126.17,126.12,7.46961429]
["bitfinex","SOLUSD",1767191763322,7.46961429,126.14,126.09,7.46961429]
["bitfinex","SOLUSD",1767191763528,7.92581437,126.17,126.08,14.71014045]
["bitfinex","SOLUSD",1767191763529,7.46961429,126.13,126.08,14.71014045]
["bitfinex","SOLUSD",1767191763829,0.67,126.13,126.08,7.24052616]
["bitfinex","SOLUSD",1767191764006,7.46961429,126.13,126.09,7.46961429]
["bitfinex","SOLUSD",1767191764202,0.67,126.12,126.08,14.71014045]
["bitfinex","SOLUSD",1767191764406,7.46961429,126.11,126.08,7.24052616]
["bitfinex","SOLUSD",1767191764607,4.45160557,126.09,126.03,0.1]
["bitfinex","SOLUSD",1767191764833,7.46961429,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767191765021,7.46961429,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767191765351,8.35013837,126.14,126.04,8.62396596]
["bitfinex","SOLUSD",1767191765352,7.93021411,126.1,126.04,8.62396596]
["bitfinex","SOLUSD",1767191765506,7.93021411,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767191765507,29.8798284,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767191765707,29.8798284,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767191765942,7.46961429,126.09,126.03,0.1]
["bitfinex","SOLUSD",1767191766234,1e-08,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767191766410,22.41021411,126.1,126.04,0.69]
["bitfinex","SOLUSD",1767191766736,21.94961429,126.1,126.05,7.46961429]
["bitfinex","SOLUSD",1767191766939,21.94961429,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767191767101,14.48,126.1,126.06,8.15961429]
["bitfinex","SOLUSD",1767191767306,7.46961429,126.13,126.09,0.69]
["bitfinex","SOLUSD",1767191767523,20.13973406,126.14,126.09,0.69]
["bitfinex","SOLUSD",1767191767524,7.46961429,126.12,126.09,0.69]
["bitfinex","SOLUSD",1767191767723,7.46961429,126.11,126.06,8.15961429]
["bitfinex","SOLUSD",1767191767923,7.46961429,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767191768110,7.92707094,126.15,126.09,8.15961429]
["bitfinex","SOLUSD",1767191768111,14.48,126.13,126.09,8.15961429]
["bitfinex","SOLUSD",1767191768309,21.94961429,126.13,126.09,0.69]
["bitfinex","SOLUSD",1767191768720,15.39668523,126.15,126.1,8.15961429]
["bitfinex","SOLUSD",1767191769043,14.8,126.16,126.11,8.15961429]
["bitfinex","SOLUSD",1767191769203,21.94961429,126.16,126.12,0.69]
["bitfinex","SOLUSD",1767191769409,14.48,126.16,126.11,0.69]
["bitfinex","SOLUSD",1767191769614,14.48,126.16,126.08,0.69]
["bitfinex","SOLUSD",1767191769615,7.46961429,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767191769814,7.46961429,126.12,126.04,14.48]
["bitfinex","SOLUSD",1767191769815,14.48,126.14,126.05,7.46961429]
["bitfinex","SOLUSD",1767191770048,14.48,126.14,126.06,8.15961429]
["bitfinex","SOLUSD",1767191770049,7.46961429,126.11,126.06,8.15961429]
["bitfinex","SOLUSD",1767191770351,14.8,126.15,126.1,0.69]
["bitfinex","SOLUSD",1767191770531,7.46961429,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767191770716,7.46961429,126.13,126.08,7.46961429]
["bitfinex","SOLUSD",1767191770915,7.46961429,126.13,126.09,0.69]
["bitfinex","SOLUSD",1767191771109,7.46961429,126.14,126.07,7.93202371]
["bitfinex","SOLUSD",1767191771414,7.46961429,126.14,126.04,0.69]
["bitfinex","SOLUSD",1767191771415,7.46961429,126.09,126.04,0.69]
["bitfinex","SOLUSD",1767191771620,7.46961429,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767191772318,7.46961429,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767191772515,14.48,126.12,126.07,7.46961429]
["bitfinex","SOLUSD",1767191772516,14.42,126.12,126.07,7.46961429]
["bitfinex","SOLUSD",1767191772728,14.48,126.15,126.1,0.69]
["bitfinex","SOLUSD",1767191772946,0.32,126.15,126.1,0.69]
["bitfinex","SOLUSD",1767191773445,8.2470949,126.15,126.09,0.69]
["bitfinex","SOLUSD",1767191773622,0.32,126.14,126.09,0.69]
["bitfinex","SOLUSD",1767191773822,7.46961429,126.13,126.09,0.69]
["bitfinex","SOLUSD",1767191774315,7.46961429,126.13,126.07,8.15961429]
["bitfinex","SOLUSD",1767191774516,7.46961429,126.13,126.07,0.69]
["bitfinex","SOLUSD",1767191774712,7.46961429,126.13,126.03,13.96542837]
["bitfinex","SOLUSD",1767191774713,50.57491063,126.15,126.03,0.1]
["bitfinex","SOLUSD",1767191774912,50.57491063,126.15,126.05,0.69]
["bitfinex","SOLUSD",1767191774913,7.46961429,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767191775140,7.46961429,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767191775446,31.07768624,126.15,126.09,0.69]
["bitfinex","SOLUSD",1767191775632,31.07768624,126.15,126.1,7.46961429]
["bitfinex","SOLUSD",1767191775940,7.46961429,126.14,126.09,7.46961429]
["bitfinex","SOLUSD",1767191776142,7.46961429,126.14,126.05,7.93322376]
["bitfinex","SOLUSD",1767191776143,7.78961429,126.13,126.06,0.69]
["bitfinex","SOLUSD",1767191776311,7.46961429,126.13,126.08,7.46961429]
["bitfinex","SOLUSD",1767191776512,0.32,126.11,126.06,8.15961429]
["bitfinex","SOLUSD",1767191776742,0.26,126.11,126.06,8.15961429]
["bitfinex","SOLUSD",1767191776945,0.26,126.11,126.06,7.46961429]
["bitfinex","SOLUSD",1767191777150,0.26,126.11,126.06,8.15961429]
["bitfinex","SOLUSD",1767191777552,0.26,126.11,126.07,7.46961429]
["bitfinex","SOLUSD",1767191778758,22.40944286,126.12,126.07,8.13961429]
["bitfinex","SOLUSD",1767191778924,0.26,126.11,126.05,0.67]
["bitfinex","SOLUSD",1767191779124,0.26,126.11,126.06,0.67]
["bitfinex","SOLUSD",1767191779332,0.26,126.11,126.07,7.46961429]
["bitfinex","SOLUSD",1767191779534,14.74,126.12,126.07,7.46961429]
["bitfinex","SOLUSD",1767191779749,14.74,126.12,126.07,8.13961429]
["bitfinex","SOLUSD",1767191779927,102.43672467,126.11,126.07,8.13961429]
["bitfinex","SOLUSD",1767191780125,102.43672467,126.11,126.07,7.46961429]
["bitfinex","SOLUSD",1767191780325,102.69672467,126.11,126.06,0.67]
["bitfinex","SOLUSD",1767191780548,102.37672467,126.11,126.07,12.17081915]
["bitfinex","SOLUSD",1767191780750,102.37672467,126.11,126.08,12.17081915]
["bitfinex","SOLUSD",1767191781644,102.37672467,126.11,126.04,7.93391735]
["bitfinex","SOLUSD",1767191781847,102.37672467,126.11,126.06,0.66]
["bitfinex","SOLUSD",1767191782220,0.26,126.1,126.06,12.17081915]
["bitfinex","SOLUSD",1767191782439,102.31672467,126.11,126.06,12.83081915]
["bitfinex","SOLUSD",1767191782633,102.57672467,126.11,126.06,0.66]
["bitfinex","SOLUSD",1767191782835,102.57672467,126.11,126.06,12.83081915]
["bitfinex","SOLUSD",1767191783049,102.57672467,126.1,126.05,12.17081915]
["bitfinex","SOLUSD",1767191783237,117.05672467,126.1,126.05,12.83081915]
["bitfinex","SOLUSD",1767191783641,117.05672467,126.1,126.05,0.66]
["bitfinex","SOLUSD",1767191783946,117.05672467,126.1,126.05,12.17081915]
["bitfinex","SOLUSD",1767191783947,0.26,126.09,126.05,12.17081915]
["bitfinex","SOLUSD",1767191784357,128.96754382,126.1,126.05,0.66]
["bitfinex","SOLUSD",1767191784358,102.31672467,126.1,126.05,0.66]
["bitfinex","SOLUSD",1767191784656,116.79672467,126.1,126.06,12.83081915]
["bitfinex","SOLUSD",1767191784832,116.79672467,126.1,126.06,0.66]
["bitfinex","SOLUSD",1767191785033,116.79672467,126.1,126.04,0.66]
["bitfinex","SOLUSD",1767191785236,116.79672467,126.1,126.05,12.17081915]
["bitfinex","SOLUSD",1767191785439,0.26,126.09,126.03,0.76]
["bitfinex","SOLUSD",1767191785945,12.43081915,126.09,126.04,0.66]
["bitfinex","SOLUSD",1767191786143,22.41044405,126.1,126.03,0.1]
["bitfinex","SOLUSD",1767191786144,12.17081915,126.07,126.03,0.1]
["bitfinex","SOLUSD",1767191786347,14.5,126.06,126.03,0.1]
["bitfinex","SOLUSD",1767191786562,14.5,126.05,125.98,12.83081915]
["bitfinex","SOLUSD",1767191786732,8.35013837,126.06,125.98,12.17081915]
["bitfinex","SOLUSD",1767191786733,12.83081915,126.03,125.98,12.17081915]
["bitfinex","SOLUSD",1767191786928,12.83081915,126.03,125.95,7.93928496]
["bitfinex","SOLUSD",1767191787234,14.5,126.04,125.93,19.95152307]
["bitfinex","SOLUSD",1767191787436,14.5,126.04,125.96,7.93893269]
["bitfinex","SOLUSD",1767191787644,39.65107057,126.1,126.02,12.17081915]
["bitfinex","SOLUSD",1767191787645,15.16,126.07,126.02,12.17081915]
["bitfinex","SOLUSD",1767191787834,15.16,126.07,125.96,14.48]
["bitfinex","SOLUSD",1767191787835,14.5,126.07,125.98,7.93761593]
["bitfinex","SOLUSD",1767191788252,14.5,126.07,126.03,12.17081915]
["bitfinex","SOLUSD",1767191788552,14.5,126.07,126.0,12.17081915]
["bitfinex","SOLUSD",1767191788761,14.5,126.07,126.03,12.17081915]
["bitfinex","SOLUSD",1767191788940,14.5,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767191789140,26.67081915,126.07,126.02,12.17081915]
["bitfinex","SOLUSD",1767191789440,0.66,126.08,126.01,0.66]
["bitfinex","SOLUSD",1767191789441,15.16,126.08,126.01,0.66]
["bitfinex","SOLUSD",1767191789628,27.33081915,126.08,126.03,12.17081915]
["bitfinex","SOLUSD",1767191789828,0.66,126.07,126.03,12.17081915]
["bitfinex","SOLUSD",1767191790042,14.5,126.08,126.04,12.17081915]
["bitfinex","SOLUSD",1767191790354,14.5,126.08,126.02,12.17081915]
["bitfinex","SOLUSD",1767191790355,0.66,126.07,126.02,12.17081915]
["bitfinex","SOLUSD",1767191790653,0.66,126.06,126.01,12.83081915]
["bitfinex","SOLUSD",1767191790958,27.33081915,126.08,126.02,12.83081915]
["bitfinex","SOLUSD",1767191791253,27.33081915,126.08,125.96,14.5]
["bitfinex","SOLUSD",1767191791254,5.8398067,126.07,126.03,12.83081915]
["bitfinex","SOLUSD",1767191791553,12.83081915,126.1,126.05,12.17081915]
["bitfinex","SOLUSD",1767191791755,5.84672896,126.09,126.04,0.66]
["bitfinex","SOLUSD",1767191792065,6.50638796,126.08,126.03,12.17081915]
["bitfinex","SOLUSD",1767191792262,14.5,126.11,126.05,12.17081915]
["bitfinex","SOLUSD",1767191792450,6.50926309,126.1,126.05,12.83081915]
["bitfinex","SOLUSD",1767191792753,5.84926309,126.09,126.06,12.17081915]
["bitfinex","SOLUSD",1767191792947,0.66,126.1,126.06,12.17081915]
["bitfinex","SOLUSD",1767191793136,5.84942439,126.09,126.05,0.66]
["bitfinex","SOLUSD",1767191793341,0.66,126.1,126.06,12.17081915]
["bitfinex","SOLUSD",1767191793652,5.85310784,126.09,126.07,12.83081915]
["bitfinex","SOLUSD",1767191793852,0.66,126.13,126.08,12.83081915]
["bitfinex","SOLUSD",1767191794057,5.85329096,126.12,126.08,12.83081915]
["bitfinex","SOLUSD",1767191794230,5.85329096,126.11,126.08,12.83081915]
["bitfinex","SOLUSD",1767191794431,14.5,126.15,126.1,12.17081915]
["bitfinex","SOLUSD",1767191794645,5.85815732,126.14,126.1,12.17081915]
["bitfinex","SOLUSD",1767191794846,5.85815732,126.14,126.09,12.83081915]
["bitfinex","SOLUSD",1767191794847,5.85815732,126.13,126.09,12.83081915]
["bitfinex","SOLUSD",1767191795046,5.85815732,126.12,126.09,12.83081915]
["bitfinex","SOLUSD",1767191795255,26.67081915,126.15,126.1,12.83081915]
["bitfinex","SOLUSD",1767191795256,14.5,126.15,126.1,12.83081915]
["bitfinex","SOLUSD",1767191795455,5.86368367,126.14,126.1,12.83081915]
["bitfinex","SOLUSD",1767191795693,5.86368367,126.13,126.1,0.66]
["bitfinex","SOLUSD",1767191795839,15.16,126.15,126.08,0.66]
["bitfinex","SOLUSD",1767191795840,12.83081915,126.14,126.08,0.66]
["bitfinex","SOLUSD",1767191796046,5.86301025,126.13,126.09,0.66]
["bitfinex","SOLUSD",1767191796247,5.86301025,126.13,126.09,12.83081915]
["bitfinex","SOLUSD",1767191797067,5.86301025,126.13,126.08,12.83081915]
["bitfinex","SOLUSD",1767191797255,0.66,126.12,126.07,12.17081915]
["bitfinex","SOLUSD",1767191797460,5.86301025,126.11,126.06,0.66]
["bitfinex","SOLUSD",1767191797636,0.66,126.1,126.06,12.17081915]
["bitfinex","SOLUSD",1767191797835,5.86301025,126.09,126.06,12.17081915]
["bitfinex","SOLUSD",1767191798056,5.86301025,126.09,126.05,0.66]
["bitfinex","SOLUSD",1767191798230,5.86301025,126.09,126.06,12.17081915]
["bitfinex","SOLUSD",1767191798436,5.86301025,126.09,126.06,12.83081915]
["bitfinex","SOLUSD",1767191799457,5.86301025,126.09,126.05,12.17081915]
["bitfinex","SOLUSD",1767191799656,0.66,126.1,126.05,12.17081915]
["bitfinex","SOLUSD",1767191799657,5.87998806,126.08,126.05,12.17081915]
["bitfinex","SOLUSD",1767191799862,0.66,126.1,126.05,0.66]
["bitfinex","SOLUSD",1767191800161,5.87972615,126.09,126.05,12.17081915]
["bitfinex","SOLUSD",1767191800356,5.87972615,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767191800556,12.17081915,126.1,126.06,0.66]
["bitfinex","SOLUSD",1767191800762,5.88334757,126.09,126.06,0.66]
["bitfinex","SOLUSD",1767191800980,5.88334757,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767191801279,0.66,126.1,126.06,0.66]
["bitfinex","SOLUSD",1767191801444,5.88617217,126.09,126.06,0.66]
["bitfinex","SOLUSD",1767191801766,5.88617217,126.08,126.03,7.93444893]
["bitfinex","SOLUSD",1767191801950,0.71,126.11,126.07,12.17081915]
["bitfinex","SOLUSD",1767191802144,0.71,126.11,126.08,12.17081915]
["bitfinex","SOLUSD",1767191802349,102.31672467,126.12,126.09,12.17081915]
["bitfinex","SOLUSD",1767191802864,102.31672467,126.12,126.08,0.66]
["bitfinex","SOLUSD",1767191803069,102.31672467,126.12,126.1,12.17081915]
["bitfinex","SOLUSD",1767191803366,21.12510776,126.15,126.1,12.17081915]
["bitfinex","SOLUSD",1767191803367,0.71,126.14,126.1,0.66]
["bitfinex","SOLUSD",1767191803560,12.17081915,126.13,126.08,12.17081915]
["bitfinex","SOLUSD",1767191803866,0.71,126.12,126.07,12.17081915]
["bitfinex","SOLUSD",1767191804038,0.71,126.12,126.08,12.17081915]
["bitfinex","SOLUSD",1767191804943,0.71,126.12,126.08,12.83081915]
["bitfinex","SOLUSD",1767191805142,0.71,126.12,126.08,0.66]
["bitfinex","SOLUSD",1767191805350,0.71,126.12,126.08,12.83081915]
["bitfinex","SOLUSD",1767191805548,0.71,126.11,126.04,12.17081915]
["bitfinex","SOLUSD",1767191805740,12.88081915,126.1,126.05,12.17081915]
["bitfinex","SOLUSD",1767191805953,0.71,126.1,126.06,12.17081915]
["bitfinex","SOLUSD",1767191806156,0.71,126.12,126.08,12.83081915]
["bitfinex","SOLUSD",1767191806359,34.00592691,126.14,126.09,12.83081915]
["bitfinex","SOLUSD",1767191806562,34.00592691,126.14,126.09,0.66]
["bitfinex","SOLUSD",1767191806864,7.33510776,126.14,126.09,12.83081915]
["bitfinex","SOLUSD",1767191807040,19.50592691,126.14,126.09,0.66]
["bitfinex","SOLUSD",1767191807246,7.33510776,126.14,126.09,12.83081915]
["bitfinex","SOLUSD",1767191807556,19.50592691,126.14,126.09,0.66]
["bitfinex","SOLUSD",1767191807863,12.17081915,126.11,126.03,0.66]
["bitfinex","SOLUSD",1767191808063,0.71,126.09,126.04,0.66]
["bitfinex","SOLUSD",1767191808263,0.71,126.09,125.97,19.8449185]
["bitfinex","SOLUSD",1767191808264,0.71,126.08,125.97,19.8449185]
["bitfinex","SOLUSD",1767191808452,0.71,126.07,126.02,12.83081915]
["bitfinex","SOLUSD",1767191808652,0.71,126.07,126.03,12.17081915]
["bitfinex","SOLUSD",1767191809064,12.88081915,126.09,126.03,12.83081915]
["bitfinex","SOLUSD",1767191809264,12.17081915,126.08,126.03,12.83081915]
["bitfinex","SOLUSD",1767191809451,12.88081915,126.08,126.03,0.66]
["bitfinex","SOLUSD",1767191809653,0.71,126.07,126.0,0.66]
["bitfinex","SOLUSD",1767191809854,0.71,126.07,126.03,12.17081915]
["bitfinex","SOLUSD",1767191810253,0.71,126.07,126.02,0.66]
["bitfinex","SOLUSD",1767191810642,12.17081915,126.05,126.0,0.71]
["bitfinex","SOLUSD",1767191810838,0.7,126.05,126.0,0.71]
["bitfinex","SOLUSD",1767191811064,12.87081915,126.07,126.01,0.71]
["bitfinex","SOLUSD",1767191811254,12.87081915,126.06,126.01,12.88081915]
["bitfinex","SOLUSD",1767191811458,0.7,126.06,126.01,12.88081915]
["bitfinex","SOLUSD",1767191811659,12.87081915,126.06,126.01,12.88081915]
["bitfinex","SOLUSD",1767191811967,12.87081915,126.06,126.01,0.71]
["bitfinex","SOLUSD",1767191812168,12.87081915,126.06,126.01,12.88081915]
["bitfinex","SOLUSD",1767191812354,0.7,126.06,126.01,12.88081915]
["bitfinex","SOLUSD",1767191812965,0.7,126.06,126.02,12.88081915]
["bitfinex","SOLUSD",1767191813271,21.82510776,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767191813565,12.87081915,126.07,126.03,0.71]
["bitfinex","SOLUSD",1767191813774,21.12510776,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767191814062,21.12510776,126.09,126.01,0.71]
["bitfinex","SOLUSD",1767191814063,12.17081915,126.09,126.01,0.71]
["bitfinex","SOLUSD",1767191814272,0.7,126.08,126.03,12.88081915]
["bitfinex","SOLUSD",1767191814479,0.7,126.08,126.04,12.17081915]
["bitfinex","SOLUSD",1767191814644,12.17081915,126.08,126.03,12.17081915]
["bitfinex","SOLUSD",1767191814848,0.7,126.07,126.01,0.71]
["bitfinex","SOLUSD",1767191815051,0.7,126.07,126.02,12.88081915]
["bitfinex","SOLUSD",1767191815467,12.87081915,126.07,126.02,12.88081915]
["bitfinex","SOLUSD",1767191815766,0.7,126.09,126.03,12.88081915]
["bitfinex","SOLUSD",1767191816068,6.62510776,126.1,126.06,12.17081915]
["bitfinex","SOLUSD",1767191816250,7.32510776,126.11,126.06,12.17081915]
["bitfinex","SOLUSD",1767191816565,14.5,126.12,126.07,12.88081915]
["bitfinex","SOLUSD",1767191816566,21.82510776,126.12,126.07,12.88081915]
["bitfinex","SOLUSD",1767191816763,21.82510776,126.12,126.08,12.17081915]
["bitfinex","SOLUSD",1767191816764,15.2,126.12,126.08,12.17081915]
["bitfinex","SOLUSD",1767191816971,0.7,126.12,126.07,0.71]
["bitfinex","SOLUSD",1767191817276,0.7,126.12,126.07,12.88081915]
["bitfinex","SOLUSD",1767191818071,0.7,126.12,126.04,0.71]
["bitfinex","SOLUSD",1767191818272,0.7,126.1,126.05,12.88081915]
["bitfinex","SOLUSD",1767191818469,12.87081915,126.1,126.05,12.88081915]
["bitfinex","SOLUSD",1767191818867,0.7,126.1,126.05,12.88081915]
["bitfinex","SOLUSD",1767191819064,0.7,126.12,126.07,12.88081915]
["bitfinex","SOLUSD",1767191820373,0.7,126.12,126.07,0.71]
["bitfinex","SOLUSD",1767191820571,12.87081915,126.1,126.04,12.17081915]
["bitfinex","SOLUSD",1767191820753,0.7,126.11,126.06,12.17081915]
["bitfinex","SOLUSD",1767191820953,12.87081915,126.11,126.05,12.88081915]
["bitfinex","SOLUSD",1767191821275,14.5540643,126.12,126.04,0.71]
["bitfinex","SOLUSD",1767191821276,0.7,126.12,126.04,0.71]
["bitfinex","SOLUSD",1767191821482,22.85013837,126.12,126.01,0.71]
["bitfinex","SOLUSD",1767191821649,12.87081915,126.08,126.03,12.17081915]
["bitfinex","SOLUSD",1767191821849,0.7,126.08,126.03,12.88081915]
["bitfinex","SOLUSD",1767191822068,0.7,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767191822267,0.7,126.08,126.03,12.88081915]
["bitfinex","SOLUSD",1767191822859,28.17299054,126.12,126.07,12.88081915]
["bitfinex","SOLUSD",1767191822860,7.32510776,126.12,126.07,12.88081915]
["bitfinex","SOLUSD",1767191823065,0.7,126.11,126.07,12.17081915]
["bitfinex","SOLUSD",1767191823263,0.7,126.11,126.05,0.71]
["bitfinex","SOLUSD",1767191823469,0.7,126.11,126.06,12.17081915]
["bitfinex","SOLUSD",1767191823653,0.7,126.11,126.07,12.17081915]
["bitfinex","SOLUSD",1767191824176,0.7,126.12,126.08,12.17081915]
["bitfinex","SOLUSD",1767191824485,0.7,126.08,126.01,0.71]
["bitfinex","SOLUSD",1767191824654,12.87081915,126.08,126.02,12.17081915]
["bitfinex","SOLUSD",1767191825051,12.17081915,126.08,126.02,12.17081915]
["bitfinex","SOLUSD",1767191825289,12.87081915,126.06,126.0,12.17081915]
["bitfinex","SOLUSD",1767191825459,12.87081915,126.06,125.96,19.84721513]
["bitfinex","SOLUSD",1767191825784,12.87081915,126.06,126.0,12.17081915]
["bitfinex","SOLUSD",1767191825980,5.89550489,126.05,126.0,12.17081915]
["bitfinex","SOLUSD",1767191826282,5.89550489,126.04,126.0,12.17081915]
["bitfinex","SOLUSD",1767191826587,12.87081915,126.05,126.0,12.17081915]
["bitfinex","SOLUSD",1767191826799,5.89533785,126.04,125.99,12.88081915]
["bitfinex","SOLUSD",1767191826985,5.89533785,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767191827293,115.18754382,126.05,126.0,12.17081915]
["bitfinex","SOLUSD",1767191827460,5.89366283,126.04,126.0,12.17081915]
["bitfinex","SOLUSD",1767191827660,5.89366283,126.03,125.99,12.88081915]
["bitfinex","SOLUSD",1767191827882,102.31672467,126.05,126.0,12.17081915]
["bitfinex","SOLUSD",1767191828086,5.89366283,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767191828281,5.89366283,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767191828587,5.89202548,126.02,125.96,0.71]
["bitfinex","SOLUSD",1767191828781,12.87081915,126.02,125.96,0.71]
["bitfinex","SOLUSD",1767191829088,6.59113152,126.01,125.96,0.71]
["bitfinex","SOLUSD",1767191829289,0.7,126.01,125.95,14.5]
["bitfinex","SOLUSD",1767191829587,0.7,126.04,125.99,12.17081915]
["bitfinex","SOLUSD",1767191829787,5.88840977,126.03,125.99,12.17081915]
["bitfinex","SOLUSD",1767191829962,5.88840977,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767191830163,0.7,126.04,125.98,0.71]
["bitfinex","SOLUSD",1767191830366,6.58690838,126.03,125.98,12.88081915]
["bitfinex","SOLUSD",1767191830588,5.88690838,126.02,125.99,12.17081915]
["bitfinex","SOLUSD",1767191830784,12.87081915,126.03,125.98,0.71]
["bitfinex","SOLUSD",1767191831086,5.88643233,126.02,125.98,12.88081915]
["bitfinex","SOLUSD",1767191831387,0.7,126.03,125.98,0.71]
["bitfinex","SOLUSD",1767191831577,0.7,126.03,125.98,12.88081915]
["bitfinex","SOLUSD",1767191831578,5.88448293,126.02,125.98,12.88081915]
["bitfinex","SOLUSD",1767191831772,0.7,126.03,125.98,12.88081915]
["bitfinex","SOLUSD",1767191831977,5.88465451,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767191832162,117.51672467,126.05,126.0,12.17081915]
["bitfinex","SOLUSD",1767191832363,5.88408128,126.04,125.99,12.88081915]
["bitfinex","SOLUSD",1767191832574,5.88408128,126.03,126.0,12.88081915]
["bitfinex","SOLUSD",1767191832764,0.7,126.05,126.01,12.17081915]
["bitfinex","SOLUSD",1767191833085,0.7,126.05,126.0,12.88081915]
["bitfinex","SOLUSD",1767191833287,0.7,126.05,126.0,12.17081915]
["bitfinex","SOLUSD",1767191833484,0.7,126.08,126.03,12.17081915]
["bitfinex","SOLUSD",1767191833675,5.88712329,126.07,126.03,12.88081915]
["bitfinex","SOLUSD",1767191833878,0.7,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767191833879,5.88712329,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767191834083,0.7,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767191834266,5.88818335,126.07,126.03,12.88081915]
["bitfinex","SOLUSD",1767191834461,5.88818335,126.06,126.03,12.88081915]
["bitfinex","SOLUSD",1767191834666,12.87081915,126.08,126.03,12.88081915]
["bitfinex","SOLUSD",1767191834667,0.7,126.08,126.03,12.88081915]
["bitfinex","SOLUSD",1767191834869,5.88819163,126.07,126.04,12.88081915]
["bitfinex","SOLUSD",1767191835066,33.99592691,126.1,126.04,12.88081915]
["bitfinex","SOLUSD",1767191835276,5.88882061,126.09,126.04,12.88081915]
["bitfinex","SOLUSD",1767191835479,5.88882061,126.08,126.04,12.88081915]
["bitfinex","SOLUSD",1767191835689,5.88882061,126.07,126.04,12.88081915]
["bitfinex","SOLUSD",1767191835860,0.7,126.09,126.04,0.71]
["bitfinex","SOLUSD",1767191836062,5.88881683,126.08,126.05,12.17081915]
["bitfinex","SOLUSD",1767191836266,0.7,126.11,126.06,12.17081915]
["bitfinex","SOLUSD",1767191836686,0.7,126.13,126.08,12.17081915]
["bitfinex","SOLUSD",1767191837092,0.7,126.13,126.07,12.22081915]
["bitfinex","SOLUSD",1767191837298,0.7,126.13,126.08,12.17081915]
["bitfinex","SOLUSD",1767191837502,0.7,126.13,126.07,12.22081915]
["bitfinex","SOLUSD",1767191837879,0.7,126.15,126.1,12.17081915]
["bitfinex","SOLUSD",1767191838394,12.17081915,126.15,126.09,0.05]
["bitfinex","SOLUSD",1767191838579,0.7,126.13,126.08,12.17081915]
["bitfinex","SOLUSD",1767191838783,0.67,126.15,126.1,12.17081915]
["bitfinex","SOLUSD",1767191839692,0.67,126.15,126.11,12.17081915]
["bitfinex","SOLUSD",1767191839896,0.67,126.15,126.09,0.05]
["bitfinex","SOLUSD",1767191840194,0.67,126.15,126.1,12.22081915]
["bitfinex","SOLUSD",1767191840396,0.67,126.15,126.11,12.17081915]
["bitfinex","SOLUSD",1767191840578,0.67,126.15,126.11,7.48442865]
["bitfinex","SOLUSD",1767191841193,0.67,126.15,126.1,0.05]
["bitfinex","SOLUSD",1767191841387,21.79500777,126.18,126.13,7.48442865]
["bitfinex","SOLUSD",1767191841585,0.67,126.18,126.14,7.48442865]
["bitfinex","SOLUSD",1767191841889,0.67,126.18,126.15,7.48442865]
["bitfinex","SOLUSD",1767191842093,7.48442865,126.2,126.09,14.5]
["bitfinex","SOLUSD",1767191842094,7.48442865,126.16,126.09,0.05]
["bitfinex","SOLUSD",1767191842277,22.85013837,126.21,126.08,7.48442865]
["bitfinex","SOLUSD",1767191842278,0.67,126.14,126.08,7.48442865]
["bitfinex","SOLUSD",1767191842470,0.67,126.14,126.08,0.05]
["bitfinex","SOLUSD",1767191842973,0.67,126.14,126.09,0.05]
["bitfinex","SOLUSD",1767191843205,0.67,126.13,126.06,0.05]
["bitfinex","SOLUSD",1767191843496,0.67,126.11,126.03,70.73416185]
["bitfinex","SOLUSD",1767191843675,8.15442865,126.11,126.05,7.53442865]
["bitfinex","SOLUSD",1767191843874,102.31672467,126.12,126.06,0.05]
["bitfinex","SOLUSD",1767191844213,0.67,126.1,126.01,0.05]
["bitfinex","SOLUSD",1767191844412,0.67,126.1,126.05,7.48442865]
["bitfinex","SOLUSD",1767191844614,8.15442865,126.1,126.04,0.05]
["bitfinex","SOLUSD",1767191844789,8.15442865,126.1,126.04,7.53442865]
["bitfinex","SOLUSD",1767191845301,8.15442865,126.1,126.04,0.05]
["bitfinex","SOLUSD",1767191845493,0.67,126.1,126.04,7.53442865]
["bitfinex","SOLUSD",1767191845722,0.67,126.09,126.04,7.53442865]
["bitfinex","SOLUSD",1767191846376,110.24647004,126.11,125.95,39.69771139]
["bitfinex","SOLUSD",1767191846377,0.67,126.07,125.95,39.69771139]
["bitfinex","SOLUSD",1767191846578,8.15442865,126.06,126.0,7.53442865]
["bitfinex","SOLUSD",1767191846802,0.67,126.06,126.01,7.48442865]
["bitfinex","SOLUSD",1767191847007,0.67,126.06,126.0,0.05]
["bitfinex","SOLUSD",1767191847508,0.67,126.06,126.01,7.48442865]
["bitfinex","SOLUSD",1767191848003,0.67,126.08,126.03,7.48442865]
["bitfinex","SOLUSD",1767191848781,0.67,126.08,126.04,7.48442865]
["bitfinex","SOLUSD",1767191849000,0.67,126.08,126.03,0.05]
["bitfinex","SOLUSD",1767191849710,0.67,126.08,126.04,7.48442865]
["bitfinex","SOLUSD",1767191849884,0.67,126.08,126.03,7.53442865]
["bitfinex","SOLUSD",1767191850085,0.67,126.07,126.01,0.05]
["bitfinex","SOLUSD",1767191850289,5.87794656,126.06,126.01,7.53442865]
["bitfinex","SOLUSD",1767191850504,8.15442865,126.06,126.0,7.48442865]
["bitfinex","SOLUSD",1767191850705,8.15442865,126.06,126.0,7.53442865]
["bitfinex","SOLUSD",1767191851207,0.67,126.04,125.99,7.48442865]
["bitfinex","SOLUSD",1767191851506,0.67,126.03,125.98,0.05]
["bitfinex","SOLUSD",1767191851687,0.67,126.03,125.97,14.5]
["bitfinex","SOLUSD",1767191851688,0.67,126.02,125.97,21.98442865]
["bitfinex","SOLUSD",1767191852100,0.67,126.02,125.98,7.48442865]
["bitfinex","SOLUSD",1767191852330,8.15442865,126.02,125.97,14.5]
["bitfinex","SOLUSD",1767191852499,0.67,126.02,125.97,21.98442865]
["bitfinex","SOLUSD",1767191852819,0.67,126.02,125.97,14.5]
["bitfinex","SOLUSD",1767191853012,0.67,126.02,125.97,21.98442865]
["bitfinex","SOLUSD",1767191853410,0.67,126.02,125.98,7.48442865]
["bitfinex","SOLUSD",1767191853817,0.67,126.02,125.97,14.5]
["bitfinex","SOLUSD",1767191854012,0.67,126.02,125.98,7.48442865]
["bitfinex","SOLUSD",1767191854224,0.67,126.05,125.99,7.48442865]
["bitfinex","SOLUSD",1767191854520,6.54096572,126.04,125.99,0.05]
["bitfinex","SOLUSD",1767191854726,0.67,126.04,126.0,7.48442865]
["bitfinex","SOLUSD",1767191855095,0.67,126.04,126.01,7.48442865]
["bitfinex","SOLUSD",1767191855920,0.67,126.04,126.0,7.48442865]
["bitfinex","SOLUSD",1767191856217,0.67,126.04,126.01,7.48442865]
["bitfinex","SOLUSD",1767191856416,7.93156406,126.08,126.01,7.48442865]
["bitfinex","SOLUSD",1767191856417,7.48442865,126.07,126.01,7.48442865]
["bitfinex","SOLUSD",1767191856615,6.54062278,126.06,126.0,0.05]
["bitfinex","SOLUSD",1767191856815,0.67,126.04,125.96,7.93882827]
["bitfinex","SOLUSD",1767191857008,0.67,126.04,125.98,14.55]
["bitfinex","SOLUSD",1767191857206,0.67,126.04,125.99,7.48442865]
["bitfinex","SOLUSD",1767191857618,0.67,126.04,126.0,7.48442865]
["bitfinex","SOLUSD",1767191859311,0.67,126.04,125.99,7.53442865]
["bitfinex","SOLUSD",1767191860322,0.67,126.04,125.99,0.05]
["bitfinex","SOLUSD",1767191860606,0.67,126.04,125.99,7.53442865]
["bitfinex","SOLUSD",1767191861643,7.48442865,126.04,125.99,0.05]
["bitfinex","SOLUSD",1767191861808,7.93370228,126.05,125.94,0.1]
["bitfinex","SOLUSD",1767191862015,7.93370228,126.05,125.95,0.05]
["bitfinex","SOLUSD",1767191862016,0.67,126.01,125.95,0.05]
["bitfinex","SOLUSD",1767191862239,0.67,126.01,125.96,7.53442865]
["bitfinex","SOLUSD",1767191862547,7.93370228,126.05,125.98,7.48442865]
["bitfinex","SOLUSD",1767191862548,0.67,126.05,125.98,7.48442865]
["bitfinex","SOLUSD",1767191862707,0.67,126.02,125.97,7.53442865]
["bitfinex","SOLUSD",1767191862905,0.67,126.02,125.97,0.05]
["bitfinex","SOLUSD",1767191863258,0.67,126.02,125.98,7.48442865]
["bitfinex","SOLUSD",1767191863432,0.67,126.02,125.99,7.48442865]
["bitfinex","SOLUSD",1767191863733,0.67,126.02,125.98,7.48442865]
["bitfinex","SOLUSD",1767191864236,0.67,126.02,125.97,0.05]
["bitfinex","SOLUSD",1767191864414,0.67,126.02,125.97,7.48442865]
["bitfinex","SOLUSD",1767191864608,0.67,126.02,125.96,7.53442865]
["bitfinex","SOLUSD",1767191864609,0.67,126.01,125.96,7.53442865]
["bitfinex","SOLUSD",1767191864933,7.48442865,126.02,125.96,7.48442865]
["bitfinex","SOLUSD",1767191865136,0.67,126.01,125.98,7.48442865]
["bitfinex","SOLUSD",1767191865736,0.67,126.01,125.97,7.48442865]
["bitfinex","SOLUSD",1767191866044,15.17,126.04,126.0,7.48442865]
["bitfinex","SOLUSD",1767191866244,15.17,126.04,125.95,22.43955671]
["bitfinex","SOLUSD",1767191866245,0.67,126.04,126.01,7.48442865]
["bitfinex","SOLUSD",1767191866933,7.48442865,126.07,125.99,14.55]
["bitfinex","SOLUSD",1767191866934,0.67,126.07,126.03,7.48442865]
["bitfinex","SOLUSD",1767191867627,0.67,126.07,126.02,7.48442865]
["bitfinex","SOLUSD",1767191868251,6.53600775,126.06,126.04,7.48442865]
["bitfinex","SOLUSD",1767191868426,0.67,126.09,126.05,7.48442865]
["bitfinex","SOLUSD",1767191868619,0.67,126.07,126.04,7.48442865]
["bitfinex","SOLUSD",1767191869017,0.67,126.07,126.03,7.48442865]
["bitfinex","SOLUSD",1767191869553,0.67,126.07,126.04,7.48442865]
["bitfinex","SOLUSD",1767191871021,0.67,126.07,126.02,0.05]
["bitfinex","SOLUSD",1767191871342,0.67,126.07,126.04,7.48442865]
["bitfinex","SOLUSD",1767191872744,0.69,126.1,126.05,7.48442865]
["bitfinex","SOLUSD",1767191873052,0.69,126.07,126.02,22.03442865]
["bitfinex","SOLUSD",1767191873343,0.69,126.07,126.04,7.48442865]
["bitfinex","SOLUSD",1767191874217,0.69,126.07,126.03,7.48442865]
["bitfinex","SOLUSD",1767191874622,0.69,126.07,125.99,0.05]
["bitfinex","SOLUSD",1767191874822,0.69,126.06,126.01,7.48442865]
["bitfinex","SOLUSD",1767191875419,0.67,126.05,126.0,7.48442865]
["bitfinex","SOLUSD",1767191875622,0.67,126.04,125.99,22.03442865]
["bitfinex","SOLUSD",1767191875824,0.67,126.04,126.0,7.48442865]
["bitfinex","SOLUSD",1767191876344,0.67,126.04,125.99,14.55]
["bitfinex","SOLUSD",1767191876524,0.67,126.04,126.0,7.48442865]
["bitfinex","SOLUSD",1767191876725,0.67,126.04,126.01,7.48442865]
["bitfinex","SOLUSD",1767191876950,0.67,126.06,126.01,7.48442865]
["bitfinex","SOLUSD",1767191877316,0.67,126.05,126.0,7.53442865]
["bitfinex","SOLUSD",1767191877545,0.67,126.05,126.01,7.48442865]
["bitfinex","SOLUSD",1767191878322,0.67,126.05,126.0,0.05]
["bitfinex","SOLUSD",1767191878524,0.67,126.05,126.01,7.48442865]
["bitfinex","SOLUSD",1767191878835,0.67,126.06,126.01,7.48442865]
["bitfinex","SOLUSD",1767191879040,19.82448019,126.11,126.05,7.48442865]
["bitfinex","SOLUSD",1767191879041,6.62500777,126.11,126.05,7.48442865]
["bitfinex","SOLUSD",1767191879244,8.72897505,126.13,126.09,7.48442865]
["bitfinex","SOLUSD",1767191879245,0.67,126.13,126.09,7.48442865]
["bitfinex","SOLUSD",1767191879649,5.87357596,126.12,126.09,7.48442865]
["bitfinex","SOLUSD",1767191879860,0.67,126.13,126.09,7.48442865]
["bitfinex","SOLUSD",1767191880529,0.67,126.13,126.1,7.48442865]
["bitfinex","SOLUSD",1767191880724,0.67,126.13,126.08,0.05]
["bitfinex","SOLUSD",1767191880946,0.67,126.13,126.1,7.48442865]
["bitfinex","SOLUSD",1767191881160,14.55094674,126.17,126.12,7.48442865]
["bitfinex","SOLUSD",1767191881161,0.67,126.17,126.12,7.48442865]
["bitfinex","SOLUSD",1767191881458,6.62500777,126.18,126.1,21.98442865]
["bitfinex","SOLUSD",1767191881459,0.67,126.14,126.1,21.98442865]
["bitfinex","SOLUSD",1767191881824,0.67,126.14,126.1,14.5]
["bitfinex","SOLUSD",1767191882231,0.67,126.14,126.11,7.48442865]
["bitfinex","SOLUSD",1767191882848,0.67,126.14,126.1,21.98442865]
["bitfinex","SOLUSD",1767191883152,0.67,126.14,126.11,7.48442865]
["bitfinex","SOLUSD",1767191884133,0.67,126.14,126.07,22.4318763]
["bitfinex","SOLUSD",1767191884333,0.67,126.12,126.07,7.48442865]
["bitfinex","SOLUSD",1767191884550,0.67,126.12,126.08,7.48442865]
["bitfinex","SOLUSD",1767191885546,0.67,126.12,126.07,7.48442865]
["bitfinex","SOLUSD",1767191885778,0.67,126.11,126.06,14.5]
["bitfinex","SOLUSD",1767191885931,0.67,126.11,126.06,21.98442865]
["bitfinex","SOLUSD",1767191886135,0.67,126.11,126.08,7.48442865]
["bitfinex","SOLUSD",1767191886356,5.87135924,126.1,126.06,14.5]
["bitfinex","SOLUSD",1767191886659,0.67,126.09,126.06,14.5]
["bitfinex","SOLUSD",1767191886845,0.67,126.09,126.07,7.48442865]
["bitfinex","SOLUSD",1767191887052,0.67,126.09,126.03,0.05]
["bitfinex","SOLUSD",1767191887445,0.67,126.09,126.07,7.48442865]
["bitfinex","SOLUSD",1767191887944,0.67,126.09,126.08,7.48442865]
["bitfinex","SOLUSD",1767191888144,0.67,126.09,126.07,7.48442865]
["bitfinex","SOLUSD",1767191889058,0.68,126.11,126.07,7.48442865]
["bitfinex","SOLUSD",1767191889250,0.68,126.09,126.06,7.48442865]
["bitfinex","SOLUSD",1767191889446,0.68,126.09,126.03,0.05]
["bitfinex","SOLUSD",1767191889654,0.68,126.07,126.04,7.48442865]
["bitfinex","SOLUSD",1767191889870,0.68,126.09,126.06,7.48442865]
["bitfinex","SOLUSD",1767191890167,6.55487384,126.08,126.06,7.48442865]
["bitfinex","SOLUSD",1767191890367,5.87487384,126.07,126.06,7.48442865]
["bitfinex","SOLUSD",1767191890582,0.68,126.08,126.05,7.48442865]
["bitfinex","SOLUSD",1767191890877,0.68,126.08,126.03,0.05]
["bitfinex","SOLUSD",1767191891249,0.68,126.08,126.05,7.48442865]
["bitfinex","SOLUSD",1767191892058,0.68,126.08,126.04,7.48442865]
["bitfinex","SOLUSD",1767191893466,5.87427217,126.07,126.03,7.48442865]
["bitfinex","SOLUSD",1767191893652,0.68,126.08,126.03,7.48442865]
["bitfinex","SOLUSD",1767191893859,5.87355556,126.07,126.03,7.48442865]
["bitfinex","SOLUSD",1767191894046,5.87355556,126.06,126.03,7.48442865]
["bitfinex","SOLUSD",1767191894242,0.68,126.07,126.02,0.05]
["bitfinex","SOLUSD",1767191894446,6.55339887,126.06,126.02,7.48442865]
["bitfinex","SOLUSD",1767191894646,6.55339887,126.06,126.0,14.55]
["bitfinex","SOLUSD",1767191894647,6.55339887,126.05,126.01,7.48442865]
["bitfinex","SOLUSD",1767191894860,5.87339887,126.04,126.01,7.48442865]
["bitfinex","SOLUSD",1767191895061,0.68,126.05,126.01,7.48442865]
["bitfinex","SOLUSD",1767191895062,5.8716373,126.03,126.01,7.48442865]
["bitfinex","SOLUSD",1767191895246,0.68,126.05,126.02,7.48442865]
["bitfinex","SOLUSD",1767191895452,0.68,126.05,126.0,14.55]
["bitfinex","SOLUSD",1767191895453,5.8712792,126.04,126.03,7.48442865]
["bitfinex","SOLUSD",1767191895654,14.5,126.08,126.03,7.48442865]
["bitfinex","SOLUSD",1767191895853,6.55235173,126.07,126.01,0.05]
["bitfinex","SOLUSD",1767191896055,6.55235173,126.06,126.01,0.05]
["bitfinex","SOLUSD",1767191896265,0.68,126.06,126.01,0.05]
["bitfinex","SOLUSD",1767191896470,5.87219133,126.05,126.03,7.48442865]
["bitfinex","SOLUSD",1767191896647,0.68,126.07,126.02,0.05]
["bitfinex","SOLUSD",1767191896845,5.87331385,126.06,126.04,7.48442865]
["bitfinex","SOLUSD",1767191897051,5.87331385,126.05,126.04,7.48442865]
["bitfinex","SOLUSD",1767191897767,0.68,126.07,126.04,7.48442865]
["bitfinex","SOLUSD",1767191897964,5.87331385,126.06,126.04,7.48442865]
["bitfinex","SOLUSD",1767191898162,7.48442865,126.09,126.04,7.48442865]
["bitfinex","SOLUSD",1767191898163,5.87331385,126.05,126.04,7.48442865]
["bitfinex","SOLUSD",1767191898353,0.68,126.07,126.04,7.48442865]
["bitfinex","SOLUSD",1767191898548,6.55331385,126.06,126.03,7.48442865]
["bitfinex","SOLUSD",1767191898775,7.48442865,126.08,126.03,7.48442865]
["bitfinex","SOLUSD",1767191898776,5.87331385,126.05,126.03,7.48442865]
["bitfinex","SOLUSD",1767191899074,0.72,126.07,126.03,7.48442865]
["bitfinex","SOLUSD",1767191899270,6.59487342,126.06,126.03,7.48442865]
["bitfinex","SOLUSD",1767191899470,6.59487342,126.06,126.02,7.48442865]
["bitfinex","SOLUSD",1767191899471,5.87487342,126.05,126.02,7.48442865]
["bitfinex","SOLUSD",1767191899662,5.87487342,126.05,125.98,0.05]
["bitfinex","SOLUSD",1767191899970,6.59487342,126.05,126.01,7.48442865]
["bitfinex","SOLUSD",1767191900177,5.87487342,126.04,126.01,7.48442865]
["bitfinex","SOLUSD",1767191900362,5.87487342,126.04,126.0,0.05]
["bitfinex","SOLUSD",1767191900563,5.87487342,126.04,126.02,7.48442865]
["bitfinex","SOLUSD",1767191901079,0.72,126.05,126.02,7.48442865]
["bitfinex","SOLUSD",1767191901369,5.87596979,126.04,126.02,7.48442865]
["bitfinex","SOLUSD",1767191901549,0.72,126.05,126.02,7.48442865]
["bitfinex","SOLUSD",1767191901752,5.87566522,126.04,126.02,7.48442865]
["bitfinex","SOLUSD",1767191902067,0.67,126.06,126.02,7.48442865]
["bitfinex","SOLUSD",1767191902377,5.87566958,126.05,126.02,7.48442865]
["bitfinex","SOLUSD",1767191902576,5.87566958,126.04,126.01,0.05]
["bitfinex","SOLUSD",1767191902765,0.67,126.06,126.03,12.18139251]
["bitfinex","SOLUSD",1767191904069,0.67,126.06,126.02,12.18139251]
["bitfinex","SOLUSD",1767191904475,0.67,126.06,126.03,12.18139251]
["bitfinex","SOLUSD",1767191904772,0.67,126.06,126.02,12.18139251]
["bitfinex","SOLUSD",1767191904971,0.67,126.06,126.01,0.05]
["bitfinex","SOLUSD",1767191905180,0.67,126.06,126.04,12.18139251]
["bitfinex","SOLUSD",1767191905380,0.67,126.06,126.03,12.18139251]
["bitfinex","SOLUSD",1767191905589,0.67,126.06,126.02,12.18139251]
["bitfinex","SOLUSD",1767191906085,0.67,126.06,126.03,12.18139251]
["bitfinex","SOLUSD",1767191906380,12.18139251,126.08,126.03,0.05]
["bitfinex","SOLUSD",1767191906381,0.67,126.08,126.03,0.05]
["bitfinex","SOLUSD",1767191906581,0.67,126.08,126.05,12.18139251]
["bitfinex","SOLUSD",1767191906761,0.67,126.08,126.04,12.18139251]
["bitfinex","SOLUSD",1767191907879,0.67,126.08,126.02,0.05]
["bitfinex","SOLUSD",1767191908067,0.67,126.08,126.03,12.18139251]
["bitfinex","SOLUSD",1767191908068,0.67,126.07,126.03,12.18139251]
["bitfinex","SOLUSD",1767191908255,0.67,126.07,126.0,0.05]
["bitfinex","SOLUSD",1767191908578,0.67,126.06,126.02,12.18139251]
["bitfinex","SOLUSD",1767191908765,12.18139251,126.06,126.0,0.05]
["bitfinex","SOLUSD",1767191908970,0.67,126.05,126.01,12.18139251]
["bitfinex","SOLUSD",1767191909156,0.67,126.05,126.0,0.05]
["bitfinex","SOLUSD",1767191909352,0.67,126.04,126.0,12.18139251]
["bitfinex","SOLUSD",1767191910078,0.67,126.05,126.0,12.23139251]
["bitfinex","SOLUSD",1767191910281,0.67,126.05,126.01,12.18139251]
["bitfinex","SOLUSD",1767191910657,0.67,126.05,126.03,12.18139251]
["bitfinex","SOLUSD",1767191911689,14.5,126.07,126.04,12.18139251]
["bitfinex","SOLUSD",1767191911877,0.67,126.07,126.05,12.18139251]
["bitfinex","SOLUSD",1767191913484,0.67,126.1,126.06,12.18139251]
["bitfinex","SOLUSD",1767191913997,0.67,126.1,126.04,0.05]
["bitfinex","SOLUSD",1767191914167,0.67,126.1,126.06,12.18139251]
["bitfinex","SOLUSD",1767191914570,0.67,126.1,126.07,12.18139251]
["bitfinex","SOLUSD",1767191914780,5.88353182,126.09,126.07,12.18139251]
["bitfinex","SOLUSD",1767191914993,5.83353182,126.08,126.07,12.18139251]
["bitfinex","SOLUSD",1767191915166,12.18139251,126.12,126.07,12.18139251]
["bitfinex","SOLUSD",1767191915167,0.67,126.12,126.07,12.18139251]
["bitfinex","SOLUSD",1767191915368,0.67,126.12,126.09,12.18139251]
["bitfinex","SOLUSD",1767191915690,14.5330532,126.15,126.11,12.18139251]
["bitfinex","SOLUSD",1767191915691,0.67,126.15,126.11,12.18139251]
["bitfinex","SOLUSD",1767191915871,0.67,126.15,126.08,12.18139251]
["bitfinex","SOLUSD",1767191916072,0.67,126.14,126.03,25.35044222]
["bitfinex","SOLUSD",1767191916271,0.67,126.14,126.09,12.18139251]
["bitfinex","SOLUSD",1767191916586,0.67,126.14,126.1,12.18139251]
["bitfinex","SOLUSD",1767191916773,12.18139251,126.14,126.09,12.18139251]
["bitfinex","SOLUSD",1767191916972,0.67,126.13,126.09,12.18139251]
["bitfinex","SOLUSD",1767191917478,0.67,126.13,126.05,14.5]
["bitfinex","SOLUSD",1767191917676,0.67,126.13,126.09,12.18139251]
["bitfinex","SOLUSD",1767191918572,0.67,126.13,126.05,22.43312292]
["bitfinex","SOLUSD",1767191918766,12.18139251,126.13,126.05,14.5]
["bitfinex","SOLUSD",1767191918970,0.67,126.1,126.06,12.18139251]
["bitfinex","SOLUSD",1767191919381,7.92846489,126.13,125.99,19.84184976]
["bitfinex","SOLUSD",1767191919382,12.18139251,126.08,125.99,19.84184976]
["bitfinex","SOLUSD",1767191919683,0.67,126.08,126.04,12.18139251]
["bitfinex","SOLUSD",1767191919871,12.18139251,126.08,126.03,12.18139251]
["bitfinex","SOLUSD",1767191920056,6.61248057,126.12,126.0,14.5]
["bitfinex","SOLUSD",1767191920057,0.67,126.07,126.04,12.18139251]
["bitfinex","SOLUSD",1767191920676,14.5,126.1,126.06,12.18139251]
["bitfinex","SOLUSD",1767191920677,0.67,126.1,126.06,12.18139251]
["bitfinex","SOLUSD",1767191921791,0.67,126.1,126.07,12.18139251]
["bitfinex","SOLUSD",1767191922496,20.11049381,126.12,126.05,12.18139251]
["bitfinex","SOLUSD",1767191922497,0.67,126.09,126.05,12.18139251]
["bitfinex","SOLUSD",1767191923771,0.67,126.09,126.06,12.18139251]
["bitfinex","SOLUSD",1767191924087,0.67,126.1,126.07,12.18139251]
["bitfinex","SOLUSD",1767191924263,0.67,126.12,126.09,12.18139251]
["bitfinex","SOLUSD",1767191924867,0.67,126.14,126.1,12.18139251]
["bitfinex","SOLUSD",1767191925073,0.67,126.14,126.11,12.18139251]
["bitfinex","SOLUSD",1767191926395,0.67,126.14,126.1,12.18139251]
["bitfinex","SOLUSD",1767191926886,0.67,126.14,126.07,14.5]
["bitfinex","SOLUSD",1767191927066,6.55361975,126.13,126.09,12.18139251]
["bitfinex","SOLUSD",1767191927397,5.88361975,126.12,126.09,12.18139251]
["bitfinex","SOLUSD",1767191927694,0.67,126.13,126.09,12.18139251]
["bitfinex","SOLUSD",1767191927885,5.88230983,126.12,126.11,12.18139251]
["bitfinex","SOLUSD",1767191928074,5.88230983,126.12,126.07,14.5]
["bitfinex","SOLUSD",1767191928389,5.88230983,126.12,126.1,12.18139251]
["bitfinex","SOLUSD",1767191929874,5.88230983,126.12,126.11,12.18139251]
["bitfinex","SOLUSD",1767191930392,0.67,126.14,126.11,12.18139251]
["bitfinex","SOLUSD",1767191930393,5.88230983,126.13,126.11,12.18139251]
["bitfinex","SOLUSD",1767191930567,5.88230983,126.13,126.12,12.18139251]
["bitfinex","SOLUSD",1767191930988,5.88230983,126.13,126.11,12.18139251]
["bitfinex","SOLUSD",1767191931189,5.88230983,126.13,126.12,12.18139251]
["bitfinex","SOLUSD",1767191932082,5.88586699,126.13,126.12,12.18139251]
["bitfinex","SOLUSD",1767191932288,0.66,126.18,126.12,12.18139251]
["bitfinex","SOLUSD",1767191932490,0.66,126.18,126.15,12.18139251]
["bitfinex","SOLUSD",1767191933372,0.66,126.18,126.11,14.5]
["bitfinex","SOLUSD",1767191933578,0.66,126.18,126.13,12.18139251]
["bitfinex","SOLUSD",1767191934087,0.66,126.18,126.14,12.18139251]
["bitfinex","SOLUSD",1767191934289,0.66,126.18,126.15,12.18139251]
["bitfinex","SOLUSD",1767191935000,0.66,126.18,126.11,14.48]
["bitfinex","SOLUSD",1767191935183,0.66,126.18,126.13,12.18139251]
["bitfinex","SOLUSD",1767191935389,0.66,126.18,126.14,12.18139251]
["bitfinex","SOLUSD",1767191935579,0.66,126.18,126.11,14.48]
["bitfinex","SOLUSD",1767191935777,0.66,126.18,126.14,12.18139251]
["bitfinex","SOLUSD",1767191936672,0.66,126.18,126.17,12.18139251]
["bitfinex","SOLUSD",1767191936974,0.66,126.17,126.12,14.48]
["bitfinex","SOLUSD",1767191937176,0.66,126.17,126.14,12.18139251]
["bitfinex","SOLUSD",1767191937596,0.66,126.17,126.09,7.93083448]
["bitfinex","SOLUSD",1767191937779,0.66,126.17,126.12,12.18139251]
["bitfinex","SOLUSD",1767191938172,0.66,126.17,126.1,14.48]
["bitfinex","SOLUSD",1767191938505,0.66,126.17,126.12,12.18139251]
["bitfinex","SOLUSD",1767191938669,0.66,126.17,126.13,12.18139251]
["bitfinex","SOLUSD",1767191939295,0.66,126.19,126.15,12.18139251]
["bitfinex","SOLUSD",1767191939503,0.66,126.19,126.1,22.41012867]
["bitfinex","SOLUSD",1767191939699,0.66,126.19,126.16,12.18139251]
["bitfinex","SOLUSD",1767191940101,0.66,126.19,126.1,27.75566395]
["bitfinex","SOLUSD",1767191940308,0.66,126.19,126.11,14.48]
["bitfinex","SOLUSD",1767191940608,0.66,126.19,126.14,12.18139251]
["bitfinex","SOLUSD",1767191940996,0.66,126.19,126.11,22.40950602]
["bitfinex","SOLUSD",1767191941305,12.38139251,126.2,126.14,12.18139251]
["bitfinex","SOLUSD",1767191941487,0.66,126.19,126.11,14.48]
["bitfinex","SOLUSD",1767191941694,0.66,126.19,126.14,12.18139251]
["bitfinex","SOLUSD",1767191942377,0.66,126.19,126.15,12.18139251]
["bitfinex","SOLUSD",1767191942688,0.66,126.19,126.16,12.18139251]
["bitfinex","SOLUSD",1767191942889,0.66,126.19,126.11,22.40934624]
["bitfinex","SOLUSD",1767191943218,12.18139251,126.19,126.09,62.8]
["bitfinex","SOLUSD",1767191943508,0.66,126.15,126.11,12.18139251]
["bitfinex","SOLUSD",1767191943697,0.66,126.15,126.09,22.41076699]
["bitfinex","SOLUSD",1767191943698,0.66,126.15,126.12,12.18139251]
["bitfinex","SOLUSD",1767191944500,0.66,126.15,126.09,14.48]
["bitfinex","SOLUSD",1767191944703,0.66,126.15,126.1,12.18139251]
["bitfinex","SOLUSD",1767191945202,0.66,126.15,126.09,14.48]
["bitfinex","SOLUSD",1767191945203,0.66,126.15,126.11,12.18139251]
["bitfinex","SOLUSD",1767191945595,0.66,126.17,126.09,22.41077377]
["bitfinex","SOLUSD",1767191945795,0.66,126.17,126.12,12.18139251]
["bitfinex","SOLUSD",1767191945979,0.66,126.17,126.13,12.18139251]
["bitfinex","SOLUSD",1767191946687,0.66,126.19,126.15,12.18139251]
["bitfinex","SOLUSD",1767191946892,0.66,126.19,126.13,14.48]
["bitfinex","SOLUSD",1767191947108,0.66,126.19,126.15,12.18139251]
["bitfinex","SOLUSD",1767191947488,0.66,126.19,126.13,14.48]
["bitfinex","SOLUSD",1767191947684,0.66,126.18,126.14,12.18139251]
["bitfinex","SOLUSD",1767191947993,0.66,126.15,126.11,12.18139251]
["bitfinex","SOLUSD",1767191948318,0.66,126.16,126.12,12.18139251]
["bitfinex","SOLUSD",1767191948816,0.66,126.16,126.13,12.18139251]
["bitfinex","SOLUSD",1767191949920,0.66,126.15,126.11,14.48]
["bitfinex","SOLUSD",1767191950090,0.66,126.15,126.11,26.66139251]
["bitfinex","SOLUSD",1767191950401,0.66,126.15,126.11,14.48]
["bitfinex","SOLUSD",1767191950602,0.66,126.14,126.11,14.48]
["bitfinex","SOLUSD",1767191951185,0.66,126.14,126.1,12.18139251]
["bitfinex","SOLUSD",1767191951911,0.66,126.14,126.09,14.48]
["bitfinex","SOLUSD",1767191952291,0.66,126.14,126.11,12.18139251]
["bitfinex","SOLUSD",1767191953414,0.66,126.13,126.1,12.18139251]
["bitfinex","SOLUSD",1767191953593,0.66,126.13,126.06,7.93223183]
["bitfinex","SOLUSD",1767191953793,0.66,126.13,126.09,12.18139251]
["bitfinex","SOLUSD",1767191953999,0.66,126.13,126.07,14.48]
["bitfinex","SOLUSD",1767191954203,0.66,126.13,126.1,12.18139251]
["bitfinex","SOLUSD",1767191955719,0.66,126.13,126.09,12.18139251]
["bitfinex","SOLUSD",1767191956121,12.84139251,126.13,126.09,12.18139251]
["bitfinex","SOLUSD",1767191956705,0.66,126.16,126.11,12.18139251]
["bitfinex","SOLUSD",1767191957020,0.66,126.14,126.11,12.18139251]
["bitfinex","SOLUSD",1767191957814,0.66,126.14,126.1,14.48]
["bitfinex","SOLUSD",1767191958115,12.18139251,126.15,126.1,12.18139251]
["bitfinex","SOLUSD",1767191958116,0.66,126.13,126.1,12.18139251]
["bitfinex","SOLUSD",1767191960723,0.67,126.15,126.12,12.18139251]
["bitfinex","SOLUSD",1767191961927,0.67,126.15,126.11,12.18139251]
["bitfinex","SOLUSD",1767191962419,0.67,126.15,126.09,14.48]
["bitfinex","SOLUSD",1767191962720,0.67,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767191963128,7.48507078,126.11,126.03,19.83542942]
["bitfinex","SOLUSD",1767191963303,7.48507078,126.11,126.06,7.48507078]
["bitfinex","SOLUSD",1767191963304,0.67,126.1,126.06,7.48507078]
["bitfinex","SOLUSD",1767191963506,0.67,126.1,126.07,7.48507078]
["bitfinex","SOLUSD",1767191963696,0.67,126.11,126.08,7.48507078]
["bitfinex","SOLUSD",1767191963902,0.67,126.11,126.07,14.48]
["bitfinex","SOLUSD",1767191963903,0.67,126.11,126.09,7.48507078]
["bitfinex","SOLUSD",1767191964103,0.67,126.11,126.08,7.48507078]
["bitfinex","SOLUSD",1767191964302,0.67,126.11,126.07,14.48]
["bitfinex","SOLUSD",1767191964533,0.67,126.1,126.07,21.96507078]
["bitfinex","SOLUSD",1767191964707,0.67,126.1,126.07,14.48]
["bitfinex","SOLUSD",1767191965223,0.67,126.14,126.09,7.48507078]
["bitfinex","SOLUSD",1767191965401,0.67,126.12,126.1,7.48507078]
["bitfinex","SOLUSD",1767191965799,7.48507078,126.14,126.1,7.48507078]
["bitfinex","SOLUSD",1767191966030,6.56134319,126.13,126.1,7.48507078]
["bitfinex","SOLUSD",1767191966207,0.67,126.13,126.1,7.48507078]
["bitfinex","SOLUSD",1767191966813,6.56312802,126.12,126.07,14.48]
["bitfinex","SOLUSD",1767191967013,0.67,126.12,126.08,7.48507078]
["bitfinex","SOLUSD",1767191967219,0.67,126.12,126.09,7.48507078]
["bitfinex","SOLUSD",1767191967728,0.67,126.12,126.06,7.93249602]
["bitfinex","SOLUSD",1767191967929,6.56501811,126.11,126.07,21.96507078]
["bitfinex","SOLUSD",1767191968131,0.67,126.11,126.07,21.96507078]
["bitfinex","SOLUSD",1767191968427,0.67,126.11,126.08,7.48507078]
["bitfinex","SOLUSD",1767191968606,0.67,126.11,126.07,14.48]
["bitfinex","SOLUSD",1767191968607,0.67,126.14,126.09,7.48507078]
["bitfinex","SOLUSD",1767191968805,0.67,126.12,126.09,7.48507078]
["bitfinex","SOLUSD",1767191969215,5.90265666,126.11,126.09,7.48507078]
["bitfinex","SOLUSD",1767191969416,0.67,126.12,126.09,7.48507078]
["bitfinex","SOLUSD",1767191969617,5.90245159,126.11,126.07,14.48]
["bitfinex","SOLUSD",1767191969923,0.67,126.11,126.08,7.48507078]
["bitfinex","SOLUSD",1767191970423,0.67,126.11,126.09,7.48507078]
["bitfinex","SOLUSD",1767191970729,0.67,126.11,126.09,3.14492308]
["bitfinex","SOLUSD",1767191970924,0.67,126.14,126.09,3.14492308]
["bitfinex","SOLUSD",1767191971229,5.90256524,126.13,126.11,3.14492308]
["bitfinex","SOLUSD",1767191971432,0.67,126.14,126.11,3.14492308]
["bitfinex","SOLUSD",1767191971628,5.90339883,126.13,126.11,3.14492308]
["bitfinex","SOLUSD",1767191971807,0.67,126.14,126.11,3.14492308]
["bitfinex","SOLUSD",1767191972008,0.67,126.14,126.1,14.48]
["bitfinex","SOLUSD",1767191972312,0.67,126.14,126.11,3.14492308]
["bitfinex","SOLUSD",1767191973036,0.67,126.14,126.11,17.62492308]
["bitfinex","SOLUSD",1767191974528,0.67,126.14,126.1,3.14492308]
["bitfinex","SOLUSD",1767191974711,6.57422887,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767191974909,5.90422887,126.12,126.1,14.48]
["bitfinex","SOLUSD",1767191975228,0.67,126.16,126.11,3.14492308]
["bitfinex","SOLUSD",1767191975426,5.90526214,126.15,126.11,3.14492308]
["bitfinex","SOLUSD",1767191975633,5.90526214,126.15,126.1,17.62492308]
["bitfinex","SOLUSD",1767191975634,5.90526214,126.14,126.1,17.62492308]
["bitfinex","SOLUSD",1767191975844,5.90526214,126.14,126.1,14.48]
["bitfinex","SOLUSD",1767191976017,5.90526214,126.14,126.1,17.62492308]
["bitfinex","SOLUSD",1767191977109,5.90526214,126.14,126.1,25.55506273]
["bitfinex","SOLUSD",1767191977447,6.57526214,126.14,126.1,17.62492308]
["bitfinex","SOLUSD",1767191977610,0.67,126.14,126.1,17.62492308]
["bitfinex","SOLUSD",1767191978709,0.67,126.14,126.11,3.14492308]
["bitfinex","SOLUSD",1767191979414,102.31672467,126.18,126.11,3.14492308]
["bitfinex","SOLUSD",1767191979415,0.67,126.15,126.11,3.14492308]
["bitfinex","SOLUSD",1767191979604,5.90646704,126.14,126.1,14.48]
["bitfinex","SOLUSD",1767191979810,0.67,126.15,126.11,3.14492308]
["bitfinex","SOLUSD",1767191980038,5.90624066,126.14,126.11,3.14492308]
["bitfinex","SOLUSD",1767191980338,6.57587796,126.13,126.09,3.14492308]
["bitfinex","SOLUSD",1767191980643,0.67,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767191980818,0.67,126.13,126.1,17.62492308]
["bitfinex","SOLUSD",1767191981223,0.67,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767191981529,0.67,126.13,126.1,17.62492308]
["bitfinex","SOLUSD",1767191981914,0.67,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767191982109,0.67,126.13,126.1,17.62492308]
["bitfinex","SOLUSD",1767191983969,3.14492308,126.15,126.04,7.93366432]
["bitfinex","SOLUSD",1767191983970,5.90514749,126.12,126.04,7.93366432]
["bitfinex","SOLUSD",1767191984244,5.90514749,126.12,126.03,17.62492308]
["bitfinex","SOLUSD",1767191984245,3.81492308,126.08,126.03,17.62492308]
["bitfinex","SOLUSD",1767191984414,3.81492308,126.08,126.04,14.48]
["bitfinex","SOLUSD",1767191984610,0.67,126.08,126.04,17.62492308]
["bitfinex","SOLUSD",1767191984832,0.67,126.08,126.04,14.48]
["bitfinex","SOLUSD",1767191985043,0.67,126.08,126.04,17.62492308]
["bitfinex","SOLUSD",1767191985218,0.67,126.08,126.01,7.93569932]
["bitfinex","SOLUSD",1767191985219,3.81492308,126.08,126.01,7.93569932]
["bitfinex","SOLUSD",1767191985419,0.67,126.08,126.02,14.48]
["bitfinex","SOLUSD",1767191985742,3.14492308,126.08,126.03,3.14492308]
["bitfinex","SOLUSD",1767191985923,3.81492308,126.08,126.03,3.14492308]
["bitfinex","SOLUSD",1767191986435,3.81492308,126.08,126.04,3.14492308]
["bitfinex","SOLUSD",1767191986436,0.67,126.08,126.04,3.14492308]
["bitfinex","SOLUSD",1767191986633,3.81492308,126.08,126.03,3.14492308]
["bitfinex","SOLUSD",1767191987641,0.67,126.08,126.04,3.14492308]
["bitfinex","SOLUSD",1767191987939,3.14492308,126.1,126.05,17.62492308]
["bitfinex","SOLUSD",1767191988144,0.67,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767191988445,0.67,126.1,126.05,14.48]
["bitfinex","SOLUSD",1767191988634,0.67,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767191993030,102.31672467,126.12,126.08,3.14492308]
["bitfinex","SOLUSD",1767191993237,0.72,126.11,126.08,3.14492308]
["bitfinex","SOLUSD",1767191993628,0.72,126.11,126.07,3.14492308]
["bitfinex","SOLUSD",1767191994441,0.72,126.11,126.08,3.14492308]
["bitfinex","SOLUSD",1767191994955,3.86492308,126.13,126.09,3.14492308]
["bitfinex","SOLUSD",1767191995166,0.72,126.13,126.09,3.14492308]
["bitfinex","SOLUSD",1767191995526,0.72,126.14,126.04,70.73350034]
["bitfinex","SOLUSD",1767191995838,0.72,126.1,126.05,14.48]
["bitfinex","SOLUSD",1767191996037,0.72,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767191996344,0.72,126.1,126.07,3.14492308]
["bitfinex","SOLUSD",1767191996843,0.72,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767191997138,3.86492308,126.1,126.05,17.62492308]
["bitfinex","SOLUSD",1767191997439,0.72,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767191997940,0.72,126.09,126.05,14.48]
["bitfinex","SOLUSD",1767191998143,0.72,126.09,126.05,17.62492308]
["bitfinex","SOLUSD",1767191998352,0.72,126.09,126.06,3.14492308]
["bitfinex","SOLUSD",1767191999240,0.72,126.09,126.05,17.62492308]
["bitfinex","SOLUSD",1767191999451,0.72,126.06,126.02,3.14492308]
["bitfinex","SOLUSD",1767191999621,0.72,126.06,126.03,14.48]
["bitfinex","SOLUSD",1767191999823,0.72,126.06,126.03,17.62492308]
["bitfinex","SOLUSD",1767192000023,3.86492308,126.08,126.03,17.62492308]
["bitfinex","SOLUSD",1767192000539,0.72,126.05,126.03,14.48]
["bitfinex","SOLUSD",1767192000724,0.72,126.05,126.0,17.62492308]
["bitfinex","SOLUSD",1767192000725,0.72,126.04,126.0,17.62492308]
["bitfinex","SOLUSD",1767192000918,0.72,126.04,126.0,14.48]
["bitfinex","SOLUSD",1767192001114,0.72,126.04,126.0,17.62492308]
["bitfinex","SOLUSD",1767192001348,0.72,126.04,126.0,14.48]
["bitfinex","SOLUSD",1767192001544,0.72,126.04,126.01,3.14492308]
["bitfinex","SOLUSD",1767192001759,0.72,126.08,126.03,3.14492308]
["bitfinex","SOLUSD",1767192001926,0.72,126.08,126.05,3.14492308]
["bitfinex","SOLUSD",1767192002327,0.72,126.08,126.03,14.5]
["bitfinex","SOLUSD",1767192002527,0.72,126.07,126.03,14.5]
["bitfinex","SOLUSD",1767192002732,0.72,126.06,126.03,14.5]
["bitfinex","SOLUSD",1767192003546,0.72,126.06,126.03,17.64492308]
["bitfinex","SOLUSD",1767192003932,0.72,126.06,126.03,14.5]
["bitfinex","SOLUSD",1767192004857,0.72,126.06,126.03,17.64492308]
["bitfinex","SOLUSD",1767192005452,0.72,126.06,126.03,3.14492308]
["bitfinex","SOLUSD",1767192005654,0.72,126.06,126.0,7.93622588]
["bitfinex","SOLUSD",1767192005829,0.72,126.06,126.02,3.14492308]
["bitfinex","SOLUSD",1767192006027,0.72,126.06,126.02,17.64492308]
["bitfinex","SOLUSD",1767192006229,0.72,126.06,126.02,25.5801259]
["bitfinex","SOLUSD",1767192006452,0.72,126.06,126.02,14.5]
["bitfinex","SOLUSD",1767192007038,0.72,126.06,126.02,17.64492308]
["bitfinex","SOLUSD",1767192007550,0.72,126.06,126.02,14.5]
["bitfinex","SOLUSD",1767192007755,0.72,126.06,126.03,3.14492308]
["bitfinex","SOLUSD",1767192009152,102.31672467,126.1,126.04,3.14492308]
["bitfinex","SOLUSD",1767192009356,102.31672467,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767192009563,0.72,126.09,126.05,17.64492308]
["bitfinex","SOLUSD",1767192010062,0.72,126.09,126.05,14.5]
["bitfinex","SOLUSD",1767192010249,0.72,126.09,126.05,17.64492308]
["bitfinex","SOLUSD",1767192010565,3.14492308,126.09,126.05,14.5]
["bitfinex","SOLUSD",1767192010734,0.72,126.08,126.05,14.5]
["bitfinex","SOLUSD",1767192010934,0.72,126.08,126.05,17.64492308]
["bitfinex","SOLUSD",1767192011536,0.72,126.08,126.05,14.5]
["bitfinex","SOLUSD",1767192011740,0.72,126.08,126.05,17.64492308]
["bitfinex","SOLUSD",1767192012352,102.31672467,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767192012545,0.72,126.09,126.06,3.14492308]
["bitfinex","SOLUSD",1767192012871,102.31672467,126.1,126.07,3.14492308]
["bitfinex","SOLUSD",1767192013067,0.72,126.11,126.05,14.5]
["bitfinex","SOLUSD",1767192013364,0.72,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767192013864,0.72,126.1,126.07,3.14492308]
["bitfinex","SOLUSD",1767192014170,0.72,126.12,126.08,3.14492308]
["bitfinex","SOLUSD",1767192014537,0.72,126.12,126.09,3.14492308]
["bitfinex","SOLUSD",1767192015060,102.31672467,126.15,126.1,3.14492308]
["bitfinex","SOLUSD",1767192015061,3.14492308,126.15,126.1,3.14492308]
["bitfinex","SOLUSD",1767192015250,0.72,126.14,126.1,3.14492308]
["bitfinex","SOLUSD",1767192015451,0.72,126.14,126.11,3.14492308]
["bitfinex","SOLUSD",1767192016040,3.14492308,126.13,126.05,8.35013837]
["bitfinex","SOLUSD",1767192016349,0.72,126.11,126.07,3.14492308]
["bitfinex","SOLUSD",1767192016964,0.72,126.11,126.06,22.43221362]
["bitfinex","SOLUSD",1767192017172,0.72,126.11,126.07,3.14492308]
["bitfinex","SOLUSD",1767192017475,3.14492308,126.11,126.03,8.35013837]
["bitfinex","SOLUSD",1767192017661,0.72,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767192017974,0.72,126.1,126.07,14.5]
["bitfinex","SOLUSD",1767192018168,0.72,126.09,126.06,14.5]
["bitfinex","SOLUSD",1767192021170,0.72,126.09,126.04,11.07859438]
["bitfinex","SOLUSD",1767192021474,0.72,126.09,126.05,14.5]
["bitfinex","SOLUSD",1767192021951,3.82492308,126.12,126.06,3.14492308]
["bitfinex","SOLUSD",1767192022155,0.68,126.1,126.06,3.14492308]
["bitfinex","SOLUSD",1767192023367,0.68,126.1,126.05,14.5]
["bitfinex","SOLUSD",1767192023570,0.68,126.13,126.09,3.14492308]
["bitfinex","SOLUSD",1767192023870,0.68,126.13,126.09,14.5]
["bitfinex","SOLUSD",1767192024181,0.68,126.13,126.11,3.14492308]
["bitfinex","SOLUSD",1767192024474,0.68,126.13,126.1,4.9125159]
["bitfinex","SOLUSD",1767192025354,0.68,126.13,126.11,4.9125159]
["bitfinex","SOLUSD",1767192025764,0.68,126.15,126.12,4.9125159]
["bitfinex","SOLUSD",1767192026863,0.68,126.15,126.13,4.9125159]
["bitfinex","SOLUSD",1767192027070,0.68,126.15,126.12,4.9125159]
["bitfinex","SOLUSD",1767192027576,0.68,126.17,126.14,4.9125159]
["bitfinex","SOLUSD",1767192027751,0.68,126.17,126.15,4.9125159]
["bitfinex","SOLUSD",1767192029456,0.68,126.19,126.13,7.92792582]
["bitfinex","SOLUSD",1767192029657,0.68,126.19,126.12,19.3925159]
["bitfinex","SOLUSD",1767192029658,0.68,126.19,126.15,4.9125159]
["bitfinex","SOLUSD",1767192029971,0.68,126.18,126.15,4.9125159]
["bitfinex","SOLUSD",1767192030361,0.68,126.18,126.16,4.9125159]
["bitfinex","SOLUSD",1767192031276,0.2,126.2,126.17,4.9125159]
["bitfinex","SOLUSD",1767192031466,0.88,126.21,126.13,36.09919831]
["bitfinex","SOLUSD",1767192031672,0.88,126.21,126.19,4.9125159]
["bitfinex","SOLUSD",1767192031859,0.88,126.21,126.19,19.3925159]
["bitfinex","SOLUSD",1767192032774,0.88,126.21,126.14,13.44242838]
["bitfinex","SOLUSD",1767192032980,0.68,126.2,126.12,19.8216827]
["bitfinex","SOLUSD",1767192033181,0.68,126.2,126.13,22.40790088]
["bitfinex","SOLUSD",1767192033182,0.68,126.19,126.13,22.40790088]
["bitfinex","SOLUSD",1767192033353,0.68,126.19,126.16,4.9125159]
["bitfinex","SOLUSD",1767192033554,0.68,126.19,126.16,14.48]
["bitfinex","SOLUSD",1767192033753,0.68,126.18,126.15,19.3925159]
["bitfinex","SOLUSD",1767192034458,4.9125159,126.2,126.15,19.3925159]
["bitfinex","SOLUSD",1767192034769,0.68,126.19,126.15,19.3925159]
["bitfinex","SOLUSD",1767192034966,0.68,126.19,126.16,4.9125159]
["bitfinex","SOLUSD",1767192035563,0.68,126.2,126.17,4.9125159]
["bitfinex","SOLUSD",1767192036179,5.5925159,126.2,126.16,4.9125159]
["bitfinex","SOLUSD",1767192036472,0.68,126.2,126.15,14.48]
["bitfinex","SOLUSD",1767192036677,5.5925159,126.2,126.16,4.9125159]
["bitfinex","SOLUSD",1767192037175,5.5925159,126.2,126.15,14.48]
["bitfinex","SOLUSD",1767192037682,5.5925159,126.2,126.16,4.9125159]
["bitfinex","SOLUSD",1767192037976,5.5925159,126.2,126.16,19.3925159]
["bitfinex","SOLUSD",1767192038580,0.2,126.21,126.12,7.92889009]
["bitfinex","SOLUSD",1767192038581,12.15474925,126.19,126.12,7.92889009]
["bitfinex","SOLUSD",1767192038783,12.15474925,126.19,126.15,12.15474925]
["bitfinex","SOLUSD",1767192038784,0.68,126.19,126.15,12.15474925]
["bitfinex","SOLUSD",1767192039681,0.68,126.19,126.13,14.48]
["bitfinex","SOLUSD",1767192039890,0.68,126.19,126.15,12.15474925]
["bitfinex","SOLUSD",1767192040275,12.83474925,126.19,126.13,14.48]
["bitfinex","SOLUSD",1767192040787,12.83474925,126.19,126.15,12.15474925]
["bitfinex","SOLUSD",1767192041181,0.68,126.19,126.15,12.15474925]
["bitfinex","SOLUSD",1767192041480,0.2,126.21,126.15,14.48]
["bitfinex","SOLUSD",1767192041481,12.15474925,126.18,126.15,14.48]
["bitfinex","SOLUSD",1767192041685,12.83474925,126.18,126.15,14.48]
["bitfinex","SOLUSD",1767192042464,0.68,126.18,126.15,14.48]
["bitfinex","SOLUSD",1767192042669,0.68,126.18,126.15,26.63474925]
["bitfinex","SOLUSD",1767192042988,12.83474925,126.19,126.15,26.63474925]
["bitfinex","SOLUSD",1767192043284,0.68,126.19,126.15,26.63474925]
["bitfinex","SOLUSD",1767192043585,0.68,126.2,126.16,12.15474925]
["bitfinex","SOLUSD",1767192043790,0.68,126.19,126.16,12.15474925]
["bitfinex","SOLUSD",1767192044483,0.68,126.19,126.15,26.63474925]
["bitfinex","SOLUSD",1767192044680,0.68,126.18,126.15,14.48]
["bitfinex","SOLUSD",1767192045266,0.68,126.16,126.12,26.63474925]
["bitfinex","SOLUSD",1767192045467,12.83474925,126.16,126.12,26.63474925]
["bitfinex","SOLUSD",1767192045989,12.83474925,126.16,126.12,14.48]
["bitfinex","SOLUSD",1767192046164,12.83474925,126.16,126.12,26.63474925]
["bitfinex","SOLUSD",1767192046361,7.92393026,126.2,126.11,12.15474925]
["bitfinex","SOLUSD",1767192046362,12.15474925,126.15,126.11,12.15474925]
["bitfinex","SOLUSD",1767192046663,12.15474925,126.15,126.06,19.83073292]
["bitfinex","SOLUSD",1767192046664,12.83474925,126.14,126.1,26.63474925]
["bitfinex","SOLUSD",1767192046875,0.68,126.14,126.1,26.63474925]
["bitfinex","SOLUSD",1767192047989,40.89000914,126.19,126.09,12.15474925]
["bitfinex","SOLUSD",1767192047990,12.83474925,126.13,126.09,12.15474925]
["bitfinex","SOLUSD",1767192048178,12.83474925,126.13,126.09,14.48]
["bitfinex","SOLUSD",1767192048991,12.83474925,126.13,126.09,26.63474925]
["bitfinex","SOLUSD",1767192049365,12.15474925,126.13,126.05,16.28330339]
["bitfinex","SOLUSD",1767192049573,19.81506472,126.17,126.04,7.93370627]
["bitfinex","SOLUSD",1767192049574,0.68,126.1,126.04,7.93370627]
["bitfinex","SOLUSD",1767192049791,12.83474925,126.1,126.06,12.15474925]
["bitfinex","SOLUSD",1767192049999,12.83474925,126.1,126.05,26.63474925]
["bitfinex","SOLUSD",1767192050301,12.83474925,126.1,126.06,12.15474925]
["bitfinex","SOLUSD",1767192052308,0.7,126.09,126.05,14.48]
["bitfinex","SOLUSD",1767192052467,12.85474925,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767192052668,12.85474925,126.08,126.04,12.15474925]
["bitfinex","SOLUSD",1767192052869,0.7,126.08,126.04,12.15474925]
["bitfinex","SOLUSD",1767192054187,0.7,126.08,126.03,14.48]
["bitfinex","SOLUSD",1767192054376,0.7,126.08,126.05,12.15474925]
["bitfinex","SOLUSD",1767192054685,0.7,126.08,126.06,12.15474925]
["bitfinex","SOLUSD",1767192055390,0.7,126.1,126.07,12.15474925]
["bitfinex","SOLUSD",1767192055589,12.85474925,126.1,126.06,14.48]
["bitfinex","SOLUSD",1767192055781,12.85474925,126.1,126.06,26.63474925]
["bitfinex","SOLUSD",1767192056292,0.7,126.1,126.07,12.15474925]
["bitfinex","SOLUSD",1767192056805,12.85474925,126.12,126.08,12.15474925]
["bitfinex","SOLUSD",1767192056973,0.7,126.12,126.09,26.63474925]
["bitfinex","SOLUSD",1767192057300,12.85474925,126.13,126.09,26.63474925]
["bitfinex","SOLUSD",1767192057482,12.85474925,126.13,126.09,14.48]
["bitfinex","SOLUSD",1767192058198,12.85474925,126.13,126.09,26.63474925]
["bitfinex","SOLUSD",1767192059266,0.7,126.13,126.09,26.63474925]
["bitfinex","SOLUSD",1767192059702,12.85474925,126.13,126.09,26.63474925]
["bitfinex","SOLUSD",1767192060204,0.7,126.13,126.09,26.63474925]
["bitfinex","SOLUSD",1767192060502,4.91330786,126.13,126.09,19.39330786]
["bitfinex","SOLUSD",1767192060686,0.7,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767192060885,0.7,126.13,126.1,19.39330786]
["bitfinex","SOLUSD",1767192061206,4.91330786,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767192061410,4.91330786,126.13,126.05,5.51529]
["bitfinex","SOLUSD",1767192061411,0.7,126.1,126.0,5.01330786]
["bitfinex","SOLUSD",1767192061701,4.91330786,126.12,126.03,4.91330786]
["bitfinex","SOLUSD",1767192061702,5.61330786,126.08,126.03,4.91330786]
["bitfinex","SOLUSD",1767192061908,0.7,126.08,126.04,19.39330786]
["bitfinex","SOLUSD",1767192062201,5.61330786,126.08,126.04,19.39330786]
["bitfinex","SOLUSD",1767192062698,4.91330786,126.07,126.04,14.48]
["bitfinex","SOLUSD",1767192062906,4.91330786,126.12,126.05,4.91330786]
["bitfinex","SOLUSD",1767192063202,5.61330786,126.08,126.04,14.48]
["bitfinex","SOLUSD",1767192063389,5.61330786,126.08,126.04,19.39330786]
["bitfinex","SOLUSD",1767192064290,0.7,126.06,126.0,8.03605687]
["bitfinex","SOLUSD",1767192064481,4.91330786,126.09,126.04,4.91330786]
["bitfinex","SOLUSD",1767192064675,0.7,126.09,126.05,14.48]
["bitfinex","SOLUSD",1767192064877,0.7,126.09,126.05,19.39330786]
["bitfinex","SOLUSD",1767192065206,5.61330786,126.09,126.05,19.39330786]
["bitfinex","SOLUSD",1767192065698,0.7,126.09,126.05,19.39330786]
["bitfinex","SOLUSD",1767192066100,5.61330786,126.11,126.07,4.91330786]
["bitfinex","SOLUSD",1767192066275,5.61330786,126.1,126.05,14.48]
["bitfinex","SOLUSD",1767192066678,5.61330786,126.1,126.06,4.91330786]
["bitfinex","SOLUSD",1767192067416,5.61330786,126.12,126.07,4.91330786]
["bitfinex","SOLUSD",1767192067597,0.7,126.11,126.07,4.91330786]
["bitfinex","SOLUSD",1767192067798,0.7,126.15,126.08,19.39330786]
["bitfinex","SOLUSD",1767192068004,5.61330786,126.12,126.08,19.39330786]
["bitfinex","SOLUSD",1767192068380,5.61330786,126.12,126.08,14.48]
["bitfinex","SOLUSD",1767192068608,5.61330786,126.11,126.08,14.48]
["bitfinex","SOLUSD",1767192069112,5.61330786,126.1,126.06,19.39330786]
["bitfinex","SOLUSD",1767192069616,5.61330786,126.1,126.06,14.48]
["bitfinex","SOLUSD",1767192070320,4.91330786,126.09,126.06,14.48]
["bitfinex","SOLUSD",1767192070524,5.61330786,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767192072615,12.8764649,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767192072794,12.8764649,126.08,126.04,14.48]
["bitfinex","SOLUSD",1767192073106,0.7,126.07,126.04,14.48]
["bitfinex","SOLUSD",1767192073316,12.8764649,126.1,126.05,12.1764649]
["bitfinex","SOLUSD",1767192073487,0.7,126.09,126.05,12.1764649]
["bitfinex","SOLUSD",1767192074394,12.8764649,126.11,126.06,12.1764649]
["bitfinex","SOLUSD",1767192074711,12.8764649,126.11,126.07,26.6764649]
["bitfinex","SOLUSD",1767192074889,0.7,126.11,126.07,26.6764649]
["bitfinex","SOLUSD",1767192075513,34.31525599,126.17,126.09,12.1764649]
["bitfinex","SOLUSD",1767192075514,12.8764649,126.14,126.09,12.1764649]
["bitfinex","SOLUSD",1767192075721,12.8764649,126.14,126.1,14.5]
["bitfinex","SOLUSD",1767192076215,0.7,126.13,126.1,14.5]
["bitfinex","SOLUSD",1767192077530,0.7,126.13,126.1,26.6764649]
["bitfinex","SOLUSD",1767192078199,0.7,126.13,126.1,14.5]
["bitfinex","SOLUSD",1767192078409,12.8764649,126.11,126.08,14.48]
["bitfinex","SOLUSD",1767192078736,0.7,126.11,126.08,14.48]
["bitfinex","SOLUSD",1767192079032,0.68,126.1,126.08,14.48]
["bitfinex","SOLUSD",1767192079239,0.68,126.1,126.07,14.48]
["bitfinex","SOLUSD",1767192080436,0.68,126.1,126.07,26.6564649]
["bitfinex","SOLUSD",1767192081411,12.8564649,126.1,126.05,12.1764649]
["bitfinex","SOLUSD",1767192081625,0.69,126.09,126.06,14.48]
["bitfinex","SOLUSD",1767192081837,0.69,126.07,126.05,14.48]
["bitfinex","SOLUSD",1767192082008,12.8664649,126.06,126.0,0.1]
["bitfinex","SOLUSD",1767192082327,12.8664649,126.06,126.02,12.1764649]
["bitfinex","SOLUSD",1767192082832,0.69,126.06,126.02,12.1764649]
["bitfinex","SOLUSD",1767192083131,0.69,126.06,126.03,12.1764649]
["bitfinex","SOLUSD",1767192083308,12.8664649,126.06,126.01,14.48]
["bitfinex","SOLUSD",1767192083509,0.69,126.05,126.0,0.1]
["bitfinex","SOLUSD",1767192083706,0.69,126.05,126.01,26.6564649]
["bitfinex","SOLUSD",1767192083910,0.69,126.03,126.0,0.1]
["bitfinex","SOLUSD",1767192084139,0.69,126.03,126.0,26.7564649]
["bitfinex","SOLUSD",1767192084735,0.69,126.03,126.0,22.07762414]
["bitfinex","SOLUSD",1767192085305,0.69,126.03,126.01,7.49762414]
["bitfinex","SOLUSD",1767192085820,0.69,126.03,126.0,14.58]
["bitfinex","SOLUSD",1767192089037,0.69,126.02,126.0,0.1]
["bitfinex","SOLUSD",1767192089229,7.49762414,126.04,126.0,7.59762414]
["bitfinex","SOLUSD",1767192089409,0.69,126.03,126.0,0.1]
["bitfinex","SOLUSD",1767192091233,0.69,126.03,126.0,7.59762414]
["bitfinex","SOLUSD",1767192091513,0.69,126.03,126.0,0.1]
["bitfinex","SOLUSD",1767192091724,0.63,126.03,126.0,7.59762414]
["bitfinex","SOLUSD",1767192092424,0.63,126.03,126.0,0.1]
["bitfinex","SOLUSD",1767192092739,7.49762414,126.03,126.0,0.1]
["bitfinex","SOLUSD",1767192092922,7.49762414,126.01,126.0,0.1]
["bitfinex","SOLUSD",1767192093231,13.39779214,126.01,126.0,0.1]
["bitfinex","SOLUSD",1767192093618,13.39779214,126.01,125.99,0.1]
["bitfinex","SOLUSD",1767192093942,6.61662649,126.04,125.99,0.1]
["bitfinex","SOLUSD",1767192094118,5.89671659,126.03,125.99,0.81]
["bitfinex","SOLUSD",1767192094323,13.39434073,126.02,125.99,0.81]
["bitfinex","SOLUSD",1767192094514,5.89671659,126.01,125.99,0.81]
["bitfinex","SOLUSD",1767192094712,6.61662649,126.05,125.99,0.81]
["bitfinex","SOLUSD",1767192094910,5.89414703,126.04,125.99,0.81]
["bitfinex","SOLUSD",1767192095107,5.89414703,126.03,125.99,0.81]
["bitfinex","SOLUSD",1767192095338,9.04461915,126.02,125.99,0.81]
["bitfinex","SOLUSD",1767192095543,21.11662649,126.06,126.0,3.15047212]
["bitfinex","SOLUSD",1767192095744,5.89172249,126.05,126.01,3.15047212]
["bitfinex","SOLUSD",1767192095913,5.89172249,126.04,126.02,3.86047212]
["bitfinex","SOLUSD",1767192096117,3.15047212,126.06,126.02,3.86047212]
["bitfinex","SOLUSD",1767192096313,5.89365475,126.05,126.02,3.86047212]
["bitfinex","SOLUSD",1767192096519,29.46676486,126.09,126.03,7.49616246]
["bitfinex","SOLUSD",1767192096817,7.49616246,126.06,126.0,15.21]
["bitfinex","SOLUSD",1767192097034,22.4309762,126.09,126.01,8.20616246]
["bitfinex","SOLUSD",1767192097035,13.38945864,126.05,126.01,8.20616246]
["bitfinex","SOLUSD",1767192097217,7.49616246,126.05,126.02,0.71]
["bitfinex","SOLUSD",1767192097424,21.11662649,126.09,126.02,8.20616246]
["bitfinex","SOLUSD",1767192097754,7.49616246,126.06,126.02,8.20616246]
["bitfinex","SOLUSD",1767192097922,5.89261957,126.05,126.02,0.71]
["bitfinex","SOLUSD",1767192098121,14.5,126.09,126.03,0.71]
["bitfinex","SOLUSD",1767192098333,7.49616246,126.07,126.03,8.20616246]
["bitfinex","SOLUSD",1767192098536,5.89295282,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767192098715,7.49616246,126.05,126.01,8.20616246]
["bitfinex","SOLUSD",1767192098916,6.61662649,126.09,126.01,0.71]
["bitfinex","SOLUSD",1767192099129,7.49616246,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767192099334,7.49616246,126.05,126.01,8.20616246]
["bitfinex","SOLUSD",1767192099528,14.5,126.08,126.01,8.20616246]
["bitfinex","SOLUSD",1767192099748,5.89126521,126.07,126.02,7.49616246]
["bitfinex","SOLUSD",1767192100034,7.49616246,126.04,126.0,15.21]
["bitfinex","SOLUSD",1767192100238,7.49616246,126.04,126.0,22.70616246]
["bitfinex","SOLUSD",1767192100432,7.49616246,126.04,126.0,15.21]
["bitfinex","SOLUSD",1767192100845,14.54877995,126.07,125.99,8.30616246]
["bitfinex","SOLUSD",1767192101015,7.49616246,126.04,126.0,7.49616246]
["bitfinex","SOLUSD",1767192101221,7.49616246,126.03,125.99,0.81]
["bitfinex","SOLUSD",1767192101439,7.49616246,126.03,125.99,8.30616246]
["bitfinex","SOLUSD",1767192101746,7.49616246,126.04,126.0,8.20616246]
["bitfinex","SOLUSD",1767192102340,102.31672467,126.06,126.0,8.20616246]
["bitfinex","SOLUSD",1767192102648,7.49616246,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767192102826,7.49616246,126.04,126.0,8.20616246]
["bitfinex","SOLUSD",1767192103526,7.49616246,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767192103736,7.49616246,126.04,126.0,8.20616246]
["bitfinex","SOLUSD",1767192104631,7.49616246,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767192104942,7.49616246,126.04,126.0,8.20616246]
["bitfinex","SOLUSD",1767192105139,7.49616246,126.04,126.0,7.49616246]
["bitfinex","SOLUSD",1767192105346,7.49616246,126.03,125.99,8.30616246]
["bitfinex","SOLUSD",1767192105737,7.49616246,126.03,125.99,0.1]
["bitfinex","SOLUSD",1767192105944,7.49616246,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192106147,7.49616246,126.03,125.99,7.59616246]
["bitfinex","SOLUSD",1767192106730,7.49616246,126.01,125.99,0.1]
["bitfinex","SOLUSD",1767192106942,7.49616246,126.0,125.99,0.1]
["bitfinex","SOLUSD",1767192107142,7.49616246,126.01,125.99,0.1]
["bitfinex","SOLUSD",1767192107742,14.5,126.03,125.99,0.1]
["bitfinex","SOLUSD",1767192107949,5.88432278,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192108245,7.49616246,126.01,125.99,0.1]
["bitfinex","SOLUSD",1767192109939,14.5,126.03,125.99,0.1]
["bitfinex","SOLUSD",1767192110151,7.49616246,126.01,125.99,0.1]
["bitfinex","SOLUSD",1767192110751,7.49616246,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192111330,7.49616246,126.02,125.99,7.59616246]
["bitfinex","SOLUSD",1767192111538,14.11834484,126.06,126.01,8.16616246]
["bitfinex","SOLUSD",1767192111745,7.49616246,126.07,126.03,7.49616246]
["bitfinex","SOLUSD",1767192111946,7.49616246,126.07,126.03,8.16616246]
["bitfinex","SOLUSD",1767192112157,6.62218238,126.09,126.04,7.49616246]
["bitfinex","SOLUSD",1767192112350,13.37969762,126.08,126.04,7.49616246]
["bitfinex","SOLUSD",1767192112554,5.88353516,126.07,126.04,7.49616246]
["bitfinex","SOLUSD",1767192112856,5.88353516,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767192112857,5.88332409,126.06,126.03,7.49616246]
["bitfinex","SOLUSD",1767192113032,7.49616246,126.08,126.04,7.49616246]
["bitfinex","SOLUSD",1767192113230,5.88574114,126.07,126.04,7.49616246]
["bitfinex","SOLUSD",1767192113431,7.49616246,126.08,126.04,7.49616246]
["bitfinex","SOLUSD",1767192113632,5.8869461,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767192113826,6.62218238,126.09,126.0,0.67]
["bitfinex","SOLUSD",1767192113827,5.88675929,126.06,126.0,0.67]
["bitfinex","SOLUSD",1767192114033,7.49616246,126.05,126.0,0.67]
["bitfinex","SOLUSD",1767192114334,14.5,126.07,126.0,0.67]
["bitfinex","SOLUSD",1767192114335,13.38243518,126.04,126.01,7.49616246]
["bitfinex","SOLUSD",1767192114532,7.49616246,126.04,126.01,7.49616246]
["bitfinex","SOLUSD",1767192114773,7.49616246,126.04,126.0,8.16616246]
["bitfinex","SOLUSD",1767192114958,13.38247911,126.03,125.99,7.59616246]
["bitfinex","SOLUSD",1767192115133,7.49616246,126.03,125.99,8.26616246]
["bitfinex","SOLUSD",1767192115862,7.49616246,126.03,125.99,0.1]
["bitfinex","SOLUSD",1767192116240,13.3818233,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192116440,21.12218238,126.04,125.99,0.1]
["bitfinex","SOLUSD",1767192116658,5.88543262,126.03,125.99,7.59616246]
["bitfinex","SOLUSD",1767192116866,5.88543262,126.02,125.99,7.59616246]
["bitfinex","SOLUSD",1767192117460,13.38159508,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192117643,7.49616246,126.03,125.99,0.1]
["bitfinex","SOLUSD",1767192117837,5.88484089,126.02,125.99,7.59616246]
["bitfinex","SOLUSD",1767192118156,7.49616246,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192118361,7.49616246,126.01,125.99,0.1]
["bitfinex","SOLUSD",1767192118841,29.05617521,126.04,125.99,0.1]
["bitfinex","SOLUSD",1767192119040,7.49616246,126.01,125.99,0.1]
["bitfinex","SOLUSD",1767192119442,21.12218238,126.04,125.99,8.26616246]
["bitfinex","SOLUSD",1767192119644,13.38000819,126.03,125.99,8.26616246]
["bitfinex","SOLUSD",1767192119836,13.38000819,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192120037,7.49616246,126.02,125.99,0.77]
["bitfinex","SOLUSD",1767192120241,14.5,126.04,125.99,8.26616246]
["bitfinex","SOLUSD",1767192120566,8.83028453,126.06,126.03,3.81916892]
["bitfinex","SOLUSD",1767192120567,6.62218238,126.06,126.03,3.81916892]
["bitfinex","SOLUSD",1767192120742,5.88605512,126.05,126.04,3.14916892]
["bitfinex","SOLUSD",1767192120937,9.7713513,126.08,126.04,3.14916892]
["bitfinex","SOLUSD",1767192121137,5.88627619,126.07,126.04,3.14916892]
["bitfinex","SOLUSD",1767192121364,5.88627619,126.06,126.04,3.14916892]
["bitfinex","SOLUSD",1767192121549,3.14916892,126.07,126.03,3.81916892]
["bitfinex","SOLUSD",1767192121744,5.89101062,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767192121961,3.14916892,126.07,126.03,3.81916892]
["bitfinex","SOLUSD",1767192122158,5.8910149,126.06,126.04,3.14916892]
["bitfinex","SOLUSD",1767192122460,7.49453486,126.08,126.04,7.49453486]
["bitfinex","SOLUSD",1767192122634,6.62218238,126.1,126.07,7.49453486]
["bitfinex","SOLUSD",1767192122838,5.89620522,126.09,126.08,7.49453486]
["bitfinex","SOLUSD",1767192123062,14.11671724,126.12,126.08,7.49453486]
["bitfinex","SOLUSD",1767192123356,13.390938,126.11,126.07,8.16453486]
["bitfinex","SOLUSD",1767192123557,5.89640314,126.1,126.07,8.16453486]
["bitfinex","SOLUSD",1767192123961,5.89640314,126.09,126.04,0.67]
["bitfinex","SOLUSD",1767192124162,14.5,126.12,126.08,8.16453486]
["bitfinex","SOLUSD",1767192124354,5.90325606,126.11,126.09,7.49453486]
["bitfinex","SOLUSD",1767192124554,14.5,126.12,126.09,7.49453486]
["bitfinex","SOLUSD",1767192124769,21.99453486,126.12,126.08,8.16453486]
["bitfinex","SOLUSD",1767192124948,21.99453486,126.12,126.08,0.67]
["bitfinex","SOLUSD",1767192124949,7.49453486,126.11,126.08,0.67]
["bitfinex","SOLUSD",1767192125263,6.62218238,126.13,126.1,8.16453486]
["bitfinex","SOLUSD",1767192125467,23.33028453,126.15,126.1,8.16453486]
["bitfinex","SOLUSD",1767192125468,28.61671724,126.15,126.1,8.16453486]
["bitfinex","SOLUSD",1767192125849,5.90704154,126.14,126.1,8.16453486]
["bitfinex","SOLUSD",1767192126068,28.61671724,126.15,126.06,0.67]
["bitfinex","SOLUSD",1767192126069,21.12218238,126.15,126.06,0.67]
["bitfinex","SOLUSD",1767192126265,6.62218238,126.14,126.08,8.16453486]
["bitfinex","SOLUSD",1767192126466,6.62218238,126.14,126.09,0.67]
["bitfinex","SOLUSD",1767192126668,13.40505453,126.13,126.09,0.67]
["bitfinex","SOLUSD",1767192127176,7.49453486,126.13,126.09,8.16453486]
["bitfinex","SOLUSD",1767192128181,5.9117057,126.12,126.09,0.67]
["bitfinex","SOLUSD",1767192128357,7.49453486,126.13,126.09,0.67]
["bitfinex","SOLUSD",1767192128677,5.90755864,126.12,126.09,0.67]
["bitfinex","SOLUSD",1767192128876,5.90755864,126.11,126.09,0.67]
["bitfinex","SOLUSD",1767192129074,13.40139932,126.1,126.04,0.67]
["bitfinex","SOLUSD",1767192129376,13.40139932,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767192129377,5.90686446,126.09,126.06,0.67]
["bitfinex","SOLUSD",1767192129693,4.46686446,126.08,126.06,7.49453486]
["bitfinex","SOLUSD",1767192129858,0.69,126.11,126.07,7.49453486]
["bitfinex","SOLUSD",1767192130056,8.18453486,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767192131782,0.69,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767192131965,7.49453486,126.11,126.01,8.35013837]
["bitfinex","SOLUSD",1767192131966,8.18453486,126.09,126.04,0.67]
["bitfinex","SOLUSD",1767192132171,7.49453486,126.08,126.04,8.16453486]
["bitfinex","SOLUSD",1767192132560,0.69,126.08,126.04,8.16453486]
["bitfinex","SOLUSD",1767192135273,7.49453486,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767192135574,8.18453486,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767192135774,8.18453486,126.09,126.05,8.16453486]
["bitfinex","SOLUSD",1767192135974,0.69,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767192136184,8.18453486,126.09,126.05,8.16453486]
["bitfinex","SOLUSD",1767192136588,0.69,126.09,126.05,8.16453486]
["bitfinex","SOLUSD",1767192136765,0.69,126.13,126.09,0.67]
["bitfinex","SOLUSD",1767192137077,108.93890705,126.14,126.08,0.67]
["bitfinex","SOLUSD",1767192137078,8.18453486,126.12,126.08,0.67]
["bitfinex","SOLUSD",1767192138589,0.69,126.12,126.08,8.16453486]
["bitfinex","SOLUSD",1767192139872,0.69,126.12,126.09,7.49453486]
["bitfinex","SOLUSD",1767192140070,0.69,126.12,126.08,8.16453486]
["bitfinex","SOLUSD",1767192140678,0.7,126.13,126.09,8.17453486]
["bitfinex","SOLUSD",1767192141176,0.7,126.13,126.1,7.49453486]
["bitfinex","SOLUSD",1767192141377,0.7,126.13,126.09,8.17453486]
["bitfinex","SOLUSD",1767192142096,8.19453486,126.13,126.09,8.17453486]
["bitfinex","SOLUSD",1767192142471,0.7,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767192142797,0.7,126.13,126.07,0.68]
["bitfinex","SOLUSD",1767192142798,3.14485491,126.12,126.07,0.68]
["bitfinex","SOLUSD",1767192142967,3.84485491,126.13,126.08,3.14485491]
["bitfinex","SOLUSD",1767192143167,3.84485491,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767192143592,0.7,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767192143893,0.7,126.14,126.1,0.68]
["bitfinex","SOLUSD",1767192144095,0.7,126.14,126.11,0.68]
["bitfinex","SOLUSD",1767192144096,3.14485491,126.14,126.11,0.68]
["bitfinex","SOLUSD",1767192144397,3.14485491,126.14,126.05,42.26645415]
["bitfinex","SOLUSD",1767192144398,3.84485491,126.14,126.09,0.68]
["bitfinex","SOLUSD",1767192144569,3.84485491,126.14,126.1,0.68]
["bitfinex","SOLUSD",1767192145191,0.7,126.14,126.1,0.68]
["bitfinex","SOLUSD",1767192145396,3.84485491,126.14,126.1,0.68]
["bitfinex","SOLUSD",1767192145578,3.14485491,126.12,126.06,0.68]
["bitfinex","SOLUSD",1767192145781,3.14485491,126.12,126.07,0.68]
["bitfinex","SOLUSD",1767192145782,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192145977,3.84485491,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192146177,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192146573,5.6161619,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192147882,0.7,126.1,126.06,0.68]
["bitfinex","SOLUSD",1767192148293,0.7,126.1,126.06,5.5961619]
["bitfinex","SOLUSD",1767192148505,0.7,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767192149879,12.1731219,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192150203,12.8731219,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192150808,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192153496,0.7,126.11,126.07,12.8531219]
["bitfinex","SOLUSD",1767192154005,129.68984657,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767192154202,117.51672467,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767192154601,102.31672467,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767192154813,103.01672467,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767192155014,103.01672467,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767192156923,115.18984657,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767192157423,12.8731219,126.11,126.05,0.68]
["bitfinex","SOLUSD",1767192157616,12.8731219,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192158598,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192159023,0.7,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767192159523,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192160310,0.7,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767192160820,0.7,126.12,126.07,0.68]
["bitfinex","SOLUSD",1767192161012,6.58887743,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192161324,0.7,126.11,126.07,12.8531219]
["bitfinex","SOLUSD",1767192161621,0.7,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192162298,12.8731219,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767192162498,12.8731219,126.11,126.04,12.8531219]
["bitfinex","SOLUSD",1767192162499,12.8731219,126.09,126.04,12.8531219]
["bitfinex","SOLUSD",1767192162719,5.89849382,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767192163001,12.1731219,126.09,126.04,12.8531219]
["bitfinex","SOLUSD",1767192163197,0.7,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767192163621,0.7,126.08,126.04,12.8531219]
["bitfinex","SOLUSD",1767192164117,0.7,126.08,126.04,12.1731219]
["bitfinex","SOLUSD",1767192164323,0.7,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767192165326,5.91525268,126.07,126.05,0.68]
["bitfinex","SOLUSD",1767192165533,0.7,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767192165828,5.91470528,126.07,126.05,12.8531219]
["bitfinex","SOLUSD",1767192166025,0.7,126.09,126.05,12.8531219]
["bitfinex","SOLUSD",1767192166215,5.91656632,126.08,126.05,12.8531219]
["bitfinex","SOLUSD",1767192166415,5.91656632,126.07,126.05,0.68]
["bitfinex","SOLUSD",1767192166718,18.79530428,126.09,126.05,0.68]
["bitfinex","SOLUSD",1767192166910,6.61638591,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767192167110,18.79530428,126.09,126.03,12.1731219]
["bitfinex","SOLUSD",1767192167111,5.91638591,126.07,126.03,12.8531219]
["bitfinex","SOLUSD",1767192167331,5.91750053,126.06,126.03,0.68]
["bitfinex","SOLUSD",1767192167610,5.91751927,126.05,126.03,0.68]
["bitfinex","SOLUSD",1767192167808,0.7,126.06,126.03,0.68]
["bitfinex","SOLUSD",1767192168012,5.91767217,126.05,126.03,0.68]
["bitfinex","SOLUSD",1767192168329,12.8731219,126.06,126.03,0.68]
["bitfinex","SOLUSD",1767192168624,12.8731219,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767192168625,5.9163129,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767192168828,12.8731219,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767192169129,5.91630581,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767192169328,12.8731219,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767192169511,5.91502704,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767192169712,12.8731219,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767192169908,5.91502704,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767192170107,0.7,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767192170410,5.91408591,126.05,126.02,0.68]
["bitfinex","SOLUSD",1767192170626,0.7,126.06,126.03,4.91934292]
["bitfinex","SOLUSD",1767192170923,0.69,126.08,126.04,5.61934292]
["bitfinex","SOLUSD",1767192171140,0.69,126.08,126.03,4.91934292]
["bitfinex","SOLUSD",1767192171315,0.69,126.08,126.03,4.93934292]
["bitfinex","SOLUSD",1767192171637,0.69,126.07,126.03,4.93934292]
["bitfinex","SOLUSD",1767192172137,0.69,126.07,126.03,4.91934292]
["bitfinex","SOLUSD",1767192173937,4.91934292,126.07,126.01,0.02]
["bitfinex","SOLUSD",1767192174234,0.69,126.06,126.02,4.91934292]
["bitfinex","SOLUSD",1767192174413,0.69,126.06,126.01,4.93934292]
["bitfinex","SOLUSD",1767192174613,0.69,126.06,126.02,0.02]
["bitfinex","SOLUSD",1767192174837,0.69,126.06,126.02,4.93934292]
["bitfinex","SOLUSD",1767192175817,21.12218238,126.09,126.02,4.93934292]
["bitfinex","SOLUSD",1767192175818,14.5,126.09,126.02,7.93469603]
["bitfinex","SOLUSD",1767192176022,108.93890705,126.1,126.06,4.93934292]
["bitfinex","SOLUSD",1767192176232,103.00672467,126.1,126.06,0.02]
["bitfinex","SOLUSD",1767192176536,103.00672467,126.1,126.06,4.93934292]
["bitfinex","SOLUSD",1767192176715,0.69,126.1,126.06,4.93934292]
["bitfinex","SOLUSD",1767192177024,0.69,126.09,126.05,4.91934292]
["bitfinex","SOLUSD",1767192177230,0.69,126.09,126.05,4.93934292]
["bitfinex","SOLUSD",1767192177616,4.91934292,126.09,126.04,14.5]
["bitfinex","SOLUSD",1767192177822,0.69,126.08,126.04,19.43934292]
["bitfinex","SOLUSD",1767192179846,0.69,126.08,126.05,4.91934292]
["bitfinex","SOLUSD",1767192180554,0.69,126.08,126.06,4.91934292]
["bitfinex","SOLUSD",1767192180949,0.69,126.08,126.05,4.91934292]
["bitfinex","SOLUSD",1767192181155,0.69,126.08,126.04,14.52]
["bitfinex","SOLUSD",1767192181335,0.69,126.08,126.06,4.91934292]
["bitfinex","SOLUSD",1767192181667,6.62218238,126.09,126.06,4.91934292]
["bitfinex","SOLUSD",1767192181840,0.69,126.1,126.07,4.91934292]
["bitfinex","SOLUSD",1767192182430,0.69,126.1,126.06,4.91934292]
["bitfinex","SOLUSD",1767192182954,11.5415253,126.11,126.06,4.91934292]
["bitfinex","SOLUSD",1767192182955,6.60271645,126.09,126.06,4.91934292]
["bitfinex","SOLUSD",1767192183127,0.69,126.09,126.06,4.91934292]
["bitfinex","SOLUSD",1767192183528,0.69,126.07,126.02,4.91934292]
["bitfinex","SOLUSD",1767192183750,5.9110203,126.06,126.01,0.02]
["bitfinex","SOLUSD",1767192183941,0.69,126.06,126.01,4.93934292]
["bitfinex","SOLUSD",1767192184762,6.62218238,126.09,126.05,4.93934292]
["bitfinex","SOLUSD",1767192184934,8.83028453,126.1,126.07,4.91934292]
["bitfinex","SOLUSD",1767192184935,0.69,126.1,126.07,4.91934292]
["bitfinex","SOLUSD",1767192185949,0.69,126.12,126.09,4.91934292]
["bitfinex","SOLUSD",1767192186160,5.91382136,126.11,126.09,4.91934292]
["bitfinex","SOLUSD",1767192186341,0.69,126.12,126.08,4.91934292]
["bitfinex","SOLUSD",1767192186536,5.91368766,126.11,126.08,4.91934292]
["bitfinex","SOLUSD",1767192186742,0.69,126.12,126.08,4.91934292]
["bitfinex","SOLUSD",1767192187063,0.69,126.13,126.09,4.93934292]
["bitfinex","SOLUSD",1767192187450,0.69,126.13,126.1,4.91934292]
["bitfinex","SOLUSD",1767192188654,0.69,126.15,126.09,7.93078271]
["bitfinex","SOLUSD",1767192188854,0.69,126.15,126.08,22.43123547]
["bitfinex","SOLUSD",1767192189052,4.91934292,126.15,126.06,5.51529]
["bitfinex","SOLUSD",1767192189253,0.69,126.12,126.08,4.91934292]
["bitfinex","SOLUSD",1767192189871,0.69,126.12,126.07,14.5]
["bitfinex","SOLUSD",1767192190170,6.62218238,126.15,126.04,7.9336478]
["bitfinex","SOLUSD",1767192190171,0.69,126.1,126.04,7.9336478]
["bitfinex","SOLUSD",1767192190375,0.69,126.09,126.04,14.5]
["bitfinex","SOLUSD",1767192190553,0.69,126.09,126.04,19.41934292]
["bitfinex","SOLUSD",1767192190754,5.60934292,126.09,126.04,14.5]
["bitfinex","SOLUSD",1767192191168,0.69,126.09,126.04,19.41934292]
["bitfinex","SOLUSD",1767192191569,0.69,126.08,126.04,14.5]
["bitfinex","SOLUSD",1767192191873,4.91934292,126.08,126.0,5.51529]
["bitfinex","SOLUSD",1767192192062,0.69,126.07,126.02,4.91934292]
["bitfinex","SOLUSD",1767192192579,0.69,126.07,126.02,12.17947355]
["bitfinex","SOLUSD",1767192192952,0.69,126.08,126.03,12.17947355]
["bitfinex","SOLUSD",1767192193257,0.69,126.07,126.02,12.17947355]
["bitfinex","SOLUSD",1767192193464,0.69,126.06,126.01,26.67947355]
["bitfinex","SOLUSD",1767192194365,0.69,126.06,126.02,12.17947355]
["bitfinex","SOLUSD",1767192196254,0.69,126.06,126.01,12.17947355]
["bitfinex","SOLUSD",1767192196462,0.69,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767192196952,0.69,126.05,126.01,26.67947355]
["bitfinex","SOLUSD",1767192197355,0.69,126.05,126.01,14.5]
["bitfinex","SOLUSD",1767192197668,0.69,126.05,126.01,26.67947355]
["bitfinex","SOLUSD",1767192198074,0.69,126.04,126.01,14.5]
["bitfinex","SOLUSD",1767192198784,0.69,126.04,125.99,12.27947355]
["bitfinex","SOLUSD",1767192198785,12.17947355,126.03,125.99,14.6]
["bitfinex","SOLUSD",1767192199076,0.67,126.02,125.99,14.6]
["bitfinex","SOLUSD",1767192200773,0.67,126.02,125.99,0.1]
["bitfinex","SOLUSD",1767192201176,12.17947355,126.02,125.97,12.27947355]
["bitfinex","SOLUSD",1767192201485,0.71,126.0,125.97,0.1]
["bitfinex","SOLUSD",1767192205387,0.71,126.0,125.97,12.27947355]
["bitfinex","SOLUSD",1767192205555,0.71,126.02,125.97,0.1]
["bitfinex","SOLUSD",1767192205760,0.71,126.02,125.97,12.27947355]
["bitfinex","SOLUSD",1767192206370,0.71,126.02,125.97,0.2]
["bitfinex","SOLUSD",1767192206666,0.71,126.02,125.97,12.37947355]
["bitfinex","SOLUSD",1767192207381,0.71,126.02,125.98,12.17947355]
["bitfinex","SOLUSD",1767192207775,0.71,126.02,125.99,12.17947355]
["bitfinex","SOLUSD",1767192208469,0.71,126.02,125.97,0.1]
["bitfinex","SOLUSD",1767192208690,0.71,126.01,125.98,7.50034559]
["bitfinex","SOLUSD",1767192209204,0.71,126.04,125.99,7.50034559]
["bitfinex","SOLUSD",1767192209389,0.71,126.02,125.99,7.50034559]
["bitfinex","SOLUSD",1767192210604,0.71,126.02,125.97,0.2]
["bitfinex","SOLUSD",1767192210800,0.71,126.02,125.99,7.50034559]
["bitfinex","SOLUSD",1767192212209,0.71,126.02,125.98,7.50034559]
["bitfinex","SOLUSD",1767192212909,7.50034559,126.0,125.97,0.1]
["bitfinex","SOLUSD",1767192213212,0.71,125.99,125.97,0.1]
["bitfinex","SOLUSD",1767192214411,7.50034559,126.01,125.97,0.1]
["bitfinex","SOLUSD",1767192214613,3.86156288,126.01,125.97,0.1]
["bitfinex","SOLUSD",1767192215107,0.71,126.01,125.97,0.1]
["bitfinex","SOLUSD",1767192216112,0.71,126.01,125.98,3.15156288]
["bitfinex","SOLUSD",1767192216315,0.71,126.01,125.98,1.71156288]
["bitfinex","SOLUSD",1767192216619,0.71,126.01,125.97,3.25156288]
["bitfinex","SOLUSD",1767192217129,0.71,126.01,125.98,3.15156288]
["bitfinex","SOLUSD",1767192217130,0.65,126.01,125.98,3.15156288]
["bitfinex","SOLUSD",1767192217312,3.15156288,125.99,125.92,0.68]
["bitfinex","SOLUSD",1767192217626,14.5,126.0,125.89,7.35034715]
["bitfinex","SOLUSD",1767192217792,14.5,126.0,125.91,0.68]
["bitfinex","SOLUSD",1767192217998,3.15156288,125.99,125.93,3.15156288]
["bitfinex","SOLUSD",1767192218598,0.8243764,125.98,125.93,3.83156288]
["bitfinex","SOLUSD",1767192219125,8.35013837,126.02,125.95,3.15156288]
["bitfinex","SOLUSD",1767192219335,0.56,125.99,125.92,0.68]
["bitfinex","SOLUSD",1767192219510,0.56,125.99,125.89,7.35034715]
["bitfinex","SOLUSD",1767192219511,0.56,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767192219826,3.15156288,125.99,125.94,0.68]
["bitfinex","SOLUSD",1767192220515,3.15156288,126.02,125.97,0.68]
["bitfinex","SOLUSD",1767192220826,14.5,126.03,125.96,3.15156288]
["bitfinex","SOLUSD",1767192221132,3.15156288,126.03,125.97,3.83156288]
["bitfinex","SOLUSD",1767192221291,3.15156288,126.03,125.97,3.15156288]
["bitfinex","SOLUSD",1767192221823,0.45,126.01,125.96,3.83156288]
["bitfinex","SOLUSD",1767192222115,0.45,126.01,125.97,0.68]
["bitfinex","SOLUSD",1767192222321,0.45,126.01,125.96,3.15156288]
["bitfinex","SOLUSD",1767192222520,0.45,126.01,125.97,3.15156288]
["bitfinex","SOLUSD",1767192222823,3.60156288,126.04,125.99,0.68]
["bitfinex","SOLUSD",1767192223024,0.45,126.03,125.99,3.15156288]
["bitfinex","SOLUSD",1767192223524,0.45,126.03,125.98,3.15156288]
["bitfinex","SOLUSD",1767192223892,0.45,126.03,125.99,3.15156288]
["bitfinex","SOLUSD",1767192224425,3.15156288,126.05,126.0,3.83156288]
["bitfinex","SOLUSD",1767192224426,0.45,126.05,126.0,3.83156288]
["bitfinex","SOLUSD",1767192224604,0.45,126.05,126.01,3.15156288]
["bitfinex","SOLUSD",1767192224801,0.45,126.06,126.01,3.83156288]
["bitfinex","SOLUSD",1767192225010,0.45,126.06,126.01,3.15156288]
["bitfinex","SOLUSD",1767192225412,3.15156288,126.06,126.0,3.15156288]
["bitfinex","SOLUSD",1767192225730,0.45,126.05,126.01,3.15156288]
["bitfinex","SOLUSD",1767192226025,0.45,126.03,125.97,3.15156288]
["bitfinex","SOLUSD",1767192226528,7.50223853,126.03,125.98,0.68]
["bitfinex","SOLUSD",1767192226719,7.95223853,126.03,125.98,0.68]
["bitfinex","SOLUSD",1767192226922,0.45,126.02,125.97,7.50223853]
["bitfinex","SOLUSD",1767192227407,0.45,126.01,125.96,0.68]
["bitfinex","SOLUSD",1767192227611,0.45,126.0,125.96,0.68]
["bitfinex","SOLUSD",1767192227813,7.50223853,126.01,125.95,0.68]
["bitfinex","SOLUSD",1767192228428,0.45,126.0,125.96,0.68]
["bitfinex","SOLUSD",1767192228800,0.45,126.0,125.95,8.18223853]
["bitfinex","SOLUSD",1767192229002,7.95223853,126.0,125.94,22.68223853]
["bitfinex","SOLUSD",1767192229201,7.50223853,126.0,125.95,0.68]
["bitfinex","SOLUSD",1767192229749,0.45,125.99,125.94,14.5]
["bitfinex","SOLUSD",1767192229900,0.45,125.99,125.95,0.68]
["bitfinex","SOLUSD",1767192230103,7.95223853,125.99,125.95,0.68]
["bitfinex","SOLUSD",1767192230414,0.45,125.98,125.94,14.5]
["bitfinex","SOLUSD",1767192230720,0.34238458,125.98,125.94,14.5]
["bitfinex","SOLUSD",1767192230926,7.50223853,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767192231119,7.50223853,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767192231327,7.50223853,126.0,125.94,22.00223853]
["bitfinex","SOLUSD",1767192232029,7.50223853,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767192232331,7.50223853,125.99,125.94,14.5]
["bitfinex","SOLUSD",1767192232520,7.50223853,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767192232922,0.34,125.98,125.94,14.5]
["bitfinex","SOLUSD",1767192233319,0.232377,125.98,125.93,0.71]
["bitfinex","SOLUSD",1767192233630,7.50223853,125.99,125.93,0.71]
["bitfinex","SOLUSD",1767192233929,6.62218238,126.01,125.9,13.55808413]
["bitfinex","SOLUSD",1767192233930,7.50223853,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767192234111,5.8830007,125.99,125.95,7.50223853]
["bitfinex","SOLUSD",1767192234310,28.62442091,126.01,125.95,7.50223853]
["bitfinex","SOLUSD",1767192234515,5.88301432,126.0,125.94,0.71]
["bitfinex","SOLUSD",1767192234709,6.62218238,126.01,125.96,7.50223853]
["bitfinex","SOLUSD",1767192234927,5.8832477,126.0,125.96,8.21223853]
["bitfinex","SOLUSD",1767192235105,5.88693908,125.99,125.93,0.71]
["bitfinex","SOLUSD",1767192235320,14.12442091,126.01,125.92,14.5]
["bitfinex","SOLUSD",1767192235321,14.12442091,126.01,125.96,0.71]
["bitfinex","SOLUSD",1767192235508,6.11694632,126.0,125.96,8.21223853]
["bitfinex","SOLUSD",1767192235820,0.23,126.0,125.96,7.50223853]
["bitfinex","SOLUSD",1767192236025,0.23,126.0,125.97,7.50223853]
["bitfinex","SOLUSD",1767192236233,0.23,126.01,125.97,7.50223853]
["bitfinex","SOLUSD",1767192236405,5.89014457,126.0,125.98,0.71]
["bitfinex","SOLUSD",1767192236605,0.23,126.02,125.98,1e-08]
["bitfinex","SOLUSD",1767192236806,0.23,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767192237328,5.8929525,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1767192237509,0.23,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767192237709,5.89288245,126.01,125.97,8.21223853]
["bitfinex","SOLUSD",1767192237918,0.23,126.02,125.97,8.21223853]
["bitfinex","SOLUSD",1767192238117,0.23,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767192238118,5.89288539,126.01,125.98,0.71]
["bitfinex","SOLUSD",1767192238320,0.23,126.02,125.97,8.21223853]
["bitfinex","SOLUSD",1767192238506,5.89578311,126.01,125.97,8.21223853]
["bitfinex","SOLUSD",1767192238706,0.23,126.02,125.97,8.21223853]
["bitfinex","SOLUSD",1767192238930,5.89578408,126.01,125.98,7.50223853]
["bitfinex","SOLUSD",1767192239234,0.23,126.04,125.99,7.50223853]
["bitfinex","SOLUSD",1767192239407,0.23,126.02,125.99,7.50223853]
["bitfinex","SOLUSD",1767192239821,0.23,126.04,125.99,7.50223853]
["bitfinex","SOLUSD",1767192240029,5.89848209,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767192240329,5.89848209,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767192240536,21.12218238,126.08,126.01,8.21223853]
["bitfinex","SOLUSD",1767192240719,0.23,126.05,126.01,8.21223853]
["bitfinex","SOLUSD",1767192240921,5.9010663,126.04,126.01,7.50223853]
["bitfinex","SOLUSD",1767192241127,5.90445242,126.03,126.01,7.50223853]
["bitfinex","SOLUSD",1767192241434,0.23,126.05,126.0,8.21223853]
["bitfinex","SOLUSD",1767192241615,5.90445127,126.04,126.0,8.21223853]
["bitfinex","SOLUSD",1767192241819,5.90445127,126.03,126.01,0.71]
["bitfinex","SOLUSD",1767192242017,7.50223853,126.06,126.01,0.71]
["bitfinex","SOLUSD",1767192242221,6.13396814,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767192242436,5.90396814,126.04,126.03,7.50223853]
["bitfinex","SOLUSD",1767192242616,0.23,126.05,126.01,8.21223853]
["bitfinex","SOLUSD",1767192242814,5.86428814,126.04,126.01,8.21223853]
["bitfinex","SOLUSD",1767192243331,5.86428814,126.04,125.95,8.35013837]
["bitfinex","SOLUSD",1767192243513,13.36652667,126.04,125.98,0.71]
["bitfinex","SOLUSD",1767192243715,7.50223853,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767192243927,7.50223853,126.03,125.96,14.5]
["bitfinex","SOLUSD",1767192244132,0.23,126.05,126.0,7.50223853]
["bitfinex","SOLUSD",1767192244441,0.23,126.05,126.0,8.21223853]
["bitfinex","SOLUSD",1767192244816,0.23,126.07,125.97,14.5]
["bitfinex","SOLUSD",1767192245025,0.23,126.05,126.0,7.50223853]
["bitfinex","SOLUSD",1767192245816,0.23,126.05,126.01,7.50223853]
["bitfinex","SOLUSD",1767192246421,0.23,126.04,125.99,8.21223853]
["bitfinex","SOLUSD",1767192246726,0.23,126.04,126.0,3.1499344]
["bitfinex","SOLUSD",1767192247314,0.23,126.04,125.99,0.71]
["bitfinex","SOLUSD",1767192247514,0.23,126.04,126.0,3.8599344]
["bitfinex","SOLUSD",1767192247936,6.62218238,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767192248653,6.85218238,126.05,126.0,3.1499344]
["bitfinex","SOLUSD",1767192248816,6.85218238,126.06,126.02,3.1499344]
["bitfinex","SOLUSD",1767192249018,6.62218238,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767192249213,6.62218238,126.06,125.97,14.5]
["bitfinex","SOLUSD",1767192249416,6.62218238,126.06,125.91,7.94185598]
["bitfinex","SOLUSD",1767192249417,3.1499344,126.0,125.91,7.94185598]
["bitfinex","SOLUSD",1767192249617,10.00211678,126.01,125.96,0.71]
["bitfinex","SOLUSD",1767192249817,0.23,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767192251139,24.27211678,126.01,125.96,0.71]
["bitfinex","SOLUSD",1767192251744,0.23,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767192253638,0.23,126.0,125.95,3.1499344]
["bitfinex","SOLUSD",1767192253639,0.23,125.99,125.95,3.1499344]
["bitfinex","SOLUSD",1767192253847,0.23,125.99,125.95,3.8599344]
["bitfinex","SOLUSD",1767192254044,21.12218238,126.01,125.95,3.8599344]
["bitfinex","SOLUSD",1767192254248,3.3799344,126.0,125.95,3.8599344]
["bitfinex","SOLUSD",1767192254547,3.3199344,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767192254748,5.89146816,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767192255042,3.1499344,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767192255250,9.04144107,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767192255543,3.1499344,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767192255748,5.89182148,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767192255952,3.1499344,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767192256124,5.89205475,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767192256448,0.17,126.0,125.95,3.8599344]
["bitfinex","SOLUSD",1767192256748,5.89256293,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767192256955,3.3199344,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767192257245,5.89311655,125.99,125.95,3.8599344]
["bitfinex","SOLUSD",1767192257546,3.1499344,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767192257752,5.89370206,126.0,125.97,0.71]
["bitfinex","SOLUSD",1767192258049,9.94211678,126.02,125.97,3.8599344]
["bitfinex","SOLUSD",1767192258250,9.04356203,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767192258427,5.89362763,126.0,125.97,0.71]
["bitfinex","SOLUSD",1767192258627,5.89341923,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767192258843,3.1499344,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767192259053,5.89373648,126.0,125.97,0.71]
["bitfinex","SOLUSD",1767192259231,5.89373648,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767192259434,3.3199344,126.01,125.96,0.68]
["bitfinex","SOLUSD",1767192259747,5.89371173,126.0,125.96,0.68]
["bitfinex","SOLUSD",1767192259934,10.46211678,126.03,125.98,0.57]
["bitfinex","SOLUSD",1767192260130,0.69,126.02,125.98,3.1499344]
["bitfinex","SOLUSD",1767192260533,0.69,126.02,125.94,11.08983104]
["bitfinex","SOLUSD",1767192260534,0.69,126.02,125.99,3.1499344]
["bitfinex","SOLUSD",1767192260734,0.69,126.02,126.0,3.1499344]
["bitfinex","SOLUSD",1767192260955,0.69,126.02,125.99,3.1499344]
["bitfinex","SOLUSD",1767192261143,6.62218238,126.06,125.99,3.1499344]
["bitfinex","SOLUSD",1767192261347,0.68,125.99,125.9,0.1]
["bitfinex","SOLUSD",1767192261549,0.68,125.99,125.9,3.2499344]
["bitfinex","SOLUSD",1767192261550,0.68,125.95,125.9,3.2499344]
["bitfinex","SOLUSD",1767192261838,0.68,125.95,125.9,0.1]
["bitfinex","SOLUSD",1767192261839,0.68,125.94,125.9,0.1]
["bitfinex","SOLUSD",1767192262854,0.68,125.94,125.9,3.2499344]
["bitfinex","SOLUSD",1767192263064,0.68,125.94,125.9,0.1]
["bitfinex","SOLUSD",1767192263556,0.68,125.94,125.9,3.2499344]
["bitfinex","SOLUSD",1767192263942,0.68,125.94,125.91,3.1499344]
["bitfinex","SOLUSD",1767192264651,0.68,125.94,125.9,0.1]
["bitfinex","SOLUSD",1767192264854,3.8299344,125.96,125.9,0.1]
["bitfinex","SOLUSD",1767192265053,3.8299344,125.94,125.9,0.1]
["bitfinex","SOLUSD",1767192265347,0.68,125.92,125.9,0.1]
["bitfinex","SOLUSD",1767192265529,3.1499344,125.92,125.89,7.35034715]
["bitfinex","SOLUSD",1767192266050,3.1499344,125.91,125.89,5.91034715]
["bitfinex","SOLUSD",1767192266226,3.1499344,125.9,125.89,5.91034715]
["bitfinex","SOLUSD",1767192266430,6.62218238,125.96,125.89,5.91034715]
["bitfinex","SOLUSD",1767192266651,3.1499344,125.92,125.89,6.62034715]
["bitfinex","SOLUSD",1767192267238,14.5,125.96,125.89,6.62034715]
["bitfinex","SOLUSD",1767192267458,0.68,125.92,125.89,5.91034715]
["bitfinex","SOLUSD",1767192267833,3.1499344,125.92,125.89,6.62034715]
["bitfinex","SOLUSD",1767192268138,3.1499344,125.91,125.89,5.91034715]
["bitfinex","SOLUSD",1767192268630,4.93213625,125.91,125.89,5.91034715]
["bitfinex","SOLUSD",1767192268839,4.87213625,125.91,125.89,5.91034715]
["bitfinex","SOLUSD",1767192269239,1e-08,125.9,125.89,5.91034715]
["bitfinex","SOLUSD",1767192269449,5.61213625,125.9,125.89,5.91034715]
["bitfinex","SOLUSD",1767192269762,5.61213625,125.92,125.89,5.91034715]
["bitfinex","SOLUSD",1767192270356,0.68,125.92,125.89,5.91034715]
["bitfinex","SOLUSD",1767192270665,0.68,125.91,125.89,5.91034715]
["bitfinex","SOLUSD",1767192271046,14.52,125.95,125.89,5.91034715]
["bitfinex","SOLUSD",1767192271247,0.68,125.92,125.89,5.91034715]
["bitfinex","SOLUSD",1767192271455,4.93213625,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767192272357,5.61213625,125.93,125.89,5.91034715]
["bitfinex","SOLUSD",1767192272555,12.88844966,125.93,125.89,5.91034715]
["bitfinex","SOLUSD",1767192273870,0.68,125.93,125.89,6.62034715]
["bitfinex","SOLUSD",1767192274068,0.68,125.93,125.89,18.82879681]
["bitfinex","SOLUSD",1767192274775,12.88844966,125.93,125.89,6.62034715]
["bitfinex","SOLUSD",1767192275262,0.68,125.93,125.89,6.62034715]
["bitfinex","SOLUSD",1767192275573,12.88844966,125.93,125.89,6.62034715]
["bitfinex","SOLUSD",1767192276566,12.20844966,125.93,125.89,5.91034715]
["bitfinex","SOLUSD",1767192276865,12.20844966,125.93,125.9,0.71]
["bitfinex","SOLUSD",1767192278452,12.20844966,125.92,125.9,0.71]
["bitfinex","SOLUSD",1767192281470,0.68,125.94,125.9,0.71]
["bitfinex","SOLUSD",1767192281769,21.14218238,125.97,125.88,0.1]
["bitfinex","SOLUSD",1767192281770,0.68,125.9,125.88,0.1]
["bitfinex","SOLUSD",1767192281971,0.68,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767192281972,12.20844966,125.89,125.86,0.71]
["bitfinex","SOLUSD",1767192282468,14.52,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767192282856,12.20844966,125.94,125.89,0.71]
["bitfinex","SOLUSD",1767192283050,15.1,125.95,125.89,12.20844966]
["bitfinex","SOLUSD",1767192283249,14.52,125.96,125.91,0.71]
["bitfinex","SOLUSD",1767192283471,12.20844966,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767192283880,0.58,125.96,125.91,0.71]
["bitfinex","SOLUSD",1767192284085,12.20844966,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767192284483,12.78844966,125.96,125.91,0.71]
["bitfinex","SOLUSD",1767192284674,12.20844966,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767192286687,0.58,125.96,125.91,0.71]
["bitfinex","SOLUSD",1767192286879,12.20844966,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767192287079,0.58,125.96,125.91,0.71]
["bitfinex","SOLUSD",1767192287392,12.20844966,125.96,125.92,0.71]
["bitfinex","SOLUSD",1767192287577,15.1,125.98,125.92,0.71]
["bitfinex","SOLUSD",1767192287771,12.20844966,125.96,125.92,0.71]
["bitfinex","SOLUSD",1767192288693,12.20844966,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767192290094,0.58,125.96,125.92,0.71]
["bitfinex","SOLUSD",1767192290295,12.20844966,125.95,125.92,0.71]
["bitfinex","SOLUSD",1767192290895,0.58,125.97,125.92,0.71]
["bitfinex","SOLUSD",1767192291079,12.20844966,125.96,125.92,0.71]
["bitfinex","SOLUSD",1767192291975,0.58,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192291976,12.20844966,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192292174,12.78844966,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192292380,0.58,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192292583,18.83063204,125.98,125.93,12.20844966]
["bitfinex","SOLUSD",1767192292769,18.83063204,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192292770,18.08949077,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192292973,12.20844966,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192293303,12.78844966,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192293473,18.09237327,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192293673,12.20844966,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192293978,12.20844966,125.97,125.9,7.94253794]
["bitfinex","SOLUSD",1767192293979,0.58,125.97,125.9,0.69]
["bitfinex","SOLUSD",1767192294175,12.20844966,125.96,125.91,12.20844966]
["bitfinex","SOLUSD",1767192294480,4.92746738,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192295375,4.92746738,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767192295670,4.92746738,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192295873,4.92746738,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192296066,5.50746738,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192297386,4.92746738,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192298295,0.58,125.99,125.94,0.69]
["bitfinex","SOLUSD",1767192298482,5.50746738,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192299805,0.58,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192299993,5.50746738,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192300711,8.80795657,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767192300712,6.61537951,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767192300910,8.80795657,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767192300911,11.54284689,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767192301111,10.8192319,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767192301409,6.61537951,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767192301589,10.81996815,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767192301788,4.92746738,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767192302191,109.51210418,126.02,125.97,0.69]
["bitfinex","SOLUSD",1767192302397,10.81905091,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767192302599,4.92746738,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767192303286,5.50746738,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767192303486,102.31672467,126.02,125.97,4.92746738]
["bitfinex","SOLUSD",1767192303688,5.50746738,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767192303907,5.89226051,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767192304114,4.92746738,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767192304611,4.92746738,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767192305106,4.92746738,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767192305310,5.50746738,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767192306413,6.61537951,126.01,125.93,14.5]
["bitfinex","SOLUSD",1767192306414,4.92746738,125.98,125.93,14.5]
["bitfinex","SOLUSD",1767192306710,4.92746738,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192307192,19.42746738,126.0,125.9,4.92746738]
["bitfinex","SOLUSD",1767192307193,5.50746738,125.96,125.9,4.92746738]
["bitfinex","SOLUSD",1767192307398,5.50746738,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767192307614,0.58,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767192307801,5.50746738,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192308111,4.92746738,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192309093,4.92746738,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767192309291,0.58,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192309491,4.92746738,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767192309693,6.61537951,125.97,125.85,0.69]
["bitfinex","SOLUSD",1767192309694,4.92746738,125.92,125.85,0.69]
["bitfinex","SOLUSD",1767192309910,5.50746738,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767192310195,5.50746738,125.89,125.84,0.79]
["bitfinex","SOLUSD",1767192310586,4.92746738,125.89,125.84,0.79]
["bitfinex","SOLUSD",1767192311592,4.92746738,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767192311918,4.92746738,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767192312299,10.80303964,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767192312497,10.80303964,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767192312700,5.87557226,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767192312900,5.87557226,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767192313218,5.63746738,125.91,125.86,5.61746738]
["bitfinex","SOLUSD",1767192313408,0.71,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767192314415,0.71,125.9,125.17,106.76529388]
["bitfinex","SOLUSD",1767192314416,13.27760575,125.87,125.76,4.24027658]
["bitfinex","SOLUSD",1767192314621,8.35013837,125.83,125.72,0.69]
["bitfinex","SOLUSD",1767192314822,4.92746738,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767192315114,15.23,125.78,125.71,12.86053374]
["bitfinex","SOLUSD",1767192315303,15.23,125.78,125.74,4.92746738]
["bitfinex","SOLUSD",1767192316420,15.23,125.78,125.72,7.95413917]
["bitfinex","SOLUSD",1767192316421,7.64602925,125.8,125.75,4.92746738]
["bitfinex","SOLUSD",1767192316599,14.95113212,125.8,125.73,7.95350894]
["bitfinex","SOLUSD",1767192316800,14.95113212,125.8,125.75,12.23257025]
["bitfinex","SOLUSD",1767192316989,14.52,125.79,125.75,12.23257025]
["bitfinex","SOLUSD",1767192317195,0.71,125.78,125.74,12.23257025]
["bitfinex","SOLUSD",1767192317413,0.71,125.77,125.72,0.39]
["bitfinex","SOLUSD",1767192317727,0.71,125.75,125.71,17.13875069]
["bitfinex","SOLUSD",1767192318031,0.71,125.75,125.71,4.90618044]
["bitfinex","SOLUSD",1767192318201,12.94257025,125.75,125.71,4.90618044]
["bitfinex","SOLUSD",1767192318891,2.00856187,125.74,125.71,4.90618044]
["bitfinex","SOLUSD",1767192319291,2.00856187,125.74,125.71,17.13875069]
["bitfinex","SOLUSD",1767192319533,2.00856187,125.74,125.71,4.90618044]
["bitfinex","SOLUSD",1767192319827,1.61856187,125.74,125.71,4.90618044]
["bitfinex","SOLUSD",1767192320028,1.61856187,125.74,125.73,12.23257025]
["bitfinex","SOLUSD",1767192321025,1.61856187,125.74,125.71,4.90618044]
["bitfinex","SOLUSD",1767192322017,2.30856187,125.74,125.71,4.90618044]
["bitfinex","SOLUSD",1767192322416,1.61856187,125.74,125.71,4.90618044]
["bitfinex","SOLUSD",1767192322632,12.92257025,125.72,125.71,2.59618044]
["bitfinex","SOLUSD",1767192322818,12.23257025,125.72,125.66,0.72]
["bitfinex","SOLUSD",1767192323142,12.23257025,125.69,125.63,0.72]
["bitfinex","SOLUSD",1767192323439,0.59,125.69,125.64,12.95257025]
["bitfinex","SOLUSD",1767192323640,0.59,125.72,125.65,12.95257025]
["bitfinex","SOLUSD",1767192323944,0.59,125.72,125.65,0.72]
["bitfinex","SOLUSD",1767192323945,0.59,125.71,125.65,0.72]
["bitfinex","SOLUSD",1767192324245,0.59,125.72,125.62,0.72]
["bitfinex","SOLUSD",1767192324431,12.82257025,125.69,125.63,0.72]
["bitfinex","SOLUSD",1767192324624,12.82257025,125.69,125.64,12.95257025]
["bitfinex","SOLUSD",1767192324828,13.85113212,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767192325026,2.20856187,125.68,125.63,12.95257025]
["bitfinex","SOLUSD",1767192325238,5.78078809,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767192325434,18.01335834,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767192325642,5.78078809,125.65,125.63,0.72]
["bitfinex","SOLUSD",1767192325839,5.78078809,125.65,125.59,13.47720103]
["bitfinex","SOLUSD",1767192325840,0.59,125.63,125.54,0.72]
["bitfinex","SOLUSD",1767192326038,14.52,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767192326039,5.78078809,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767192326349,14.52,125.67,125.57,12.95257025]
["bitfinex","SOLUSD",1767192326350,5.78078809,125.61,125.57,12.95257025]
["bitfinex","SOLUSD",1767192326646,0.59,125.65,125.6,12.23257025]
["bitfinex","SOLUSD",1767192327233,0.59,125.65,125.61,12.23257025]
["bitfinex","SOLUSD",1767192327653,0.59,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767192327654,12.82257025,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767192328148,12.23257025,125.64,125.59,0.72]
["bitfinex","SOLUSD",1767192328346,1.61856187,125.64,125.6,12.23257025]
["bitfinex","SOLUSD",1767192328534,12.23257025,125.63,125.58,12.23257025]
["bitfinex","SOLUSD",1767192328854,1.61856187,125.64,125.6,7.54895223]
["bitfinex","SOLUSD",1767192329023,1.61856187,125.64,125.59,0.72]
["bitfinex","SOLUSD",1767192329223,1.61856187,125.64,125.6,7.54895223]
["bitfinex","SOLUSD",1767192329423,9.7575141,125.64,125.56,22.48419727]
["bitfinex","SOLUSD",1767192329640,8.23895223,125.61,125.56,14.52]
["bitfinex","SOLUSD",1767192330033,0.69,125.61,125.56,14.52]
["bitfinex","SOLUSD",1767192330230,0.69,125.59,125.52,15.51560308]
["bitfinex","SOLUSD",1767192330463,0.69,125.59,125.51,22.50727991]
["bitfinex","SOLUSD",1767192330631,8.23895223,125.59,125.55,7.54895223]
["bitfinex","SOLUSD",1767192330834,0.69,125.59,125.51,22.50727991]
["bitfinex","SOLUSD",1767192331023,0.69,125.59,125.55,7.54895223]
["bitfinex","SOLUSD",1767192331351,0.69,125.59,125.51,22.50727991]
["bitfinex","SOLUSD",1767192331528,0.69,125.6,125.54,0.72]
["bitfinex","SOLUSD",1767192331731,0.69,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767192331976,0.69,125.65,125.6,0.72]
["bitfinex","SOLUSD",1767192332576,0.69,125.65,125.61,7.54895223]
["bitfinex","SOLUSD",1767192332728,0.69,125.68,125.64,5.93039036]
["bitfinex","SOLUSD",1767192333056,0.69,125.68,125.63,0.72]
["bitfinex","SOLUSD",1767192333057,8.23895223,125.68,125.63,0.72]
["bitfinex","SOLUSD",1767192333568,0.69,125.68,125.63,8.26895223]
["bitfinex","SOLUSD",1767192333732,8.23895223,125.69,125.65,7.54895223]
["bitfinex","SOLUSD",1767192333949,0.69,125.71,125.6,7.54895223]
["bitfinex","SOLUSD",1767192334147,7.54895223,125.64,125.56,0.72]
["bitfinex","SOLUSD",1767192334347,8.23895223,125.62,125.55,0.72]
["bitfinex","SOLUSD",1767192334661,8.23895223,125.62,125.57,7.54895223]
["bitfinex","SOLUSD",1767192334871,7.54895223,125.61,125.57,7.54895223]
["bitfinex","SOLUSD",1767192335190,0.69,125.62,125.59,7.54895223]
["bitfinex","SOLUSD",1767192335351,7.54895223,125.63,125.59,7.54895223]
["bitfinex","SOLUSD",1767192335682,8.23895223,125.64,125.58,0.72]
["bitfinex","SOLUSD",1767192335858,0.69,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767192336059,0.69,125.62,125.58,8.26895223]
["bitfinex","SOLUSD",1767192336456,8.23895223,125.64,125.6,7.54895223]
["bitfinex","SOLUSD",1767192336773,0.69,125.72,125.63,7.54895223]
["bitfinex","SOLUSD",1767192336957,8.23895223,125.68,125.64,7.54895223]
["bitfinex","SOLUSD",1767192337371,0.69,125.68,125.64,7.54895223]
["bitfinex","SOLUSD",1767192337750,0.69,125.68,125.65,7.54895223]
["bitfinex","SOLUSD",1767192338245,8.23895223,125.72,125.67,7.54895223]
["bitfinex","SOLUSD",1767192338449,8.23895223,125.72,125.67,22.08895223]
["bitfinex","SOLUSD",1767192338651,13.93654642,125.71,125.66,7.54895223]
["bitfinex","SOLUSD",1767192338845,5.69759419,125.7,125.67,22.08895223]
["bitfinex","SOLUSD",1767192339047,5.69759419,125.69,125.67,22.08895223]
["bitfinex","SOLUSD",1767192339360,5.69759419,125.68,125.67,22.08895223]
["bitfinex","SOLUSD",1767192340378,4.97759419,125.68,125.67,22.08895223]
["bitfinex","SOLUSD",1767192340680,0.69,125.71,125.67,22.08895223]
["bitfinex","SOLUSD",1767192340848,0.69,125.71,125.67,14.54]
["bitfinex","SOLUSD",1767192341049,0.69,125.71,125.69,7.54895223]
["bitfinex","SOLUSD",1767192341249,0.69,125.71,125.67,14.54]
["bitfinex","SOLUSD",1767192341780,0.69,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767192342158,8.23895223,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767192342486,8.23895223,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767192342654,0.69,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767192343177,0.69,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767192343682,0.69,125.72,125.67,14.54]
["bitfinex","SOLUSD",1767192343894,8.23895223,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767192344095,0.69,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767192344274,8.23895223,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767192344676,0.69,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767192344892,0.69,125.73,125.69,7.54895223]
["bitfinex","SOLUSD",1767192345180,0.69,125.73,125.7,7.54895223]
["bitfinex","SOLUSD",1767192345594,8.23895223,125.73,125.67,15.26]
["bitfinex","SOLUSD",1767192345791,0.69,125.73,125.69,7.54895223]
["bitfinex","SOLUSD",1767192346392,0.69,125.73,125.7,7.54895223]
["bitfinex","SOLUSD",1767192347170,0.69,125.73,125.71,7.54895223]
["bitfinex","SOLUSD",1767192347373,0.69,125.73,125.71,22.08895223]
["bitfinex","SOLUSD",1767192347681,0.69,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767192348195,0.69,125.72,125.7,7.54895223]
["bitfinex","SOLUSD",1767192348375,0.69,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767192348896,0.69,125.72,125.7,7.54895223]
["bitfinex","SOLUSD",1767192349368,0.69,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767192349688,0.69,125.75,125.71,7.54895223]
["bitfinex","SOLUSD",1767192349889,0.69,125.75,125.69,15.26]
["bitfinex","SOLUSD",1767192350083,0.69,125.75,125.72,7.54895223]
["bitfinex","SOLUSD",1767192350270,0.69,125.75,125.69,23.21596163]
["bitfinex","SOLUSD",1767192350471,0.69,125.75,125.72,7.54895223]
["bitfinex","SOLUSD",1767192350999,0.72,125.82,125.74,7.54895223]
["bitfinex","SOLUSD",1767192351298,0.72,125.8,125.77,7.54895223]
["bitfinex","SOLUSD",1767192351591,0.72,125.8,125.76,7.54895223]
["bitfinex","SOLUSD",1767192352092,0.72,125.8,125.77,22.08895223]
["bitfinex","SOLUSD",1767192352309,0.72,125.8,125.77,14.54]
["bitfinex","SOLUSD",1767192352507,5.78173659,125.79,125.77,14.54]
["bitfinex","SOLUSD",1767192352684,5.78173659,125.78,125.77,14.54]
["bitfinex","SOLUSD",1767192353085,5.78173659,125.78,125.72,0.69]
["bitfinex","SOLUSD",1767192353285,5.78173659,125.77,125.74,7.54895223]
["bitfinex","SOLUSD",1767192353485,5.78173659,125.76,125.73,15.23]
["bitfinex","SOLUSD",1767192353690,5.78173659,125.75,125.73,15.23]
["bitfinex","SOLUSD",1767192353882,8.26895223,125.78,125.74,22.08895223]
["bitfinex","SOLUSD",1767192354193,5.79138734,125.77,125.75,7.54895223]
["bitfinex","SOLUSD",1767192354394,5.79138734,125.76,125.75,7.54895223]
["bitfinex","SOLUSD",1767192354701,5.79138734,125.77,125.75,7.54895223]
["bitfinex","SOLUSD",1767192354999,5.79138734,125.77,125.74,15.23]
["bitfinex","SOLUSD",1767192355293,15.8990906,125.84,125.76,8.23895223]
["bitfinex","SOLUSD",1767192355294,0.72,125.8,125.76,8.23895223]
["bitfinex","SOLUSD",1767192355499,0.72,125.8,125.77,7.54895223]
["bitfinex","SOLUSD",1767192355995,0.72,125.8,125.77,14.54]
["bitfinex","SOLUSD",1767192356181,0.72,125.8,125.77,22.08895223]
["bitfinex","SOLUSD",1767192356497,0.72,125.8,125.77,14.54]
["bitfinex","SOLUSD",1767192356697,0.72,125.8,125.77,22.08895223]
["bitfinex","SOLUSD",1767192357906,0.72,125.83,125.78,7.54895223]
["bitfinex","SOLUSD",1767192358199,0.72,125.82,125.78,7.54895223]
["bitfinex","SOLUSD",1767192359197,8.26895223,125.82,125.78,7.54895223]
["bitfinex","SOLUSD",1767192359394,0.72,125.82,125.78,7.54895223]
["bitfinex","SOLUSD",1767192359587,8.26895223,125.82,125.78,7.54895223]
["bitfinex","SOLUSD",1767192360078,8.26895223,125.82,125.78,3.56622081]
["bitfinex","SOLUSD",1767192360401,0.2,125.85,125.81,8.23895223]
["bitfinex","SOLUSD",1767192360602,0.2,125.85,125.77,0.69]
["bitfinex","SOLUSD",1767192360603,0.72,125.83,125.77,0.69]
["bitfinex","SOLUSD",1767192360806,7.54895223,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767192360977,0.92,125.85,125.8,8.23895223]
["bitfinex","SOLUSD",1767192361175,0.92,125.85,125.81,7.54895223]
["bitfinex","SOLUSD",1767192361383,0.92,125.85,125.82,7.54895223]
["bitfinex","SOLUSD",1767192361597,8.46895223,125.85,125.81,7.54895223]
["bitfinex","SOLUSD",1767192361800,8.26895223,125.84,125.81,14.54]
["bitfinex","SOLUSD",1767192362279,8.26895223,125.84,125.76,7.54895223]
["bitfinex","SOLUSD",1767192362280,0.72,125.81,125.76,7.54895223]
["bitfinex","SOLUSD",1767192362479,0.72,125.84,125.8,7.54895223]
["bitfinex","SOLUSD",1767192362680,8.26895223,125.84,125.8,7.54895223]
["bitfinex","SOLUSD",1767192362880,8.26895223,125.84,125.76,15.50035244]
["bitfinex","SOLUSD",1767192362881,0.72,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767192363100,7.54895223,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192363286,0.72,125.82,125.78,22.06895223]
["bitfinex","SOLUSD",1767192363486,0.2,125.85,125.79,7.54895223]
["bitfinex","SOLUSD",1767192363487,8.26895223,125.84,125.79,7.54895223]
["bitfinex","SOLUSD",1767192363900,8.26895223,125.84,125.8,14.52]
["bitfinex","SOLUSD",1767192364304,0.72,125.84,125.81,7.54895223]
["bitfinex","SOLUSD",1767192364506,0.2,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767192364706,0.2,125.85,125.82,7.54895223]
["bitfinex","SOLUSD",1767192365076,0.2,125.85,125.83,7.54895223]
["bitfinex","SOLUSD",1767192365281,0.2,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767192365482,0.2,125.85,125.82,8.23895223]
["bitfinex","SOLUSD",1767192365683,7.54895223,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767192366105,0.92,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192366484,0.92,125.85,125.82,7.54895223]
["bitfinex","SOLUSD",1767192366684,0.92,125.85,125.82,22.06895223]
["bitfinex","SOLUSD",1767192367111,0.92,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192367693,8.46895223,125.85,125.81,7.54895223]
["bitfinex","SOLUSD",1767192367897,8.46895223,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192368094,0.92,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192368410,8.46895223,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192368588,0.92,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192368790,7.54895223,125.84,125.77,7.9507424]
["bitfinex","SOLUSD",1767192369001,7.54895223,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767192369200,7.54895223,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767192369401,7.54895223,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767192369402,8.26895223,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767192369588,7.54895223,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192369911,0.72,125.82,125.79,7.54895223]
["bitfinex","SOLUSD",1767192370122,0.72,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767192370297,8.26895223,125.82,125.78,22.75895223]
["bitfinex","SOLUSD",1767192370497,8.26895223,125.81,125.76,0.69]
["bitfinex","SOLUSD",1767192370685,8.26895223,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192370686,0.72,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192370893,0.72,125.81,125.78,22.06895223]
["bitfinex","SOLUSD",1767192371094,7.54895223,125.83,125.78,22.06895223]
["bitfinex","SOLUSD",1767192371292,0.72,125.82,125.78,22.06895223]
["bitfinex","SOLUSD",1767192371507,0.2,125.85,125.79,7.54895223]
["bitfinex","SOLUSD",1767192371717,6.51509849,125.84,125.8,8.23895223]
["bitfinex","SOLUSD",1767192372012,0.72,125.84,125.8,8.23895223]
["bitfinex","SOLUSD",1767192372306,0.72,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767192373106,8.26895223,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767192373690,0.72,125.84,125.81,22.06895223]
["bitfinex","SOLUSD",1767192373895,0.2,125.85,125.82,7.54895223]
["bitfinex","SOLUSD",1767192374519,0.2,125.85,125.83,7.54895223]
["bitfinex","SOLUSD",1767192374812,0.2,125.85,125.83,7.51984341]
["bitfinex","SOLUSD",1767192376315,0.2,125.85,125.84,14.52]
["bitfinex","SOLUSD",1767192377212,0.2,125.87,125.84,22.06895223]
["bitfinex","SOLUSD",1767192378201,0.2,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767192378995,0.2,125.87,125.85,7.54895223]
["bitfinex","SOLUSD",1767192379197,0.2,125.87,125.84,15.24]
["bitfinex","SOLUSD",1767192379400,0.2,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767192379401,7.54895223,125.86,125.84,14.52]
["bitfinex","SOLUSD",1767192379600,8.19895223,125.86,125.84,14.52]
["bitfinex","SOLUSD",1767192380320,0.65,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767192380520,8.19895223,125.86,125.83,14.52]
["bitfinex","SOLUSD",1767192381028,8.25895223,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192381396,0.71,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767192381604,8.25895223,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192381926,0.71,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192382121,8.25895223,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192382319,0.71,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767192382523,8.25895223,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767192383423,0.2,125.87,125.77,0.71]
["bitfinex","SOLUSD",1767192383424,0.71,125.82,125.77,0.71]
["bitfinex","SOLUSD",1767192383604,0.71,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767192383927,7.54895223,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192386208,7.54895223,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767192386729,7.54895223,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767192386930,8.25895223,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767192387310,0.71,125.8,125.77,22.06895223]
["bitfinex","SOLUSD",1767192387509,0.71,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767192387705,0.71,125.84,125.78,8.25895223]
["bitfinex","SOLUSD",1767192387910,8.25895223,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767192388518,6.61537951,125.85,125.77,14.52]
["bitfinex","SOLUSD",1767192388519,7.54895223,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767192388715,8.25895223,125.81,125.77,15.23]
["bitfinex","SOLUSD",1767192389122,7.54895223,125.8,125.77,15.23]
["bitfinex","SOLUSD",1767192389630,0.71,125.81,125.77,22.77895223]
["bitfinex","SOLUSD",1767192389817,8.25895223,125.81,125.77,15.23]
["bitfinex","SOLUSD",1767192390013,8.25895223,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767192390219,8.25895223,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192390529,12.94084126,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192391030,0.71,125.83,125.78,15.23]
["bitfinex","SOLUSD",1767192391217,12.94084126,125.82,125.78,15.23]
["bitfinex","SOLUSD",1767192391417,12.23084126,125.81,125.78,15.23]
["bitfinex","SOLUSD",1767192391621,0.71,125.82,125.78,27.46084126]
["bitfinex","SOLUSD",1767192393020,12.23084126,125.81,125.78,15.23]
["bitfinex","SOLUSD",1767192393527,12.23084126,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767192393739,12.23084126,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767192394031,0.71,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767192394239,12.23084126,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767192395226,8.35013837,125.77,125.66,0.71]
["bitfinex","SOLUSD",1767192395431,12.23084126,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767192395735,0.71,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767192395918,12.23084126,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767192396117,12.23084126,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767192396318,12.23084126,125.71,125.67,0.71]
["bitfinex","SOLUSD",1767192397216,12.23084126,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767192398034,12.23084126,125.71,125.67,12.23084126]
["bitfinex","SOLUSD",1767192398220,0.71,125.75,125.69,0.71]
["bitfinex","SOLUSD",1767192398420,12.23084126,125.73,125.69,12.94084126]
["bitfinex","SOLUSD",1767192399318,0.71,125.74,125.69,0.71]
["bitfinex","SOLUSD",1767192399620,12.23084126,125.73,125.69,12.94084126]
["bitfinex","SOLUSD",1767192399818,12.23084126,125.73,125.69,0.71]
["bitfinex","SOLUSD",1767192400020,12.23084126,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767192400215,6.61537951,125.77,125.71,12.23084126]
["bitfinex","SOLUSD",1767192400528,14.52,125.78,125.71,12.23084126]
["bitfinex","SOLUSD",1767192400529,12.94084126,125.75,125.71,12.94084126]
["bitfinex","SOLUSD",1767192400842,0.71,125.75,125.71,27.46084126]
["bitfinex","SOLUSD",1767192401044,0.71,125.75,125.72,12.23084126]
["bitfinex","SOLUSD",1767192401538,12.23084126,125.76,125.72,12.23084126]
["bitfinex","SOLUSD",1767192401839,12.23084126,125.75,125.71,15.23]
["bitfinex","SOLUSD",1767192402039,0.71,125.76,125.68,14.54]
["bitfinex","SOLUSD",1767192402040,0.71,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767192402245,12.23084126,125.72,125.68,27.48084126]
["bitfinex","SOLUSD",1767192402424,12.94084126,125.73,125.69,12.23084126]
["bitfinex","SOLUSD",1767192402629,12.23084126,125.72,125.68,15.25]
["bitfinex","SOLUSD",1767192402840,12.94084126,125.72,125.68,27.48084126]
["bitfinex","SOLUSD",1767192403221,0.71,125.76,125.69,12.23084126]
["bitfinex","SOLUSD",1767192403436,0.71,125.76,125.71,12.23084126]
["bitfinex","SOLUSD",1767192403643,0.71,125.76,125.72,12.23084126]
["bitfinex","SOLUSD",1767192403945,12.23084126,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767192404149,0.71,125.77,125.74,12.23084126]
["bitfinex","SOLUSD",1767192404341,14.96551788,125.81,125.76,12.23084126]
["bitfinex","SOLUSD",1767192404342,0.71,125.81,125.76,12.23084126]
["bitfinex","SOLUSD",1767192404644,12.94084126,125.81,125.78,12.23084126]
["bitfinex","SOLUSD",1767192404846,0.71,125.81,125.78,12.23084126]
["bitfinex","SOLUSD",1767192405953,0.71,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767192406128,0.71,125.81,125.78,12.23084126]
["bitfinex","SOLUSD",1767192408933,0.71,125.81,125.66,0.71]
["bitfinex","SOLUSD",1767192408934,8.35013837,125.79,125.66,0.71]
["bitfinex","SOLUSD",1767192409136,12.23084126,125.73,125.68,12.94084126]
["bitfinex","SOLUSD",1767192409354,12.23084126,125.73,125.69,12.23084126]
["bitfinex","SOLUSD",1767192409658,0.71,125.76,125.67,0.71]
["bitfinex","SOLUSD",1767192409833,12.23084126,125.75,125.71,12.94084126]
["bitfinex","SOLUSD",1767192410034,12.23084126,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767192410247,0.71,125.76,125.72,12.23084126]
["bitfinex","SOLUSD",1767192410442,12.23084126,125.78,125.73,12.91084126]
["bitfinex","SOLUSD",1767192410636,12.23084126,125.77,125.73,12.91084126]
["bitfinex","SOLUSD",1767192410854,0.71,125.78,125.73,12.91084126]
["bitfinex","SOLUSD",1767192411039,12.23084126,125.77,125.73,12.91084126]
["bitfinex","SOLUSD",1767192411558,12.23084126,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767192411759,12.23084126,125.77,125.73,12.91084126]
["bitfinex","SOLUSD",1767192411947,12.94084126,125.78,125.73,12.91084126]
["bitfinex","SOLUSD",1767192412256,8.35013837,125.81,125.74,12.23084126]
["bitfinex","SOLUSD",1767192412463,12.23084126,125.79,125.74,12.91084126]
["bitfinex","SOLUSD",1767192412644,12.94084126,125.79,125.74,27.45084126]
["bitfinex","SOLUSD",1767192412848,12.94084126,125.79,125.74,15.22]
["bitfinex","SOLUSD",1767192413050,12.94084126,125.78,125.74,14.54]
["bitfinex","SOLUSD",1767192413244,12.23084126,125.77,125.73,15.22]
["bitfinex","SOLUSD",1767192413972,14.54,125.82,125.73,22.49327515]
["bitfinex","SOLUSD",1767192414150,12.23084126,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767192414342,0.71,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767192414540,12.23084126,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767192415064,12.94084126,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767192415541,0.71,125.82,125.77,12.23084126]
["bitfinex","SOLUSD",1767192415740,8.35013837,125.83,125.78,12.91084126]
["bitfinex","SOLUSD",1767192415741,12.23084126,125.83,125.78,12.91084126]
["bitfinex","SOLUSD",1767192416347,12.23084126,125.86,125.81,12.91084126]
["bitfinex","SOLUSD",1767192416559,12.23084126,125.85,125.81,15.22]
["bitfinex","SOLUSD",1767192416871,0.71,125.86,125.81,15.22]
["bitfinex","SOLUSD",1767192417035,12.94084126,125.86,125.81,27.45084126]
["bitfinex","SOLUSD",1767192418050,0.2,125.87,125.83,12.91084126]
["bitfinex","SOLUSD",1767192418358,0.91,125.87,125.79,0.68]
["bitfinex","SOLUSD",1767192418540,12.23084126,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192418941,12.23084126,125.86,125.82,14.52]
["bitfinex","SOLUSD",1767192419145,12.23084126,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192420269,0.71,125.86,125.78,0.68]
["bitfinex","SOLUSD",1767192420445,0.2,125.87,125.83,12.23084126]
["bitfinex","SOLUSD",1767192420764,12.94084126,125.84,125.79,0.68]
["bitfinex","SOLUSD",1767192420967,12.23084126,125.83,125.79,27.43084126]
["bitfinex","SOLUSD",1767192421264,12.23084126,125.8,125.74,0.68]
["bitfinex","SOLUSD",1767192421466,12.23084126,125.84,125.75,0.68]
["bitfinex","SOLUSD",1767192421467,12.23084126,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767192421767,103.02672467,125.83,125.76,12.23084126]
["bitfinex","SOLUSD",1767192421957,12.23084126,125.82,125.77,12.91084126]
["bitfinex","SOLUSD",1767192422156,12.23084126,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767192422771,12.23084126,125.81,125.77,15.2]
["bitfinex","SOLUSD",1767192423066,12.23084126,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767192423268,12.23084126,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767192423468,12.23084126,125.77,125.72,12.23084126]
["bitfinex","SOLUSD",1767192423769,12.23084126,125.77,125.73,15.2]
["bitfinex","SOLUSD",1767192423942,0.71,125.78,125.73,15.2]
["bitfinex","SOLUSD",1767192424145,0.71,125.78,125.73,0.68]
["bitfinex","SOLUSD",1767192424361,0.71,125.78,125.73,15.2]
["bitfinex","SOLUSD",1767192424568,12.23084126,125.76,125.73,15.2]
["bitfinex","SOLUSD",1767192424971,0.71,125.78,125.73,15.2]
["bitfinex","SOLUSD",1767192425171,12.23084126,125.77,125.73,15.2]
["bitfinex","SOLUSD",1767192426385,110.66686304,125.81,125.7,0.68]
["bitfinex","SOLUSD",1767192426589,12.23084126,125.74,125.7,15.2]
["bitfinex","SOLUSD",1767192426965,12.23084126,125.73,125.68,12.91084126]
["bitfinex","SOLUSD",1767192427292,12.23084126,125.73,125.69,14.52]
["bitfinex","SOLUSD",1767192427490,12.23084126,125.73,125.69,27.43084126]
["bitfinex","SOLUSD",1767192427977,12.94084126,125.74,125.69,27.43084126]
["bitfinex","SOLUSD",1767192428776,0.71,125.78,125.73,12.91084126]
["bitfinex","SOLUSD",1767192428962,12.23084126,125.77,125.73,27.43084126]
["bitfinex","SOLUSD",1767192429169,12.23084126,125.76,125.73,14.52]
["bitfinex","SOLUSD",1767192429688,0.71,125.78,125.73,14.52]
["bitfinex","SOLUSD",1767192429887,12.23084126,125.77,125.73,14.52]
["bitfinex","SOLUSD",1767192430097,12.23084126,125.76,125.73,14.52]
["bitfinex","SOLUSD",1767192430252,12.23084126,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767192430453,12.23084126,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767192430755,12.23084126,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767192430972,12.23084126,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767192431175,12.23084126,125.74,125.7,15.2]
["bitfinex","SOLUSD",1767192431372,12.23084126,125.74,125.7,27.43084126]
["bitfinex","SOLUSD",1767192431956,21.07558473,125.79,125.72,12.91084126]
["bitfinex","SOLUSD",1767192431957,12.23084126,125.76,125.72,12.91084126]
["bitfinex","SOLUSD",1767192432155,0.71,125.78,125.7,15.2]
["bitfinex","SOLUSD",1767192432379,12.23084126,125.73,125.7,15.2]
["bitfinex","SOLUSD",1767192432963,0.71,125.75,125.7,27.43084126]
["bitfinex","SOLUSD",1767192432964,12.23084126,125.74,125.7,27.43084126]
["bitfinex","SOLUSD",1767192433274,123.4123094,125.8,125.71,12.91084126]
["bitfinex","SOLUSD",1767192433275,0.71,125.79,125.71,12.91084126]
["bitfinex","SOLUSD",1767192433479,12.23084126,125.75,125.71,12.91084126]
["bitfinex","SOLUSD",1767192433665,12.23084126,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767192434022,12.23084126,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767192434884,0.71,125.79,125.72,0.68]
["bitfinex","SOLUSD",1767192435401,0.71,125.79,125.73,0.68]
["bitfinex","SOLUSD",1767192435610,12.23084126,125.77,125.73,0.68]
["bitfinex","SOLUSD",1767192435908,12.23084126,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767192436103,103.02672467,125.8,125.74,0.68]
["bitfinex","SOLUSD",1767192436305,12.23084126,125.79,125.75,15.22]
["bitfinex","SOLUSD",1767192436608,12.23084126,125.79,125.75,27.45084126]
["bitfinex","SOLUSD",1767192436986,12.94084126,125.76,125.69,15.22]
["bitfinex","SOLUSD",1767192437182,12.23084126,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767192437411,0.71,125.76,125.7,12.91084126]
["bitfinex","SOLUSD",1767192437605,12.23084126,125.74,125.7,12.91084126]
["bitfinex","SOLUSD",1767192437811,12.94084126,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767192438010,12.23084126,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767192438804,0.71,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767192439013,12.23084126,125.76,125.72,12.91084126]
["bitfinex","SOLUSD",1767192439210,12.23084126,125.76,125.66,0.67]
["bitfinex","SOLUSD",1767192439211,0.69,125.72,125.66,0.67]
["bitfinex","SOLUSD",1767192439411,0.69,125.72,125.65,0.77]
["bitfinex","SOLUSD",1767192439717,8.35013837,125.73,125.65,0.1]
["bitfinex","SOLUSD",1767192439718,12.23084126,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767192439894,12.23084126,125.68,125.65,0.77]
["bitfinex","SOLUSD",1767192440620,12.23084126,125.69,125.65,0.77]
["bitfinex","SOLUSD",1767192440823,8.35013837,125.73,125.65,12.33084126]
["bitfinex","SOLUSD",1767192440824,9.03013837,125.73,125.65,12.33084126]
["bitfinex","SOLUSD",1767192441016,12.23084126,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767192441213,12.23084126,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767192441523,0.68,125.72,125.67,12.95084126]
["bitfinex","SOLUSD",1767192441729,12.23084126,125.71,125.68,0.72]
["bitfinex","SOLUSD",1767192442305,12.23084126,125.72,125.68,0.72]
["bitfinex","SOLUSD",1767192442508,12.23084126,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767192442912,0.68,125.76,125.69,12.95084126]
["bitfinex","SOLUSD",1767192443227,0.68,125.76,125.7,0.72]
["bitfinex","SOLUSD",1767192443228,12.23084126,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767192443413,0.68,125.78,125.7,12.23084126]
["bitfinex","SOLUSD",1767192443592,21.11107425,125.8,125.7,14.54]
["bitfinex","SOLUSD",1767192443593,12.23084126,125.74,125.7,14.54]
["bitfinex","SOLUSD",1767192443796,14.54,125.8,125.72,0.72]
["bitfinex","SOLUSD",1767192443797,0.68,125.79,125.72,0.72]
["bitfinex","SOLUSD",1767192444017,108.88779892,125.81,125.72,0.72]
["bitfinex","SOLUSD",1767192444018,12.23084126,125.75,125.72,0.72]
["bitfinex","SOLUSD",1767192444397,12.23084126,125.76,125.72,0.72]
["bitfinex","SOLUSD",1767192444598,0.68,125.78,125.72,12.95084126]
["bitfinex","SOLUSD",1767192444806,12.23084126,125.76,125.72,12.95084126]
["bitfinex","SOLUSD",1767192445016,12.23084126,125.76,125.72,0.72]
["bitfinex","SOLUSD",1767192446446,12.23084126,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767192446731,12.23084126,125.77,125.74,0.72]
["bitfinex","SOLUSD",1767192447222,9.03013837,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767192447223,12.23084126,125.79,125.76,0.72]
["bitfinex","SOLUSD",1767192447417,12.23084126,125.79,125.74,15.26]
["bitfinex","SOLUSD",1767192447603,12.91084126,125.79,125.74,27.49084126]
["bitfinex","SOLUSD",1767192447997,0.68,125.79,125.74,27.49084126]
["bitfinex","SOLUSD",1767192448200,12.91084126,125.79,125.74,27.49084126]
["bitfinex","SOLUSD",1767192448620,12.23084126,125.79,125.75,12.95084126]
["bitfinex","SOLUSD",1767192449018,12.91084126,125.8,125.75,12.95084126]
["bitfinex","SOLUSD",1767192449212,12.91084126,125.8,125.76,12.23084126]
["bitfinex","SOLUSD",1767192449515,12.23084126,125.79,125.75,0.72]
["bitfinex","SOLUSD",1767192451016,0.68,125.8,125.75,12.95084126]
["bitfinex","SOLUSD",1767192451223,12.23084126,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767192451519,12.23084126,125.82,125.77,12.95084126]
["bitfinex","SOLUSD",1767192451718,12.23084126,125.79,125.75,27.49084126]
["bitfinex","SOLUSD",1767192452304,0.68,125.81,125.75,27.49084126]
["bitfinex","SOLUSD",1767192452500,0.68,125.81,125.75,22.7891279]
["bitfinex","SOLUSD",1767192452737,7.5291279,125.8,125.76,7.5291279]
["bitfinex","SOLUSD",1767192452920,0.68,125.81,125.75,15.26]
["bitfinex","SOLUSD",1767192452921,0.68,125.81,125.77,8.2491279]
["bitfinex","SOLUSD",1767192453126,109.84585257,125.82,125.77,8.2491279]
["bitfinex","SOLUSD",1767192453327,110.52585257,125.82,125.78,7.5291279]
["bitfinex","SOLUSD",1767192453520,110.52585257,125.82,125.71,62.8]
["bitfinex","SOLUSD",1767192453521,0.68,125.78,125.71,62.8]
["bitfinex","SOLUSD",1767192453736,7.5291279,125.76,125.71,0.72]
["bitfinex","SOLUSD",1767192453950,7.5291279,125.76,125.72,0.72]
["bitfinex","SOLUSD",1767192454665,0.68,125.77,125.72,8.2491279]
["bitfinex","SOLUSD",1767192454817,7.5291279,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767192455243,7.5291279,125.75,125.65,25.51083343]
["bitfinex","SOLUSD",1767192455544,7.5291279,125.75,125.71,0.72]
["bitfinex","SOLUSD",1767192455845,7.5291279,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767192456020,7.5291279,125.74,125.7,0.72]
["bitfinex","SOLUSD",1767192456220,7.5291279,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767192456417,0.07,125.7,125.65,0.1]
["bitfinex","SOLUSD",1767192456639,7.5291279,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767192456835,7.5291279,125.71,125.66,7.5291279]
["bitfinex","SOLUSD",1767192457046,14.61,125.72,125.67,8.2491279]
["bitfinex","SOLUSD",1767192457342,7.5291279,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767192458359,7.5991279,125.72,125.67,8.2491279]
["bitfinex","SOLUSD",1767192458647,7.5291279,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767192459342,7.5291279,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767192460342,7.5291279,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767192460517,7.5291279,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767192460722,0.07,125.69,125.65,0.1]
["bitfinex","SOLUSD",1767192460932,7.5291279,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767192461127,0.07,125.69,125.65,0.1]
["bitfinex","SOLUSD",1767192461423,7.5291279,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767192461623,0.07,125.69,125.65,0.1]
["bitfinex","SOLUSD",1767192461830,7.5291279,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767192462027,7.5291279,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767192462232,7.5291279,125.66,125.65,0.1]
["bitfinex","SOLUSD",1767192463032,7.5291279,125.66,125.65,0.03]
["bitfinex","SOLUSD",1767192464950,116.85672467,125.7,125.55,8.35013837]
["bitfinex","SOLUSD",1767192464951,15.87926627,125.68,125.55,15.26]
["bitfinex","SOLUSD",1767192465141,7.5291279,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767192465337,7.5291279,125.6,125.56,8.2491279]
["bitfinex","SOLUSD",1767192465553,7.5291279,125.63,125.59,0.72]
["bitfinex","SOLUSD",1767192465953,6.57107425,125.67,125.59,0.72]
["bitfinex","SOLUSD",1767192465954,7.5291279,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767192466253,6.57107425,125.67,125.59,0.72]
["bitfinex","SOLUSD",1767192466254,21.11107425,125.67,125.59,0.72]
["bitfinex","SOLUSD",1767192466454,7.5291279,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767192466657,21.11107425,125.67,125.59,0.72]
["bitfinex","SOLUSD",1767192466957,5.82853912,125.66,125.59,0.72]
["bitfinex","SOLUSD",1767192467138,7.5291279,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767192468353,7.5291279,125.61,125.59,0.72]
["bitfinex","SOLUSD",1767192468558,7.5291279,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767192468742,29.06851331,125.67,125.56,0.72]
["bitfinex","SOLUSD",1767192468743,8.35013837,125.64,125.56,0.72]
["bitfinex","SOLUSD",1767192468941,7.5291279,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767192469137,22.89013837,125.64,125.56,0.72]
["bitfinex","SOLUSD",1767192469337,7.5291279,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767192469538,22.89013837,125.64,125.57,0.72]
["bitfinex","SOLUSD",1767192469539,7.5291279,125.61,125.57,0.72]
["bitfinex","SOLUSD",1767192469756,7.5291279,125.62,125.58,0.72]
["bitfinex","SOLUSD",1767192469954,14.54,125.64,125.58,0.72]
["bitfinex","SOLUSD",1767192470133,8.35013837,125.66,125.57,0.72]
["bitfinex","SOLUSD",1767192470333,7.5291279,125.62,125.57,7.5291279]
["bitfinex","SOLUSD",1767192470553,110.66686304,125.66,125.59,7.5291279]
["bitfinex","SOLUSD",1767192470856,102.31672467,125.66,125.61,0.66]
["bitfinex","SOLUSD",1767192471158,7.5291279,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767192471656,7.5291279,125.68,125.59,0.66]
["bitfinex","SOLUSD",1767192471840,7.5291279,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767192472440,7.5291279,125.68,125.6,0.66]
["bitfinex","SOLUSD",1767192472441,7.5291279,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767192472763,7.5291279,125.63,125.6,0.66]
["bitfinex","SOLUSD",1767192473149,7.5291279,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767192474160,14.54,125.66,125.58,0.66]
["bitfinex","SOLUSD",1767192474467,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192474888,14.54,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192475054,7.5291279,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767192475360,14.54,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192475955,7.5291279,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767192476265,14.54,125.64,125.57,0.66]
["bitfinex","SOLUSD",1767192476644,7.5291279,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767192477273,14.54,125.64,125.55,0.66]
["bitfinex","SOLUSD",1767192477766,7.5291279,125.59,125.55,7.5291279]
["bitfinex","SOLUSD",1767192477969,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192478642,14.54,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192479050,7.5291279,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767192479461,22.89013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192479757,7.5291279,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767192479951,22.89013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192480153,7.5291279,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767192480540,22.89013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192480740,22.89013837,125.64,125.52,30.07321684]
["bitfinex","SOLUSD",1767192480741,7.5291279,125.58,125.54,8.1891279]
["bitfinex","SOLUSD",1767192481066,15.87926627,125.6,125.52,8.22655722]
["bitfinex","SOLUSD",1767192481367,7.5291279,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767192481746,15.87926627,125.6,125.52,7.56655722]
["bitfinex","SOLUSD",1767192481947,8.35013837,125.6,125.52,7.56655722]
["bitfinex","SOLUSD",1767192482147,15.87926627,125.6,125.52,7.56655722]
["bitfinex","SOLUSD",1767192482345,15.87926627,125.6,125.52,8.22655722]
["bitfinex","SOLUSD",1767192482547,7.5291279,125.55,125.52,8.22655722]
["bitfinex","SOLUSD",1767192482748,15.87926627,125.6,125.52,7.56655722]
["bitfinex","SOLUSD",1767192483155,22.89013837,125.6,125.52,8.22655722]
["bitfinex","SOLUSD",1767192483346,22.89013837,125.6,125.53,0.66]
["bitfinex","SOLUSD",1767192483561,7.5291279,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767192483767,7.5291279,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767192484351,7.5291279,125.55,125.52,7.56655722]
["bitfinex","SOLUSD",1767192484564,8.35013837,125.59,125.52,7.56655722]
["bitfinex","SOLUSD",1767192484784,7.5291279,125.56,125.52,8.22655722]
["bitfinex","SOLUSD",1767192485062,8.35013837,125.59,125.53,0.66]
["bitfinex","SOLUSD",1767192485063,7.5291279,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767192485367,7.5291279,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767192485561,14.31822058,125.66,125.55,0.66]
["bitfinex","SOLUSD",1767192485562,7.5291279,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767192485762,7.5291279,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767192485967,22.91013837,125.63,125.56,0.66]
["bitfinex","SOLUSD",1767192486266,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192486645,7.5291279,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767192486945,7.5291279,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767192487149,7.5291279,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767192487671,8.35013837,125.64,125.57,0.66]
["bitfinex","SOLUSD",1767192487865,7.5291279,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767192488368,14.56,125.66,125.58,0.66]
["bitfinex","SOLUSD",1767192488574,14.56,125.66,125.59,0.66]
["bitfinex","SOLUSD",1767192488795,7.5291279,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767192489076,125.22686304,125.67,125.59,0.66]
["bitfinex","SOLUSD",1767192489374,7.5291279,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767192489577,110.66686304,125.67,125.59,0.66]
["bitfinex","SOLUSD",1767192489742,7.5291279,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767192490158,110.66686304,125.67,125.59,7.5291279]
["bitfinex","SOLUSD",1767192490360,110.66686304,125.67,125.55,14.56]
["bitfinex","SOLUSD",1767192490361,7.5291279,125.65,125.6,0.66]
["bitfinex","SOLUSD",1767192490565,7.5291279,125.65,125.61,0.66]
["bitfinex","SOLUSD",1767192491158,110.66686304,125.67,125.61,0.66]
["bitfinex","SOLUSD",1767192491367,7.5291279,125.65,125.61,0.66]
["bitfinex","SOLUSD",1767192491567,110.66686304,125.67,125.53,0.66]
["bitfinex","SOLUSD",1767192491768,14.56,125.66,125.53,0.66]
["bitfinex","SOLUSD",1767192491961,7.5291279,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767192492359,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192492565,8.35013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192492771,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192493547,8.35013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192493779,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192494006,8.35013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192494354,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192495180,8.35013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192495372,7.5291279,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767192495848,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192496052,8.35013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192496252,7.5291279,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192496452,8.35013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192497060,8.35013837,125.64,125.58,0.66]
["bitfinex","SOLUSD",1767192497255,0.04,125.64,125.52,15.09568512]
["bitfinex","SOLUSD",1767192497471,7.5291279,125.61,125.57,7.5291279]
["bitfinex","SOLUSD",1767192497673,7.5291279,125.62,125.57,7.5291279]
["bitfinex","SOLUSD",1767192498068,8.35013837,125.66,125.6,7.5291279]
["bitfinex","SOLUSD",1767192498383,8.35013837,125.66,125.59,7.5291279]
["bitfinex","SOLUSD",1767192498882,7.5291279,125.64,125.59,7.5291279]
["bitfinex","SOLUSD",1767192499258,7.5291279,125.64,125.61,0.69]
["bitfinex","SOLUSD",1767192499451,116.91672467,125.67,125.53,5.51529]
["bitfinex","SOLUSD",1767192499452,0.04,125.66,125.53,19.91441259]
["bitfinex","SOLUSD",1767192499657,0.04,125.65,125.59,0.69]
["bitfinex","SOLUSD",1767192499876,7.5291279,125.63,125.59,0.69]
["bitfinex","SOLUSD",1767192500159,102.31672467,125.66,125.63,0.69]
["bitfinex","SOLUSD",1767192500357,7.5291279,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767192500581,7.5291279,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767192501579,7.5291279,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767192501877,6.57107425,125.68,125.58,0.66]
["bitfinex","SOLUSD",1767192501878,7.5291279,125.63,125.58,0.66]
["bitfinex","SOLUSD",1767192502076,7.5291279,125.63,125.44,116.7865116]
["bitfinex","SOLUSD",1767192502077,7.5291279,125.59,125.53,8.1891279]
["bitfinex","SOLUSD",1767192502378,7.5291279,125.59,125.53,0.66]
["bitfinex","SOLUSD",1767192502379,6.61107425,125.59,125.53,0.66]
["bitfinex","SOLUSD",1767192502678,7.5291279,125.56,125.52,7.56655722]
["bitfinex","SOLUSD",1767192502879,7.5291279,125.56,125.52,8.22655722]
["bitfinex","SOLUSD",1767192503783,7.5291279,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767192503990,7.5291279,125.55,125.52,7.56655722]
["bitfinex","SOLUSD",1767192504184,0.04,125.56,125.52,7.56655722]
["bitfinex","SOLUSD",1767192504362,8.35013837,125.55,125.43,0.1]
["bitfinex","SOLUSD",1767192504563,14.18395486,125.54,125.46,7.5291279]
["bitfinex","SOLUSD",1767192504759,7.5291279,125.51,125.47,0.66]
["bitfinex","SOLUSD",1767192504972,7.5291279,125.49,125.43,0.1]
["bitfinex","SOLUSD",1767192505154,8.35013837,125.53,125.43,0.1]
["bitfinex","SOLUSD",1767192505155,8.35013837,125.53,125.44,0.66]
["bitfinex","SOLUSD",1767192505360,7.5291279,125.52,125.44,0.66]
["bitfinex","SOLUSD",1767192505559,7.5291279,125.5,125.46,0.66]
["bitfinex","SOLUSD",1767192505861,8.35013837,125.53,125.46,0.66]
["bitfinex","SOLUSD",1767192505862,7.5291279,125.49,125.46,0.66]
["bitfinex","SOLUSD",1767192506061,7.5291279,125.51,125.46,0.66]
["bitfinex","SOLUSD",1767192506281,14.56,125.55,125.48,0.66]
["bitfinex","SOLUSD",1767192506675,37.5291279,125.6,125.5,0.66]
["bitfinex","SOLUSD",1767192506676,6.57107425,125.58,125.5,0.66]
["bitfinex","SOLUSD",1767192506878,7.5291279,125.55,125.51,0.66]
["bitfinex","SOLUSD",1767192507087,14.92121262,125.58,125.46,0.66]
["bitfinex","SOLUSD",1767192507286,12.40155884,125.57,125.47,0.66]
["bitfinex","SOLUSD",1767192507589,5.83048459,125.56,125.48,0.66]
["bitfinex","SOLUSD",1767192507891,5.83048459,125.55,125.48,0.66]
["bitfinex","SOLUSD",1767192508088,7.5291279,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767192508292,7.5291279,125.54,125.49,7.5291279]
["bitfinex","SOLUSD",1767192508492,7.5291279,125.54,125.5,0.66]
["bitfinex","SOLUSD",1767192509022,21.11854514,125.58,125.51,0.66]
["bitfinex","SOLUSD",1767192509205,7.5291279,125.53,125.51,0.66]
["bitfinex","SOLUSD",1767192509386,7.5291279,125.53,125.49,0.66]
["bitfinex","SOLUSD",1767192509568,14.56,125.58,125.49,0.66]
["bitfinex","SOLUSD",1767192509772,5.8303849,125.57,125.49,0.66]
["bitfinex","SOLUSD",1767192509970,22.91013837,125.58,125.49,0.66]
["bitfinex","SOLUSD",1767192510265,5.83038149,125.57,125.51,8.1891279]
["bitfinex","SOLUSD",1767192510586,7.5291279,125.55,125.51,0.66]
["bitfinex","SOLUSD",1767192511300,14.56,125.58,125.51,0.66]
["bitfinex","SOLUSD",1767192511471,7.5291279,125.55,125.51,0.66]
["bitfinex","SOLUSD",1767192512192,14.56,125.58,125.51,0.66]
["bitfinex","SOLUSD",1767192512394,14.56,125.58,125.52,0.66]
["bitfinex","SOLUSD",1767192512692,12.27742895,125.57,125.46,8.35013837]
["bitfinex","SOLUSD",1767192512895,20.62756732,125.6,125.49,0.66]
["bitfinex","SOLUSD",1767192513075,12.27742895,125.55,125.5,0.66]
["bitfinex","SOLUSD",1767192513278,20.62756732,125.6,125.52,0.66]
["bitfinex","SOLUSD",1767192513589,12.27742895,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767192513785,8.35013837,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767192513997,12.27742895,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767192514171,12.27742895,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767192514374,12.27742895,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767192514887,18.83597409,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767192515080,12.27742895,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767192515276,18.83597409,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767192515482,12.27742895,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767192515878,12.27742895,125.55,125.49,0.66]
["bitfinex","SOLUSD",1767192516081,12.27742895,125.51,125.45,8.07092987]
["bitfinex","SOLUSD",1767192516279,6.55854514,125.57,125.48,0.66]
["bitfinex","SOLUSD",1767192516592,5.82906988,125.56,125.48,0.66]
["bitfinex","SOLUSD",1767192516897,6.55854514,125.57,125.48,0.66]
["bitfinex","SOLUSD",1767192517077,12.27742895,125.53,125.49,0.66]
["bitfinex","SOLUSD",1767192517271,6.55854514,125.57,125.49,12.93742895]
["bitfinex","SOLUSD",1767192517471,12.27742895,125.54,125.5,0.66]
["bitfinex","SOLUSD",1767192517886,6.55854514,125.57,125.5,0.66]
["bitfinex","SOLUSD",1767192518079,12.27742895,125.54,125.5,0.66]
["bitfinex","SOLUSD",1767192518394,12.27742895,125.55,125.51,0.66]
["bitfinex","SOLUSD",1767192518998,14.90868351,125.58,125.51,0.66]
["bitfinex","SOLUSD",1767192519175,12.27742895,125.55,125.51,0.66]
["bitfinex","SOLUSD",1767192519375,14.90868351,125.58,125.51,0.66]
["bitfinex","SOLUSD",1767192519601,5.82930857,125.57,125.51,0.66]
["bitfinex","SOLUSD",1767192519798,6.55854514,125.58,125.52,12.27742895]
["bitfinex","SOLUSD",1767192519974,6.55854514,125.58,125.53,0.66]
["bitfinex","SOLUSD",1767192519975,12.27742895,125.58,125.53,0.66]
["bitfinex","SOLUSD",1767192520181,12.27742895,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767192520388,6.55854514,125.6,125.53,0.66]
["bitfinex","SOLUSD",1767192520589,12.27742895,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767192520804,6.55854514,125.6,125.53,0.66]
["bitfinex","SOLUSD",1767192520977,14.90868351,125.61,125.53,0.66]
["bitfinex","SOLUSD",1767192521177,12.27742895,125.58,125.53,12.93742895]
["bitfinex","SOLUSD",1767192521480,12.27742895,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767192522400,12.27742895,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767192522600,14.90868351,125.61,125.54,12.27742895]
["bitfinex","SOLUSD",1767192522785,12.27742895,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192523491,21.11854514,125.63,125.56,0.66]
["bitfinex","SOLUSD",1767192523690,12.27742895,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767192524203,14.90868351,125.63,125.56,12.93742895]
["bitfinex","SOLUSD",1767192524383,12.27742895,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767192524779,8.35013837,125.64,125.58,0.66]
["bitfinex","SOLUSD",1767192524984,8.35013837,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767192525200,5.83176502,125.63,125.58,0.66]
["bitfinex","SOLUSD",1767192525401,12.27742895,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767192525603,8.35013837,125.64,125.58,0.66]
["bitfinex","SOLUSD",1767192525900,12.27742895,125.63,125.58,0.66]
["bitfinex","SOLUSD",1767192526093,8.35013837,125.64,125.59,0.66]
["bitfinex","SOLUSD",1767192526292,12.27742895,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767192526599,102.31672467,125.65,125.6,0.66]
["bitfinex","SOLUSD",1767192526800,114.59415362,125.65,125.6,0.66]
["bitfinex","SOLUSD",1767192526999,12.27742895,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767192527200,102.31672467,125.65,125.6,0.66]
["bitfinex","SOLUSD",1767192527604,12.27742895,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767192527902,12.27742895,125.64,125.54,19.91322696]
["bitfinex","SOLUSD",1767192527903,12.27742895,125.63,125.58,12.27742895]
["bitfinex","SOLUSD",1767192528101,102.31672467,125.65,125.59,0.66]
["bitfinex","SOLUSD",1767192528305,12.27742895,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767192528492,102.31672467,125.65,125.59,0.66]
["bitfinex","SOLUSD",1767192528687,8.35013837,125.64,125.59,0.66]
["bitfinex","SOLUSD",1767192528903,8.35013837,125.67,125.59,0.66]
["bitfinex","SOLUSD",1767192528904,12.27742895,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767192529406,8.35013837,125.65,125.59,0.66]
["bitfinex","SOLUSD",1767192529704,12.27742895,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767192529906,12.27742895,125.6,125.51,0.66]
["bitfinex","SOLUSD",1767192530104,12.27742895,125.59,125.54,0.66]
["bitfinex","SOLUSD",1767192530303,6.55854514,125.63,125.54,0.66]
["bitfinex","SOLUSD",1767192531011,12.27742895,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767192531191,12.27742895,125.55,125.49,0.71]
["bitfinex","SOLUSD",1767192531397,12.27742895,125.55,125.51,0.71]
["bitfinex","SOLUSD",1767192531706,18.83597409,125.6,125.51,0.71]
["bitfinex","SOLUSD",1767192532006,12.27742895,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767192534913,14.90868351,125.59,125.52,12.27742895]
["bitfinex","SOLUSD",1767192535213,7.68690451,125.63,125.53,0.71]
["bitfinex","SOLUSD",1767192535214,14.90868351,125.61,125.53,0.71]
["bitfinex","SOLUSD",1767192535504,5.82860179,125.6,125.53,0.71]
["bitfinex","SOLUSD",1767192535710,12.27742895,125.59,125.54,0.71]
["bitfinex","SOLUSD",1767192535919,6.55854514,125.61,125.54,0.71]
["bitfinex","SOLUSD",1767192536108,12.27742895,125.58,125.54,0.71]
["bitfinex","SOLUSD",1767192536800,12.27742895,125.55,125.51,0.71]
["bitfinex","SOLUSD",1767192537197,12.27742895,125.56,125.51,0.71]
["bitfinex","SOLUSD",1767192537519,12.27742895,125.56,125.52,0.71]
["bitfinex","SOLUSD",1767192538087,12.27742895,125.57,125.52,12.27742895]
["bitfinex","SOLUSD",1767192538286,6.55854514,125.6,125.55,12.27742895]
["bitfinex","SOLUSD",1767192538487,12.27742895,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767192538715,6.55854514,125.63,125.56,0.71]
["bitfinex","SOLUSD",1767192538899,12.27742895,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767192539407,12.27742895,125.57,125.53,0.71]
["bitfinex","SOLUSD",1767192539604,12.27742895,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767192539808,12.27742895,125.6,125.53,0.71]
["bitfinex","SOLUSD",1767192540009,12.27742895,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767192540407,12.27742895,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767192540807,12.27742895,125.57,125.52,0.71]
["bitfinex","SOLUSD",1767192540994,102.31672467,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767192541310,12.27742895,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767192541486,108.87526981,125.62,125.55,0.71]
["bitfinex","SOLUSD",1767192541690,12.27742895,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767192541912,108.87526981,125.62,125.55,0.71]
["bitfinex","SOLUSD",1767192542118,12.27742895,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767192542416,5.8302957,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767192542417,12.27742895,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767192542603,102.31672467,125.62,125.57,0.71]
["bitfinex","SOLUSD",1767192542804,12.27742895,125.62,125.57,12.27742895]
["bitfinex","SOLUSD",1767192543011,6.55854514,125.65,125.55,22.52436086]
["bitfinex","SOLUSD",1767192543205,12.27742895,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767192543519,6.55854514,125.66,125.59,0.71]
["bitfinex","SOLUSD",1767192543707,5.83189952,125.65,125.6,0.71]
["bitfinex","SOLUSD",1767192544020,12.27742895,125.65,125.6,0.71]
["bitfinex","SOLUSD",1767192544211,12.27742895,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767192544410,12.27742895,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767192544611,6.55854514,125.67,125.6,0.71]
["bitfinex","SOLUSD",1767192544805,12.27742895,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767192545010,6.55854514,125.67,125.6,0.71]
["bitfinex","SOLUSD",1767192545318,12.27742895,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767192545512,6.55854514,125.67,125.6,0.71]
["bitfinex","SOLUSD",1767192545711,6.55854514,125.65,125.58,0.71]
["bitfinex","SOLUSD",1767192546042,6.55854514,125.65,125.55,0.71]
["bitfinex","SOLUSD",1767192546043,12.27742895,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767192546203,6.55854514,125.62,125.55,0.71]
["bitfinex","SOLUSD",1767192546555,12.27742895,125.61,125.56,0.71]
["bitfinex","SOLUSD",1767192546818,12.27742895,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767192547614,6.55854514,125.63,125.56,0.71]
["bitfinex","SOLUSD",1767192547797,12.27742895,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767192548198,12.27742895,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767192548422,6.55854514,125.63,125.56,0.71]
["bitfinex","SOLUSD",1767192548626,12.27742895,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767192549006,12.27742895,125.57,125.56,0.71]
["bitfinex","SOLUSD",1767192549493,12.27742895,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767192550112,12.27742895,125.57,125.54,0.71]
["bitfinex","SOLUSD",1767192550701,12.27742895,125.56,125.54,0.71]
["bitfinex","SOLUSD",1767192550904,12.27742895,125.56,125.53,14.54]
["bitfinex","SOLUSD",1767192551232,12.27742895,125.54,125.52,0.71]
["bitfinex","SOLUSD",1767192551538,12.27742895,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767192552304,12.27742895,125.53,125.52,0.71]
["bitfinex","SOLUSD",1767192552514,6.56734941,125.57,125.5,0.71]
["bitfinex","SOLUSD",1767192552727,12.27742895,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767192553116,102.31672467,125.55,125.5,0.71]
["bitfinex","SOLUSD",1767192553431,12.27742895,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767192554129,12.27742895,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767192554927,12.27742895,125.55,125.51,0.71]
["bitfinex","SOLUSD",1767192555811,12.27742895,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767192556017,12.27742895,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767192556331,12.27742895,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767192556624,12.27742895,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767192557031,6.56734941,125.56,125.51,0.71]
["bitfinex","SOLUSD",1767192557434,12.27742895,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767192558232,6.56734941,125.57,125.51,0.71]
["bitfinex","SOLUSD",1767192558431,12.27742895,125.55,125.51,0.71]
["bitfinex","SOLUSD",1767192558623,21.12734941,125.58,125.51,12.27742895]
["bitfinex","SOLUSD",1767192558827,12.27742895,125.56,125.52,0.7]
["bitfinex","SOLUSD",1767192559633,12.27742895,125.54,125.52,0.7]
["bitfinex","SOLUSD",1767192560136,12.27742895,125.53,125.47,0.7]
["bitfinex","SOLUSD",1767192560321,6.56734941,125.56,125.47,0.7]
["bitfinex","SOLUSD",1767192560322,12.27742895,125.52,125.47,0.7]
["bitfinex","SOLUSD",1767192560832,12.27742895,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767192561037,6.56734941,125.54,125.47,0.7]
["bitfinex","SOLUSD",1767192561241,5.83411603,125.53,125.47,0.7]
["bitfinex","SOLUSD",1767192561412,21.12734941,125.54,125.47,0.7]
["bitfinex","SOLUSD",1767192561413,12.27742895,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767192563641,21.12157002,125.54,125.47,0.7]
["bitfinex","SOLUSD",1767192564341,12.27742895,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767192564704,21.12157002,125.54,125.47,0.7]
["bitfinex","SOLUSD",1767192564906,12.27742895,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767192565809,6.56157002,125.55,125.47,0.7]
["bitfinex","SOLUSD",1767192565810,12.27742895,125.49,125.47,0.7]
["bitfinex","SOLUSD",1767192566144,12.27742895,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767192566639,21.12157002,125.55,125.47,0.7]
["bitfinex","SOLUSD",1767192566817,12.27742895,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767192569643,21.11215696,125.55,125.47,0.7]
["bitfinex","SOLUSD",1767192569842,12.27742895,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767192570419,6.55215696,125.56,125.49,0.66]
["bitfinex","SOLUSD",1767192570617,12.27742895,125.53,125.49,0.66]
["bitfinex","SOLUSD",1767192570834,102.31672467,125.56,125.49,0.66]
["bitfinex","SOLUSD",1767192571152,12.27742895,125.51,125.49,0.66]
["bitfinex","SOLUSD",1767192571521,102.31672467,125.54,125.49,0.66]
["bitfinex","SOLUSD",1767192571732,12.27742895,125.5,125.46,0.66]
["bitfinex","SOLUSD",1767192572133,6.55215696,125.55,125.46,0.66]
["bitfinex","SOLUSD",1767192572348,12.27742895,125.5,125.46,0.66]
["bitfinex","SOLUSD",1767192572661,7.56331405,125.51,125.46,0.66]
["bitfinex","SOLUSD",1767192572948,7.56331405,125.51,125.47,0.66]
["bitfinex","SOLUSD",1767192573542,6.55215696,125.55,125.47,0.66]
["bitfinex","SOLUSD",1767192573724,7.56331405,125.52,125.47,0.66]
["bitfinex","SOLUSD",1767192573929,7.56331405,125.54,125.49,0.66]
["bitfinex","SOLUSD",1767192574248,14.90888147,125.57,125.5,0.66]
["bitfinex","SOLUSD",1767192574548,5.83023593,125.56,125.5,0.66]
["bitfinex","SOLUSD",1767192574840,7.56331405,125.54,125.5,0.66]
["bitfinex","SOLUSD",1767192575239,7.56331405,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767192575436,7.56331405,125.51,125.49,0.66]
["bitfinex","SOLUSD",1767192575745,7.56331405,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767192576736,6.5587431,125.56,125.49,0.66]
["bitfinex","SOLUSD",1767192577145,7.56331405,125.53,125.49,0.66]
["bitfinex","SOLUSD",1767192577918,17.15306895,125.58,125.49,0.66]
["bitfinex","SOLUSD",1767192577919,7.56331405,125.54,125.49,0.66]
["bitfinex","SOLUSD",1767192578829,6.5587431,125.56,125.47,14.56]
["bitfinex","SOLUSD",1767192579132,5.82831822,125.55,125.48,0.66]
["bitfinex","SOLUSD",1767192579450,7.56331405,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767192580444,6.5587431,125.56,125.48,0.66]
["bitfinex","SOLUSD",1767192580652,3.17625922,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767192580947,6.5587431,125.56,125.48,0.66]
["bitfinex","SOLUSD",1767192581149,3.17625922,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767192582151,3.17625922,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767192583228,3.17625922,125.51,125.46,0.66]
["bitfinex","SOLUSD",1767192583428,6.5587431,125.56,125.45,0.1]
["bitfinex","SOLUSD",1767192583429,3.17625922,125.52,125.45,0.1]
["bitfinex","SOLUSD",1767192583625,3.17625922,125.47,125.45,0.1]
["bitfinex","SOLUSD",1767192584155,3.17625922,125.48,125.45,0.76]
["bitfinex","SOLUSD",1767192584341,3.17625922,125.52,125.45,0.76]
["bitfinex","SOLUSD",1767192584342,3.17625922,125.49,125.45,0.76]
["bitfinex","SOLUSD",1767192584548,7.56584075,125.49,125.45,0.76]
["bitfinex","SOLUSD",1767192585254,7.56584075,125.5,125.45,0.76]
["bitfinex","SOLUSD",1767192585429,102.31672467,125.52,125.46,0.66]
["bitfinex","SOLUSD",1767192585632,7.56584075,125.5,125.46,0.66]
["bitfinex","SOLUSD",1767192585955,109.88256542,125.51,125.46,0.66]
["bitfinex","SOLUSD",1767192586145,109.88256542,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767192586347,102.31672467,125.51,125.47,0.66]
["bitfinex","SOLUSD",1767192586654,7.56584075,125.54,125.5,0.66]
["bitfinex","SOLUSD",1767192587045,0.72,125.56,125.47,14.56]
["bitfinex","SOLUSD",1767192587247,0.72,125.56,125.5,0.66]
["bitfinex","SOLUSD",1767192587647,7.56584075,125.55,125.5,0.66]
["bitfinex","SOLUSD",1767192587847,7.56584075,125.55,125.51,0.66]
["bitfinex","SOLUSD",1767192588048,6.5587431,125.6,125.55,0.66]
["bitfinex","SOLUSD",1767192588233,7.56584075,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767192589053,7.56584075,125.57,125.55,0.66]
["bitfinex","SOLUSD",1767192589333,0.72,125.6,125.55,0.66]
["bitfinex","SOLUSD",1767192589553,0.72,125.6,125.55,0.63070046]
["bitfinex","SOLUSD",1767192589749,0.72,125.6,125.53,14.56]
["bitfinex","SOLUSD",1767192590056,7.56584075,125.57,125.53,14.56]
["bitfinex","SOLUSD",1767192590231,0.72,125.59,125.5,7.96792317]
["bitfinex","SOLUSD",1767192590232,0.72,125.59,125.52,14.56]
["bitfinex","SOLUSD",1767192590433,7.56584075,125.56,125.52,14.56]
["bitfinex","SOLUSD",1767192590633,7.56584075,125.57,125.52,14.56]
["bitfinex","SOLUSD",1767192590944,7.56584075,125.56,125.52,14.56]
["bitfinex","SOLUSD",1767192591144,7.56584075,125.57,125.52,22.12584075]
["bitfinex","SOLUSD",1767192591444,7.56584075,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767192591627,0.71,125.58,125.53,0.72]
["bitfinex","SOLUSD",1767192591628,8.27584075,125.58,125.53,0.72]
["bitfinex","SOLUSD",1767192591832,7.56584075,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767192592246,8.27584075,125.58,125.53,0.72]
["bitfinex","SOLUSD",1767192592659,7.56584075,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767192593539,101.59672467,125.59,125.55,0.72]
["bitfinex","SOLUSD",1767192593851,8.27584075,125.6,125.55,0.68934319]
["bitfinex","SOLUSD",1767192594640,0.71,125.6,125.55,0.68934319]
["bitfinex","SOLUSD",1767192594980,7.2687431,125.62,125.55,7.56584075]
["bitfinex","SOLUSD",1767192595140,7.56584075,125.6,125.55,7.56584075]
["bitfinex","SOLUSD",1767192595341,0.71,125.61,125.55,7.56584075]
["bitfinex","SOLUSD",1767192595641,0.71,125.61,125.56,0.72]
["bitfinex","SOLUSD",1767192595840,7.2687431,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767192596060,7.56584075,125.63,125.58,0.72]
["bitfinex","SOLUSD",1767192596362,7.56584075,125.63,125.59,15.28]
["bitfinex","SOLUSD",1767192596859,7.56584075,125.62,125.59,15.28]
["bitfinex","SOLUSD",1767192597162,0.71,125.65,125.59,15.28]
["bitfinex","SOLUSD",1767192597360,7.56584075,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767192597663,7.56584075,125.59,125.56,15.28]
["bitfinex","SOLUSD",1767192597956,7.56584075,125.6,125.56,15.28]
["bitfinex","SOLUSD",1767192598262,8.27584075,125.61,125.56,0.72]
["bitfinex","SOLUSD",1767192598962,7.56584075,125.61,125.56,0.72]
["bitfinex","SOLUSD",1767192599848,7.2687431,125.64,125.57,7.56584075]
["bitfinex","SOLUSD",1767192600050,0.71,125.64,125.58,0.72]
["bitfinex","SOLUSD",1767192600257,21.1187431,125.66,125.58,0.72]
["bitfinex","SOLUSD",1767192600258,7.56584075,125.61,125.58,0.72]
["bitfinex","SOLUSD",1767192600462,8.27584075,125.59,125.51,7.96708139]
["bitfinex","SOLUSD",1767192600675,7.56584075,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767192601167,8.27584075,125.59,125.54,0.72]
["bitfinex","SOLUSD",1767192601339,7.56584075,125.59,125.53,22.12584075]
["bitfinex","SOLUSD",1767192601544,7.56584075,125.57,125.54,0.72]
["bitfinex","SOLUSD",1767192601742,6.5587431,125.62,125.54,0.72]
["bitfinex","SOLUSD",1767192601743,0.71,125.59,125.54,0.72]
["bitfinex","SOLUSD",1767192601944,0.71,125.6,125.54,0.72]
["bitfinex","SOLUSD",1767192602279,7.2687431,125.62,125.56,7.56584075]
["bitfinex","SOLUSD",1767192602564,110.39965525,125.64,125.59,0.72]
["bitfinex","SOLUSD",1767192602565,0.71,125.64,125.59,0.72]
["bitfinex","SOLUSD",1767192602768,7.56584075,125.63,125.59,0.72]
["bitfinex","SOLUSD",1767192603658,0.71,125.64,125.59,0.72]
["bitfinex","SOLUSD",1767192603853,6.5587431,125.66,125.61,8.28584075]
["bitfinex","SOLUSD",1767192604162,7.56584075,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767192604465,7.56584075,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767192604759,0.71,125.68,125.63,0.72]
["bitfinex","SOLUSD",1767192604961,7.56584075,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767192605133,0.71,125.68,125.63,0.72]
["bitfinex","SOLUSD",1767192605339,0.71,125.68,125.58,7.96287907]
["bitfinex","SOLUSD",1767192605535,0.71,125.68,125.63,0.72]
["bitfinex","SOLUSD",1767192605770,7.56584075,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767192605963,7.56584075,125.65,125.61,0.72]
["bitfinex","SOLUSD",1767192606139,7.56584075,125.66,125.62,0.72]
["bitfinex","SOLUSD",1767192606761,0.71,125.7,125.63,0.72]
["bitfinex","SOLUSD",1767192606970,7.56584075,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767192607151,7.56584075,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767192607347,7.56584075,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767192607767,7.56584075,125.65,125.62,14.54]
["bitfinex","SOLUSD",1767192607958,0.71,125.66,125.62,14.54]
["bitfinex","SOLUSD",1767192608164,0.71,125.68,125.62,15.26]
["bitfinex","SOLUSD",1767192608358,8.27584075,125.65,125.56,8.35013837]
["bitfinex","SOLUSD",1767192608679,8.27584075,125.65,125.6,8.28584075]
["bitfinex","SOLUSD",1767192608680,0.71,125.65,125.6,8.28584075]
["bitfinex","SOLUSD",1767192608876,0.71,125.65,125.57,14.54]
["bitfinex","SOLUSD",1767192608877,7.56584075,125.66,125.62,0.72]
["bitfinex","SOLUSD",1767192609048,7.56584075,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767192609244,0.71,125.66,125.57,7.96344743]
["bitfinex","SOLUSD",1767192609443,7.56584075,125.64,125.59,0.72]
["bitfinex","SOLUSD",1767192609644,7.56584075,125.64,125.6,15.26]
["bitfinex","SOLUSD",1767192609870,7.56584075,125.64,125.6,0.72]
["bitfinex","SOLUSD",1767192610051,7.56584075,125.68,125.6,42.01010248]
["bitfinex","SOLUSD",1767192610052,0.71,125.68,125.6,42.01010248]
["bitfinex","SOLUSD",1767192610247,0.2,125.71,125.6,14.54]
["bitfinex","SOLUSD",1767192610248,8.27584075,125.67,125.6,14.54]
["bitfinex","SOLUSD",1767192610469,8.27584075,125.67,125.62,7.56584075]
["bitfinex","SOLUSD",1767192610643,7.56584075,125.66,125.61,7.56584075]
["bitfinex","SOLUSD",1767192610845,8.27584075,125.67,125.62,7.56584075]
["bitfinex","SOLUSD",1767192611273,8.27584075,125.66,125.61,7.56584075]
["bitfinex","SOLUSD",1767192611445,0.71,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767192611641,0.71,125.7,125.63,22.10584075]
["bitfinex","SOLUSD",1767192611856,8.27584075,125.68,125.63,22.10584075]
["bitfinex","SOLUSD",1767192612066,8.27584075,125.68,125.51,102.63697973]
["bitfinex","SOLUSD",1767192612067,8.27584075,125.65,125.59,7.56584075]
["bitfinex","SOLUSD",1767192612252,0.71,125.65,125.6,14.54]
["bitfinex","SOLUSD",1767192612452,8.27584075,125.64,125.57,7.96346614]
["bitfinex","SOLUSD",1767192612651,0.71,125.63,125.59,7.56584075]
["bitfinex","SOLUSD",1767192613875,0.71,125.65,125.59,7.96209268]
["bitfinex","SOLUSD",1767192614103,0.71,125.65,125.62,7.56584075]
["bitfinex","SOLUSD",1767192614370,0.71,125.65,125.59,7.96209268]
["bitfinex","SOLUSD",1767192614573,0.71,125.65,125.61,7.56584075]
["bitfinex","SOLUSD",1767192614773,0.71,125.64,125.62,14.54]
["bitfinex","SOLUSD",1767192614967,0.71,125.64,125.61,22.10584075]
["bitfinex","SOLUSD",1767192615168,7.56584075,125.65,125.61,22.10584075]
["bitfinex","SOLUSD",1767192615470,0.71,125.69,125.62,7.56584075]
["bitfinex","SOLUSD",1767192615655,7.56584075,125.68,125.64,7.56584075]
["bitfinex","SOLUSD",1767192615965,101.59672467,125.7,125.65,22.10584075]
["bitfinex","SOLUSD",1767192615966,8.27584075,125.69,125.65,22.10584075]
["bitfinex","SOLUSD",1767192616277,0.71,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767192616650,8.27584075,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767192617068,0.71,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767192617372,0.71,125.65,125.62,7.56584075]
["bitfinex","SOLUSD",1767192618088,0.71,125.65,125.61,22.10584075]
["bitfinex","SOLUSD",1767192618461,101.59672467,125.7,125.58,7.56584075]
["bitfinex","SOLUSD",1767192618462,8.27584075,125.62,125.58,7.56584075]
["bitfinex","SOLUSD",1767192618761,0.71,125.62,125.58,22.10584075]
["bitfinex","SOLUSD",1767192619573,7.56584075,125.68,125.58,14.54]
["bitfinex","SOLUSD",1767192619574,8.28584075,125.61,125.58,14.54]
["bitfinex","SOLUSD",1767192619875,8.28584075,125.63,125.58,14.54]
["bitfinex","SOLUSD",1767192620074,0.72,125.63,125.59,7.56584075]
["bitfinex","SOLUSD",1767192620250,0.72,125.63,125.58,14.54]
["bitfinex","SOLUSD",1767192620457,0.72,125.63,125.59,7.56584075]
["bitfinex","SOLUSD",1767192620653,8.25584075,125.65,125.6,7.56584075]
["bitfinex","SOLUSD",1767192621150,0.69,125.65,125.6,7.56584075]
["bitfinex","SOLUSD",1767192621350,7.56584075,125.64,125.58,14.54]
["bitfinex","SOLUSD",1767192621572,0.69,125.61,125.55,7.96443467]
["bitfinex","SOLUSD",1767192621777,0.69,125.6,125.56,7.56584075]
["bitfinex","SOLUSD",1767192622078,0.69,125.6,125.56,22.10584075]
["bitfinex","SOLUSD",1767192623179,0.69,125.6,125.57,7.56584075]
["bitfinex","SOLUSD",1767192623565,0.69,125.6,125.56,14.54]
["bitfinex","SOLUSD",1767192623765,0.69,125.6,125.57,7.56584075]
["bitfinex","SOLUSD",1767192624085,0.69,125.62,125.58,7.56584075]
["bitfinex","SOLUSD",1767192624472,0.69,125.62,125.56,22.50421164]
["bitfinex","SOLUSD",1767192624783,0.69,125.62,125.58,7.56584075]
["bitfinex","SOLUSD",1767192625483,0.69,125.65,125.58,7.96284537]
["bitfinex","SOLUSD",1767192625652,8.25584075,125.65,125.6,7.56584075]
["bitfinex","SOLUSD",1767192626168,0.69,125.64,125.6,7.56584075]
["bitfinex","SOLUSD",1767192626367,0.69,125.66,125.61,7.56584075]
["bitfinex","SOLUSD",1767192626583,0.69,125.66,125.59,14.54]
["bitfinex","SOLUSD",1767192626584,0.69,125.69,125.64,7.56584075]
["bitfinex","SOLUSD",1767192626879,8.25584075,125.69,125.65,14.54]
["bitfinex","SOLUSD",1767192627270,0.69,125.69,125.65,22.10584075]
["bitfinex","SOLUSD",1767192628487,8.45584075,125.71,125.66,7.56584075]
["bitfinex","SOLUSD",1767192628962,0.2,125.71,125.65,22.49848538]
["bitfinex","SOLUSD",1767192629160,0.2,125.71,125.69,7.56584075]
["bitfinex","SOLUSD",1767192629363,0.2,125.71,125.69,22.10584075]
["bitfinex","SOLUSD",1767192630055,0.2,125.71,125.7,7.56584075]
["bitfinex","SOLUSD",1767192631080,0.2,125.73,125.7,7.56584075]
["bitfinex","SOLUSD",1767192631281,0.2,125.73,125.72,7.56584075]
["bitfinex","SOLUSD",1767192631461,0.2,125.73,125.72,14.54]
["bitfinex","SOLUSD",1767192631654,0.2,125.73,125.69,14.54]
["bitfinex","SOLUSD",1767192631859,7.76584075,125.73,125.69,14.54]
["bitfinex","SOLUSD",1767192632583,0.2,125.73,125.69,14.54]
["bitfinex","SOLUSD",1767192633281,0.2,125.73,125.69,26.78603273]
["bitfinex","SOLUSD",1767192635190,0.2,125.73,125.69,12.24603273]
["bitfinex","SOLUSD",1767192635490,0.2,125.73,125.7,26.78603273]
["bitfinex","SOLUSD",1767192635885,0.2,125.73,125.7,14.54]
["bitfinex","SOLUSD",1767192636664,0.2,125.73,125.71,14.54]
["bitfinex","SOLUSD",1767192637072,0.2,125.73,125.72,12.24603273]
["bitfinex","SOLUSD",1767192637464,0.2,125.75,125.72,12.24603273]
["bitfinex","SOLUSD",1767192637682,0.2,125.75,125.71,22.49458309]
["bitfinex","SOLUSD",1767192638077,0.2,125.75,125.72,12.24603273]
["bitfinex","SOLUSD",1767192638891,0.69,125.78,125.74,12.24603273]
["bitfinex","SOLUSD",1767192639091,0.2,125.79,125.77,12.24603273]
["bitfinex","SOLUSD",1767192639289,0.2,125.79,125.78,14.54]
["bitfinex","SOLUSD",1767192641595,0.2,125.79,125.78,11.54]
["bitfinex","SOLUSD",1767192641786,0.69,125.78,125.73,12.24603273]
["bitfinex","SOLUSD",1767192642090,0.69,125.78,125.74,14.54]
["bitfinex","SOLUSD",1767192642780,0.69,125.78,125.74,26.78603273]
["bitfinex","SOLUSD",1767192643296,0.69,125.78,125.74,14.54]
["bitfinex","SOLUSD",1767192643599,0.69,125.78,125.74,26.78603273]
["bitfinex","SOLUSD",1767192643776,13.13603273,125.79,125.74,14.54]
["bitfinex","SOLUSD",1767192643977,13.13603273,125.79,125.74,26.78603273]
["bitfinex","SOLUSD",1767192644280,0.89,125.79,125.74,26.78603273]
["bitfinex","SOLUSD",1767192644478,13.13603273,125.79,125.74,26.78603273]
["bitfinex","SOLUSD",1767192644893,0.89,125.79,125.74,26.78603273]
["bitfinex","SOLUSD",1767192645600,0.89,125.79,125.76,12.24603273]
["bitfinex","SOLUSD",1767192645811,0.2,125.79,125.77,14.54]
["bitfinex","SOLUSD",1767192646020,0.2,125.79,125.76,12.24603273]
["bitfinex","SOLUSD",1767192646194,0.89,125.79,125.75,12.24603273]
["bitfinex","SOLUSD",1767192646512,0.89,125.79,125.74,26.78603273]
["bitfinex","SOLUSD",1767192646676,0.89,125.79,125.75,12.24603273]
["bitfinex","SOLUSD",1767192646878,0.2,125.79,125.76,12.24603273]
["bitfinex","SOLUSD",1767192647191,0.2,125.79,125.77,14.54]
["bitfinex","SOLUSD",1767192648188,0.2,125.79,125.74,12.24603273]
["bitfinex","SOLUSD",1767192648383,0.2,125.79,125.7,28.23792123]
["bitfinex","SOLUSD",1767192648384,12.24603273,125.78,125.7,28.23792123]
["bitfinex","SOLUSD",1767192648685,0.69,125.77,125.71,26.76603273]
["bitfinex","SOLUSD",1767192648997,12.93603273,125.77,125.71,26.76603273]
["bitfinex","SOLUSD",1767192649175,12.93603273,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767192649599,12.24603273,125.75,125.72,14.52]
["bitfinex","SOLUSD",1767192650275,12.93603273,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767192650681,0.69,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767192650895,0.69,125.76,125.73,14.52]
["bitfinex","SOLUSD",1767192651101,0.72,125.78,125.73,14.52]
["bitfinex","SOLUSD",1767192651711,0.72,125.78,125.73,26.76603273]
["bitfinex","SOLUSD",1767192651907,0.2,125.79,125.75,12.24603273]
["bitfinex","SOLUSD",1767192652214,0.2,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767192653008,0.2,125.79,125.77,12.24603273]
["bitfinex","SOLUSD",1767192653815,0.2,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767192654027,0.2,125.79,125.76,26.76603273]
["bitfinex","SOLUSD",1767192654191,0.2,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767192654390,0.2,125.79,125.76,26.76603273]
["bitfinex","SOLUSD",1767192654594,0.2,125.79,125.78,12.24603273]
["bitfinex","SOLUSD",1767192655097,0.2,125.79,125.77,12.24603273]
["bitfinex","SOLUSD",1767192655283,0.2,125.79,125.76,22.47153394]
["bitfinex","SOLUSD",1767192655475,0.2,125.79,125.77,12.24603273]
["bitfinex","SOLUSD",1767192656305,0.2,125.79,125.78,12.24603273]
["bitfinex","SOLUSD",1767192656507,0.2,125.81,125.78,12.24603273]
["bitfinex","SOLUSD",1767192656804,0.2,125.81,125.79,14.52]
["bitfinex","SOLUSD",1767192656985,0.2,125.81,125.79,26.76603273]
["bitfinex","SOLUSD",1767192657593,0.11,125.85,125.8,12.24603273]
["bitfinex","SOLUSD",1767192657807,0.83,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192658107,0.83,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192658108,0.72,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767192658884,0.11,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192659151,0.83,125.85,125.83,12.24603273]
["bitfinex","SOLUSD",1767192659502,0.83,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192659692,0.83,125.85,125.82,26.76603273]
["bitfinex","SOLUSD",1767192659895,0.83,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192660285,0.11,125.85,125.83,12.24603273]
["bitfinex","SOLUSD",1767192660887,0.11,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767192661210,0.83,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767192661503,0.72,125.84,125.83,12.36]
["bitfinex","SOLUSD",1767192661703,12.35603273,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192661884,0.11,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192662086,12.24603273,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767192662284,12.24603273,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767192662507,0.74,125.85,125.81,26.76603273]
["bitfinex","SOLUSD",1767192662707,0.74,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192662891,12.98603273,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192663094,12.24603273,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767192663292,12.98603273,125.85,125.8,12.94603273]
["bitfinex","SOLUSD",1767192663495,12.35603273,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192663812,12.98603273,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767192664118,12.24603273,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767192664596,0.63,125.83,125.79,26.76603273]
["bitfinex","SOLUSD",1767192664998,12.87603273,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767192665195,12.87603273,125.83,125.78,0.7]
["bitfinex","SOLUSD",1767192665401,12.87603273,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767192665994,0.63,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767192666314,12.87603273,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767192666898,12.24603273,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767192667200,12.87603273,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767192668819,0.63,125.83,125.79,26.76603273]
["bitfinex","SOLUSD",1767192669002,12.24603273,125.84,125.79,35.41575871]
["bitfinex","SOLUSD",1767192669198,12.24603273,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767192669513,0.11,125.85,125.82,12.24603273]
["bitfinex","SOLUSD",1767192669686,0.11,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767192671099,0.74,125.85,125.8,0.7]
["bitfinex","SOLUSD",1767192671412,12.24603273,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767192671620,12.24603273,125.83,125.78,12.24603273]
["bitfinex","SOLUSD",1767192671911,0.63,125.84,125.79,15.22]
["bitfinex","SOLUSD",1767192672210,12.24603273,125.83,125.79,15.22]
["bitfinex","SOLUSD",1767192672590,0.63,125.84,125.79,15.22]
["bitfinex","SOLUSD",1767192672794,12.24603273,125.82,125.77,12.24603273]
["bitfinex","SOLUSD",1767192673001,12.24603273,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767192674104,0.63,125.82,125.76,26.76603273]
["bitfinex","SOLUSD",1767192674314,12.24603273,125.81,125.76,26.76603273]
["bitfinex","SOLUSD",1767192674512,12.24603273,125.82,125.77,0.7]
["bitfinex","SOLUSD",1767192674712,0.11,125.85,125.77,0.7]
["bitfinex","SOLUSD",1767192674915,12.24603273,125.82,125.77,0.7]
["bitfinex","SOLUSD",1767192675098,0.11,125.85,125.77,0.7]
["bitfinex","SOLUSD",1767192675296,12.24603273,125.82,125.77,0.7]
["bitfinex","SOLUSD",1767192675506,0.11,125.85,125.78,0.7]
["bitfinex","SOLUSD",1767192675507,101.70672467,125.85,125.78,0.7]
["bitfinex","SOLUSD",1767192675700,12.24603273,125.83,125.79,0.7]
["bitfinex","SOLUSD",1767192675897,101.70672467,125.85,125.8,0.7]
["bitfinex","SOLUSD",1767192676097,101.70672467,125.85,125.79,14.52]
["bitfinex","SOLUSD",1767192676098,0.11,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767192676809,0.2,125.86,125.82,0.7]
["bitfinex","SOLUSD",1767192676995,12.44603273,125.86,125.82,0.7]
["bitfinex","SOLUSD",1767192678728,12.24603273,125.83,125.79,15.33]
["bitfinex","SOLUSD",1767192679627,12.24603273,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767192679800,0.61,125.85,125.8,0.7]
["bitfinex","SOLUSD",1767192679995,0.2,125.86,125.81,12.94603273]
["bitfinex","SOLUSD",1767192679996,12.44603273,125.86,125.81,12.94603273]
["bitfinex","SOLUSD",1767192680330,12.24603273,125.85,125.81,0.7]
["bitfinex","SOLUSD",1767192682927,0.81,125.86,125.81,0.7]
["bitfinex","SOLUSD",1767192683228,0.81,125.86,125.79,13.03603273]
["bitfinex","SOLUSD",1767192683427,12.24603273,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767192685330,12.24603273,125.81,125.79,0.11]
["bitfinex","SOLUSD",1767192686226,12.24603273,125.84,125.79,12.35603273]
["bitfinex","SOLUSD",1767192686441,0.61,125.85,125.8,12.24603273]
["bitfinex","SOLUSD",1767192686603,12.44603273,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767192687324,0.2,125.86,125.84,12.92603273]
["bitfinex","SOLUSD",1767192687621,0.2,125.87,125.85,0.68]
["bitfinex","SOLUSD",1767192687824,12.85603273,125.9,125.85,12.92603273]
["bitfinex","SOLUSD",1767192688033,12.24603273,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767192689229,12.85603273,125.9,125.85,12.92603273]
["bitfinex","SOLUSD",1767192690009,0.32,125.91,125.87,12.92603273]
["bitfinex","SOLUSD",1767192690332,12.56603273,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767192690529,12.24603273,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767192690835,0.32,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767192691008,12.56603273,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767192691209,12.24603273,125.9,125.85,12.24603273]
["bitfinex","SOLUSD",1767192691409,12.24603273,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767192692016,0.93,125.91,125.86,0.68]
["bitfinex","SOLUSD",1767192692523,12.24603273,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767192692829,0.93,125.91,125.86,0.68]
["bitfinex","SOLUSD",1767192693015,12.24603273,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767192693336,13.17603273,125.91,125.86,12.92603273]
["bitfinex","SOLUSD",1767192693731,12.24603273,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767192694738,7.51535848,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767192695639,8.12535848,125.9,125.85,8.19535848]
["bitfinex","SOLUSD",1767192695825,0.61,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767192696022,0.61,125.9,125.86,7.51535848]
["bitfinex","SOLUSD",1767192696226,8.12535848,125.9,125.86,8.19535848]
["bitfinex","SOLUSD",1767192697037,0.61,125.9,125.86,8.19535848]
["bitfinex","SOLUSD",1767192697720,0.32,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767192697929,0.32,125.91,125.87,7.51535848]
["bitfinex","SOLUSD",1767192698132,7.83535848,125.91,125.86,8.19535848]
["bitfinex","SOLUSD",1767192698443,8.12535848,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767192698819,7.51535848,125.89,125.84,8.19535848]
["bitfinex","SOLUSD",1767192699020,7.51535848,125.88,125.84,0.68]
["bitfinex","SOLUSD",1767192699428,8.12535848,125.89,125.84,0.68]
["bitfinex","SOLUSD",1767192699653,8.12535848,125.89,125.84,8.19535848]
["bitfinex","SOLUSD",1767192701144,0.61,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767192701327,0.61,125.89,125.85,8.19535848]
["bitfinex","SOLUSD",1767192701730,8.12535848,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767192702127,7.51535848,125.9,125.85,8.19535848]
["bitfinex","SOLUSD",1767192702438,8.12535848,125.9,125.85,8.19535848]
["bitfinex","SOLUSD",1767192702641,8.12535848,125.89,125.84,0.68]
["bitfinex","SOLUSD",1767192702843,8.12535848,125.88,125.84,0.68]
["bitfinex","SOLUSD",1767192703346,8.12535848,125.87,125.82,0.68]
["bitfinex","SOLUSD",1767192703540,8.12535848,125.87,125.82,8.19535848]
["bitfinex","SOLUSD",1767192703943,8.12535848,125.87,125.82,0.68]
["bitfinex","SOLUSD",1767192704170,8.12535848,125.87,125.82,8.19535848]
["bitfinex","SOLUSD",1767192704446,8.12535848,125.87,125.82,0.68]
["bitfinex","SOLUSD",1767192704750,8.12535848,125.87,125.82,8.19535848]
["bitfinex","SOLUSD",1767192705049,0.61,125.9,125.84,0.68]
["bitfinex","SOLUSD",1767192705344,21.38365145,125.91,125.88,8.19535848]
["bitfinex","SOLUSD",1767192705345,0.32,125.91,125.88,8.19535848]
["bitfinex","SOLUSD",1767192705847,0.32,125.91,125.89,8.19535848]
["bitfinex","SOLUSD",1767192706521,0.2,125.93,125.89,8.19535848]
["bitfinex","SOLUSD",1767192707736,0.2,125.93,125.9,7.51535848]
["bitfinex","SOLUSD",1767192708043,7.71535848,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767192708633,0.2,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767192709530,0.2,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767192709849,7.71535848,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767192710145,0.2,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767192710451,7.71535848,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767192710750,7.51535848,125.93,125.89,14.52]
["bitfinex","SOLUSD",1767192711050,0.61,125.94,125.88,14.52]
["bitfinex","SOLUSD",1767192711344,7.51535848,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767192711547,0.61,125.94,125.85,7.94553455]
["bitfinex","SOLUSD",1767192711741,7.51535848,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767192711941,7.51535848,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767192712139,7.51535848,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767192713449,0.61,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767192713647,7.51535848,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767192713946,7.51535848,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767192714658,0.61,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767192714830,7.51535848,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767192715158,0.61,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767192715327,7.51535848,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767192715744,0.61,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767192715944,7.51535848,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767192716456,7.51535848,125.9,125.86,15.21]
["bitfinex","SOLUSD",1767192716954,7.51535848,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767192717756,0.2,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767192717954,0.81,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767192718143,7.51535848,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767192718555,8.32535848,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767192719183,0.2,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767192719464,7.71535848,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767192719753,7.51535848,125.94,125.92,0.69]
["bitfinex","SOLUSD",1767192719932,7.71535848,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767192720139,0.2,125.95,125.93,0.69]
["bitfinex","SOLUSD",1767192720334,0.2,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767192720335,7.51535848,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767192720757,0.2,125.95,125.93,0.69]
["bitfinex","SOLUSD",1767192721058,7.51535848,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192721670,0.81,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192721671,0.2,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192722058,7.71535848,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192722249,7.51535848,125.97,125.95,0.69]
["bitfinex","SOLUSD",1767192723056,0.2,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192723057,7.51535848,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192723263,7.51535848,125.95,125.93,0.69]
["bitfinex","SOLUSD",1767192723432,0.61,125.97,125.91,0.69]
["bitfinex","SOLUSD",1767192723638,7.51535848,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767192723836,0.61,125.97,125.9,22.46277399]
["bitfinex","SOLUSD",1767192724061,7.51535848,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767192724360,0.61,125.97,125.91,0.69]
["bitfinex","SOLUSD",1767192724559,7.51535848,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767192724738,0.61,125.97,125.91,0.69]
["bitfinex","SOLUSD",1767192724938,7.51535848,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767192725544,7.51535848,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192725739,0.2,125.98,125.92,0.69]
["bitfinex","SOLUSD",1767192725953,0.2,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192726263,7.51535848,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192727061,0.2,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192727263,7.51535848,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192727567,0.2,125.98,125.92,0.69]
["bitfinex","SOLUSD",1767192727568,7.51535848,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767192729237,7.51535848,125.94,125.89,15.45871277]
["bitfinex","SOLUSD",1767192729436,7.51535848,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767192729638,0.61,125.96,125.9,0.69]
["bitfinex","SOLUSD",1767192729856,7.51535848,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767192730363,7.51535848,125.92,125.9,0.69]
["bitfinex","SOLUSD",1767192730663,7.51535848,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767192730962,0.61,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767192731154,7.51535848,125.93,125.89,8.20535848]
["bitfinex","SOLUSD",1767192731358,7.51535848,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767192731669,7.51535848,125.92,125.9,0.69]
["bitfinex","SOLUSD",1767192731862,7.51535848,125.92,125.88,15.19]
["bitfinex","SOLUSD",1767192732167,7.51535848,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767192732366,0.61,125.93,125.89,0.69]
["bitfinex","SOLUSD",1767192732671,7.51535848,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767192733466,7.51535848,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767192733666,0.61,125.92,125.87,7.94466655]
["bitfinex","SOLUSD",1767192733870,7.51535848,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767192734741,7.51535848,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767192734946,0.61,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767192735145,0.61,125.93,125.84,8.35013837]
["bitfinex","SOLUSD",1767192735360,7.51535848,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767192735555,7.51535848,125.88,125.86,0.69]
["bitfinex","SOLUSD",1767192735758,0.61,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767192735953,7.51535848,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767192736162,0.61,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767192736358,7.51535848,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767192737271,0.61,125.92,125.87,0.69]
["bitfinex","SOLUSD",1767192737458,7.51535848,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767192737653,7.51535848,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767192737846,7.51535848,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192738579,0.2,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192738747,0.81,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192738943,7.51535848,125.96,125.92,0.7]
["bitfinex","SOLUSD",1767192739541,7.51535848,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767192739753,7.51535848,125.95,125.9,7.9425485]
["bitfinex","SOLUSD",1767192739957,7.51535848,125.95,125.91,0.7]
["bitfinex","SOLUSD",1767192740751,7.51535848,125.95,125.91,8.6421646]
["bitfinex","SOLUSD",1767192740968,0.61,125.97,125.92,0.69]
["bitfinex","SOLUSD",1767192741176,7.51535848,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192742470,0.2,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192742674,0.2,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192743572,7.71535848,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192743876,0.2,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192744174,7.51535848,125.97,125.95,0.69]
["bitfinex","SOLUSD",1767192744469,7.71535848,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192745256,0.2,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192745767,7.71535848,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192745984,7.51535848,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192746567,0.81,125.98,125.93,8.20535848]
["bitfinex","SOLUSD",1767192746764,7.51535848,125.97,125.93,8.20535848]
["bitfinex","SOLUSD",1767192747172,0.81,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192747374,7.51535848,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192747560,7.51535848,125.97,125.93,7.51535848]
["bitfinex","SOLUSD",1767192747762,0.81,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192747976,7.51535848,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192749101,0.2,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192749289,0.2,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192750169,7.71535848,125.98,125.92,7.94119213]
["bitfinex","SOLUSD",1767192750371,7.71535848,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192750372,0.2,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192750566,7.51535848,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192750763,7.71535848,125.98,125.93,7.51535848]
["bitfinex","SOLUSD",1767192750968,7.71535848,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192751364,7.51535848,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192751782,0.2,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192752283,7.51535848,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192752862,7.71535848,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192754379,0.2,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767192755366,0.2,125.98,125.95,20.13391855]
["bitfinex","SOLUSD",1767192755678,12.19435376,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192755880,0.2,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192755881,12.19435376,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192756275,0.61,125.97,125.89,25.37278669]
["bitfinex","SOLUSD",1767192756276,0.61,125.97,125.9,7.94275253]
["bitfinex","SOLUSD",1767192756573,12.19435376,125.95,125.91,12.88435376]
["bitfinex","SOLUSD",1767192756778,12.19435376,125.97,125.91,0.69]
["bitfinex","SOLUSD",1767192756973,0.2,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192757167,12.39435376,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192757768,0.61,126.02,125.97,12.88435376]
["bitfinex","SOLUSD",1767192758176,12.19435376,126.01,125.97,12.88435376]
["bitfinex","SOLUSD",1767192758378,12.19435376,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767192758689,12.19435376,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767192758896,12.19435376,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767192759225,0.61,125.98,125.92,12.19435376]
["bitfinex","SOLUSD",1767192759381,12.19435376,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192759695,12.19435376,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192760273,0.61,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192760483,12.19435376,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192761101,12.19435376,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192761580,12.80435376,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192762083,0.61,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192762480,12.19435376,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192762686,0.61,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192762882,12.19435376,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192763095,12.19435376,125.97,125.92,8.6312261]
["bitfinex","SOLUSD",1767192763393,12.19435376,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192764484,12.19435376,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192764678,0.61,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192764679,12.19435376,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192766097,0.61,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767192766275,12.19435376,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192767091,0.61,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192767287,12.19435376,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192767674,0.61,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767192767875,12.19435376,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767192768285,12.19435376,125.96,125.91,7.94186933]
["bitfinex","SOLUSD",1767192768490,12.19435376,125.96,125.92,7.94148411]
["bitfinex","SOLUSD",1767192768685,12.19435376,125.97,125.93,8.63080009]
["bitfinex","SOLUSD",1767192768997,0.61,125.98,125.93,8.63080009]
["bitfinex","SOLUSD",1767192769297,12.19435376,125.97,125.93,8.63080009]
["bitfinex","SOLUSD",1767192769477,15.11,126.0,125.94,0.69]
["bitfinex","SOLUSD",1767192769673,12.19435376,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192770892,12.80435376,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767192771400,12.19435376,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767192771595,12.80435376,125.97,125.92,20.80556945]
["bitfinex","SOLUSD",1767192771897,0.61,125.97,125.93,0.67]
["bitfinex","SOLUSD",1767192772391,12.19435376,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767192772587,0.61,125.93,125.88,7.94405182]
["bitfinex","SOLUSD",1767192772788,12.19435376,125.9,125.86,0.67]
["bitfinex","SOLUSD",1767192772990,12.19435376,125.9,125.86,12.19435376]
["bitfinex","SOLUSD",1767192773295,12.19435376,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767192773681,12.16435376,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767192773884,14.5,125.94,125.89,0.67]
["bitfinex","SOLUSD",1767192773885,12.19435376,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767192774502,12.19435376,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767192775897,0.61,125.97,125.86,5.51529]
["bitfinex","SOLUSD",1767192776120,8.35013837,125.98,125.9,0.67]
["bitfinex","SOLUSD",1767192776121,12.19435376,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767192776409,15.11,125.96,125.9,0.67]
["bitfinex","SOLUSD",1767192776410,12.19435376,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767192778403,12.19435376,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767192778701,12.19435376,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767192778919,12.19435376,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767192779100,12.19435376,125.9,125.86,0.67]
["bitfinex","SOLUSD",1767192779690,0.61,125.95,125.87,0.67]
["bitfinex","SOLUSD",1767192779889,15.11,125.93,125.88,0.67]
["bitfinex","SOLUSD",1767192780203,14.5,125.95,125.89,0.67]
["bitfinex","SOLUSD",1767192780401,0.61,125.95,125.9,12.86435376]
["bitfinex","SOLUSD",1767192780605,12.19435376,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767192780780,12.19435376,125.92,125.9,0.67]
["bitfinex","SOLUSD",1767192781184,12.19435376,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767192781586,12.19435376,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767192782693,12.19435376,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767192782993,12.19435376,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767192783888,12.80435376,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767192784506,12.19435376,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767192784711,12.80435376,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767192785099,14.52,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767192785403,0.61,125.96,125.9,8.61279094]
["bitfinex","SOLUSD",1767192785404,12.19435376,125.94,125.9,8.61279094]
["bitfinex","SOLUSD",1767192785605,12.19435376,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767192785790,12.80435376,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767192785996,0.61,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767192786205,12.80435376,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767192787714,12.80435376,125.91,125.83,0.12]
["bitfinex","SOLUSD",1767192787915,11.63435376,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767192788214,12.19435376,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767192788396,12.80435376,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767192788591,12.19435376,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767192789288,0.61,125.92,125.87,0.67]
["bitfinex","SOLUSD",1767192789486,12.19435376,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767192789710,12.19435376,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767192790614,12.19435376,125.91,125.85,19.86426309]
["bitfinex","SOLUSD",1767192790615,12.19435376,125.9,125.85,20.1400668]
["bitfinex","SOLUSD",1767192790803,12.19435376,125.9,125.86,0.67]
["bitfinex","SOLUSD",1767192791309,12.19435376,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767192792008,12.19435376,125.89,125.85,0.67]
["bitfinex","SOLUSD",1767192792329,12.19435376,125.89,125.85,8.61594646]
["bitfinex","SOLUSD",1767192793021,12.19435376,125.89,125.86,0.67]
["bitfinex","SOLUSD",1767192793210,0.61,125.92,125.86,0.67]
["bitfinex","SOLUSD",1767192793404,12.19435376,125.9,125.86,0.67]
["bitfinex","SOLUSD",1767192795403,12.19435376,125.9,125.86,12.86435376]
["bitfinex","SOLUSD",1767192796511,12.80435376,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767192796903,12.19435376,125.9,125.85,20.14005542]
["bitfinex","SOLUSD",1767192797114,12.19435376,125.89,125.85,20.81005542]
["bitfinex","SOLUSD",1767192797312,0.61,125.88,125.84,0.67]
["bitfinex","SOLUSD",1767192797518,102.20672467,125.92,125.87,0.67]
["bitfinex","SOLUSD",1767192797820,12.80435376,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767192798825,101.59672467,125.92,125.87,0.67]
["bitfinex","SOLUSD",1767192799007,12.80435376,125.92,125.88,0.7]
["bitfinex","SOLUSD",1767192799322,12.19435376,125.92,125.88,0.7]
["bitfinex","SOLUSD",1767192799616,12.19435376,125.91,125.88,0.7]
["bitfinex","SOLUSD",1767192799819,12.19435376,125.9,125.86,26.71435376]
["bitfinex","SOLUSD",1767192800003,12.19435376,125.9,125.87,0.7]
["bitfinex","SOLUSD",1767192800397,12.19435376,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767192800599,4.9325926,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767192801011,4.9325926,125.89,125.84,7.94648503]
["bitfinex","SOLUSD",1767192801302,4.9325926,125.88,125.84,13.55907763]
["bitfinex","SOLUSD",1767192801498,4.9325926,125.88,125.84,0.68]
["bitfinex","SOLUSD",1767192802419,0.61,125.89,125.84,0.68]
["bitfinex","SOLUSD",1767192802623,4.9325926,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767192803120,5.5425926,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767192803416,4.9325926,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767192803718,0.61,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767192803908,102.20672467,125.93,125.88,5.6125926]
["bitfinex","SOLUSD",1767192804111,4.9325926,125.92,125.88,5.6125926]
["bitfinex","SOLUSD",1767192804321,4.9325926,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767192804618,0.61,125.92,125.87,12.21093356]
["bitfinex","SOLUSD",1767192804805,12.21093356,125.9,125.85,20.15666223]
["bitfinex","SOLUSD",1767192805009,12.21093356,125.89,125.85,20.83666223]
["bitfinex","SOLUSD",1767192805492,12.21093356,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767192805693,12.21093356,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767192805694,12.21093356,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767192808107,14.52,125.91,125.84,0.68]
["bitfinex","SOLUSD",1767192808413,12.21093356,125.87,125.84,0.68]
["bitfinex","SOLUSD",1767192808817,12.21093356,125.88,125.84,0.68]
["bitfinex","SOLUSD",1767192809831,12.21093356,125.87,125.84,0.68]
["bitfinex","SOLUSD",1767192810844,12.21093356,125.85,125.83,0.12]
["bitfinex","SOLUSD",1767192811129,0.61,125.86,125.83,0.12]
["bitfinex","SOLUSD",1767192811306,12.21093356,125.85,125.83,0.12]
["bitfinex","SOLUSD",1767192811506,0.61,125.86,125.83,0.12]
["bitfinex","SOLUSD",1767192811718,12.21093356,125.85,125.83,0.12]
["bitfinex","SOLUSD",1767192812713,14.52,125.89,125.83,0.12]
["bitfinex","SOLUSD",1767192812714,12.21093356,125.84,125.83,0.12]
["bitfinex","SOLUSD",1767192812900,0.59,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767192813104,0.59,125.84,125.8,8.62910272]
["bitfinex","SOLUSD",1767192813304,12.21093356,125.85,125.81,12.21093356]
["bitfinex","SOLUSD",1767192813522,12.21093356,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767192813928,0.59,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767192813929,12.21093356,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767192814140,12.21093356,125.84,125.79,8.25944935]
["bitfinex","SOLUSD",1767192814329,12.21093356,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767192814637,7.52299503,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767192815014,7.52299503,125.83,125.79,15.78244438]
["bitfinex","SOLUSD",1767192815015,7.52299503,125.82,125.79,0.31]
["bitfinex","SOLUSD",1767192815213,7.52299503,125.82,125.79,0.99]
["bitfinex","SOLUSD",1767192816452,0.59,125.83,125.79,0.31]
["bitfinex","SOLUSD",1767192816453,7.52299503,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192816942,7.52299503,125.8,125.79,0.31]
["bitfinex","SOLUSD",1767192817309,0.59,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192817310,8.11299503,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192817529,7.52299503,125.8,125.79,0.31]
["bitfinex","SOLUSD",1767192818526,0.59,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192818827,8.11299503,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192819537,7.52299503,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192820543,0.59,125.82,125.79,0.31]
["bitfinex","SOLUSD",1767192820715,7.52299503,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192820914,22.63299503,125.83,125.79,0.99]
["bitfinex","SOLUSD",1767192821316,8.11299503,125.83,125.79,0.99]
["bitfinex","SOLUSD",1767192821831,15.11,125.85,125.8,0.68]
["bitfinex","SOLUSD",1767192822034,7.52299503,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767192823337,7.52299503,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192823826,7.52299503,125.82,125.79,0.99]
["bitfinex","SOLUSD",1767192824026,101.59672467,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767192824279,7.52299503,125.86,125.79,42.6539588]
["bitfinex","SOLUSD",1767192824415,7.52299503,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767192824734,7.52299503,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767192824925,8.11299503,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767192826623,3.74849699,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767192826835,116.11672467,125.89,125.82,0.68]
["bitfinex","SOLUSD",1767192827033,3.15849699,125.86,125.82,3.83849699]
["bitfinex","SOLUSD",1767192827735,3.74849699,125.88,125.83,3.83849699]
["bitfinex","SOLUSD",1767192828246,3.74849699,125.88,125.83,0.68]
["bitfinex","SOLUSD",1767192828414,3.74849699,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767192828736,3.15849699,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767192829718,3.74849699,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767192829936,3.15849699,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767192830137,3.15849699,125.85,125.8,25.62738333]
["bitfinex","SOLUSD",1767192830329,3.15849699,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767192831229,0.59,125.84,125.79,0.31]
["bitfinex","SOLUSD",1767192831230,3.15849699,125.81,125.79,0.31]
["bitfinex","SOLUSD",1767192831426,3.15849699,125.8,125.79,0.31]
["bitfinex","SOLUSD",1767192832038,3.15849699,125.8,125.76,0.67]
["bitfinex","SOLUSD",1767192832755,3.15849699,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767192833930,0.59,125.79,125.75,0.2]
["bitfinex","SOLUSD",1767192834330,3.15849699,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767192836641,7.53135388,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767192837441,7.50135388,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767192837640,7.53135388,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767192837943,0.59,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767192838249,7.53135388,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767192838823,7.50135388,125.76,125.75,0.2]
["bitfinex","SOLUSD",1767192840443,7.47135388,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767192840655,7.53135388,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767192840950,0.39,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767192840951,7.53135388,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767192841153,0.39,125.77,125.73,0.87]
["bitfinex","SOLUSD",1767192841326,7.53135388,125.77,125.74,0.67]
["bitfinex","SOLUSD",1767192841523,7.53135388,125.76,125.73,0.87]
["bitfinex","SOLUSD",1767192841943,7.53135388,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767192842335,7.53135388,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767192842843,0.39,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767192843047,7.53135388,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767192844541,7.53135388,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767192845056,0.19,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767192845265,0.19,125.74,125.69,0.77]
["bitfinex","SOLUSD",1767192845266,7.53135388,125.73,125.69,0.77]
["bitfinex","SOLUSD",1767192845552,7.53135388,125.71,125.69,0.1]
["bitfinex","SOLUSD",1767192845736,7.53135388,125.7,125.69,0.1]
["bitfinex","SOLUSD",1767192845935,7.53135388,125.7,125.67,0.2]
["bitfinex","SOLUSD",1767192846138,7.53135388,125.68,125.67,0.2]
["bitfinex","SOLUSD",1767192846454,7.53135388,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767192846641,0.19,125.71,125.67,0.87]
["bitfinex","SOLUSD",1767192846953,7.53135388,125.7,125.67,0.87]
["bitfinex","SOLUSD",1767192847657,0.19,125.71,125.67,0.87]
["bitfinex","SOLUSD",1767192847858,7.53135388,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767192848355,7.53135388,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767192849857,0.19,125.73,125.68,0.67]
["bitfinex","SOLUSD",1767192850036,7.53135388,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767192850540,7.53135388,125.7,125.67,0.2]
["bitfinex","SOLUSD",1767192850738,7.53135388,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767192851354,7.53135388,125.68,125.67,0.2]
["bitfinex","SOLUSD",1767192852743,7.53135388,125.68,125.66,0.1]
["bitfinex","SOLUSD",1767192853057,7.53135388,125.67,125.66,0.1]
["bitfinex","SOLUSD",1767192853259,7.53135388,125.68,125.66,0.1]
["bitfinex","SOLUSD",1767192853447,7.72135388,125.69,125.66,0.1]
["bitfinex","SOLUSD",1767192853647,7.53135388,125.69,125.66,0.1]
["bitfinex","SOLUSD",1767192856539,3.16774087,125.67,125.66,0.1]
["bitfinex","SOLUSD",1767192856943,3.16774087,125.68,125.66,0.1]
["bitfinex","SOLUSD",1767192857863,14.54,125.71,125.66,0.1]
["bitfinex","SOLUSD",1767192857864,3.16774087,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767192858041,3.16774087,125.69,125.66,0.77]
["bitfinex","SOLUSD",1767192858456,0.19,125.71,125.66,0.77]
["bitfinex","SOLUSD",1767192858659,3.16774087,125.69,125.66,0.77]
["bitfinex","SOLUSD",1767192859068,3.16774087,125.71,125.66,0.77]
["bitfinex","SOLUSD",1767192859967,101.59672467,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767192860152,3.16774087,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767192860869,101.59672467,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767192861052,104.76446554,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767192861260,101.59672467,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767192861460,104.76446554,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767192862581,101.59672467,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767192862875,3.16774087,125.74,125.69,0.69]
["bitfinex","SOLUSD",1767192864469,0.19,125.75,125.69,8.64607585]
["bitfinex","SOLUSD",1767192864654,3.16774087,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767192865651,0.19,125.75,125.7,0.69]
["bitfinex","SOLUSD",1767192865853,3.16774087,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767192866378,0.19,125.75,125.7,0.69]
["bitfinex","SOLUSD",1767192866562,3.16774087,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767192867173,0.19,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767192867480,3.16774087,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767192868070,3.16774087,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767192868678,0.19,125.73,125.68,0.69]
["bitfinex","SOLUSD",1767192868974,3.16774087,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767192869578,0.19,125.73,125.68,0.69]
["bitfinex","SOLUSD",1767192869767,3.35774087,125.73,125.68,0.69]
["bitfinex","SOLUSD",1767192869963,101.59672467,125.77,125.69,0.69]
["bitfinex","SOLUSD",1767192870171,3.16774087,125.74,125.69,0.69]
["bitfinex","SOLUSD",1767192870553,104.95446554,125.76,125.71,0.69]
["bitfinex","SOLUSD",1767192870760,3.16774087,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767192870971,104.95446554,125.76,125.71,0.69]
["bitfinex","SOLUSD",1767192871680,104.95446554,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767192871681,101.59672467,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767192871869,3.35774087,125.77,125.72,0.69]
["bitfinex","SOLUSD",1767192872068,3.35774087,125.78,125.73,0.69]
["bitfinex","SOLUSD",1767192872473,17.70774087,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192873167,3.16774087,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192873360,3.16774087,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767192873679,0.19,125.78,125.72,0.69]
["bitfinex","SOLUSD",1767192873877,3.16774087,125.77,125.72,0.69]
["bitfinex","SOLUSD",1767192874073,0.19,125.78,125.72,3.16774087]
["bitfinex","SOLUSD",1767192874383,3.35774087,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767192875282,0.19,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767192875583,17.70774087,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192875785,14.54,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192875954,17.70774087,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192876378,14.54,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192876882,14.54,125.79,125.75,4.94083054]
["bitfinex","SOLUSD",1767192877084,106.53755521,125.81,125.76,0.69]
["bitfinex","SOLUSD",1767192877261,101.59672467,125.81,125.76,0.69]
["bitfinex","SOLUSD",1767192877462,4.94083054,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767192878084,4.94083054,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767192879293,4.94083054,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767192879593,4.94083054,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192879889,0.19,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192880079,4.94083054,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767192881188,5.13083054,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192881790,0.19,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767192881969,0.19,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767192882370,4.94083054,125.8,125.75,0.69]
["bitfinex","SOLUSD",1767192882871,0.19,125.81,125.75,0.69]
["bitfinex","SOLUSD",1767192883186,5.13083054,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767192884177,4.94083054,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767192884968,0.19,125.8,125.75,0.69]
["bitfinex","SOLUSD",1767192885169,4.94083054,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767192886974,0.19,125.8,125.75,0.69]
["bitfinex","SOLUSD",1767192887198,4.94083054,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767192887386,0.19,125.8,125.75,0.69]
["bitfinex","SOLUSD",1767192887693,5.13083054,125.8,125.75,0.69]
["bitfinex","SOLUSD",1767192887871,4.94083054,125.81,125.75,4.94083054]
["bitfinex","SOLUSD",1767192888073,5.13083054,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767192888265,4.94083054,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767192888688,5.13083054,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767192891177,5.13083054,125.81,125.76,0.69]
["bitfinex","SOLUSD",1767192891392,4.94083054,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767192892387,0.19,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767192892593,4.94083054,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767192896303,0.19,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767192896506,4.94083054,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767192896705,5.13083054,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767192899325,101.59672467,125.82,125.77,0.72]
["bitfinex","SOLUSD",1767192899326,106.72755521,125.82,125.77,0.72]
["bitfinex","SOLUSD",1767192899499,4.94083054,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767192900204,14.52,125.84,125.77,0.72]
["bitfinex","SOLUSD",1767192900205,4.94083054,125.79,125.77,0.72]
["bitfinex","SOLUSD",1767192900808,4.94083054,125.8,125.77,0.72]
["bitfinex","SOLUSD",1767192901719,4.94083054,125.79,125.72,7.95389274]
["bitfinex","SOLUSD",1767192902019,4.94083054,125.82,125.72,7.95389274]
["bitfinex","SOLUSD",1767192902020,4.94083054,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767192902307,5.13083054,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767192902884,0.19,125.8,125.74,0.72]
["bitfinex","SOLUSD",1767192903113,5.13083054,125.8,125.74,0.72]
["bitfinex","SOLUSD",1767192903311,121.05755521,125.81,125.76,0.72]
["bitfinex","SOLUSD",1767192903607,4.94083054,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767192905499,106.72755521,125.81,125.76,0.72]
["bitfinex","SOLUSD",1767192906010,4.94083054,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767192906519,5.13083054,125.8,125.76,0.72]
["bitfinex","SOLUSD",1767192906686,4.94083054,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767192908493,5.13083054,125.76,125.71,0.72]
["bitfinex","SOLUSD",1767192908694,4.94083054,125.75,125.71,0.72]
["bitfinex","SOLUSD",1767192909291,4.94083054,125.77,125.72,0.72]
["bitfinex","SOLUSD",1767192909697,0.19,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767192909905,0.19,125.8,125.74,0.72]
["bitfinex","SOLUSD",1767192910094,4.94083054,125.81,125.75,0.72]
["bitfinex","SOLUSD",1767192910411,5.13083054,125.81,125.75,0.72]
["bitfinex","SOLUSD",1767192910589,5.13083054,125.81,125.75,4.94083054]
["bitfinex","SOLUSD",1767192910785,14.52,125.83,125.76,4.94083054]
["bitfinex","SOLUSD",1767192910991,5.13083054,125.82,125.77,0.72]
["bitfinex","SOLUSD",1767192911200,6.58521243,125.85,125.78,4.94083054]
["bitfinex","SOLUSD",1767192911201,6.77521243,125.85,125.78,4.94083054]
["bitfinex","SOLUSD",1767192911487,5.13083054,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192911686,4.94083054,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767192911889,0.19,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192911890,5.13083054,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192912091,4.94083054,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767192913018,4.94083054,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767192913190,4.94083054,125.83,125.77,4.94083054]
["bitfinex","SOLUSD",1767192913397,4.94083054,125.82,125.78,0.72]
["bitfinex","SOLUSD",1767192913921,4.94083054,125.84,125.79,0.72]
["bitfinex","SOLUSD",1767192914108,0.19,125.85,125.79,0.72]
["bitfinex","SOLUSD",1767192914416,4.94083054,125.84,125.79,0.72]
["bitfinex","SOLUSD",1767192916329,6.58521243,125.87,125.79,0.72]
["bitfinex","SOLUSD",1767192916330,6.58521243,125.87,125.82,0.72]
["bitfinex","SOLUSD",1767192916498,5.81861963,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767192916698,4.94083054,125.87,125.82,0.72]
["bitfinex","SOLUSD",1767192917098,4.94083054,125.88,125.83,0.72]
["bitfinex","SOLUSD",1767192917621,14.71,125.89,125.83,0.72]
["bitfinex","SOLUSD",1767192917925,4.94083054,125.86,125.81,22.46826878]
["bitfinex","SOLUSD",1767192918126,4.94083054,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767192918333,4.94083054,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192918498,0.19,125.87,125.81,0.72]
["bitfinex","SOLUSD",1767192918499,4.94083054,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767192918705,4.94083054,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192918904,0.19,125.87,125.81,0.72]
["bitfinex","SOLUSD",1767192919099,4.94083054,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192920327,0.19,125.87,125.81,0.72]
["bitfinex","SOLUSD",1767192920530,4.94083054,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192920829,4.94083054,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767192921010,4.94083054,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767192921418,4.94083054,125.86,125.81,0.72]
["bitfinex","SOLUSD",1767192922404,5.13083054,125.89,125.83,4.94083054]
["bitfinex","SOLUSD",1767192922729,5.13083054,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192923032,4.94083054,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192924331,4.94083054,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767192925025,4.94083054,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767192925230,4.94083054,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767192925435,4.94083054,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767192925818,4.94083054,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767192926025,0.19,125.85,125.79,0.71]
["bitfinex","SOLUSD",1767192926026,4.94083054,125.83,125.79,0.71]
["bitfinex","SOLUSD",1767192926506,4.94083054,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767192926704,116.30672467,125.87,125.8,0.71]
["bitfinex","SOLUSD",1767192926922,4.94083054,125.86,125.8,4.94083054]
["bitfinex","SOLUSD",1767192927125,101.78672467,125.87,125.81,0.71]
["bitfinex","SOLUSD",1767192927518,4.94083054,125.85,125.81,0.71]
["bitfinex","SOLUSD",1767192928630,4.94083054,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767192928817,101.59672467,125.87,125.77,19.87645297]
["bitfinex","SOLUSD",1767192928818,4.94083054,125.82,125.77,0.71]
["bitfinex","SOLUSD",1767192929410,4.94083054,125.82,125.77,7.95068926]
["bitfinex","SOLUSD",1767192929609,4.94083054,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767192930029,19.46083054,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767192930528,4.94083054,125.85,125.81,0.71]
["bitfinex","SOLUSD",1767192931121,0.19,125.85,125.79,0.71]
["bitfinex","SOLUSD",1767192931310,4.94083054,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767192932317,4.94083054,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767192932817,0.19,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767192932818,4.94083054,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767192933018,4.94083054,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767192933321,101.78672467,125.87,125.81,0.71]
["bitfinex","SOLUSD",1767192933533,4.94083054,125.87,125.82,0.71]
["bitfinex","SOLUSD",1767192933834,5.13083054,125.88,125.83,0.71]
["bitfinex","SOLUSD",1767192934029,4.94083054,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767192934543,4.94083054,125.88,125.83,0.71]
["bitfinex","SOLUSD",1767192936539,106.53755521,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192937234,4.94083054,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192938533,101.78672467,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192938828,3.15735596,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192939625,101.78672467,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192939829,3.15735596,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192941341,3.15735596,125.88,125.83,7.94719337]
["bitfinex","SOLUSD",1767192941342,3.15735596,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767192941845,3.15735596,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767192942028,3.34735596,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767192942351,3.15735596,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767192942523,0.13722243,125.9,125.85,0.71]
["bitfinex","SOLUSD",1767192942725,3.15735596,125.89,125.85,0.71]
["bitfinex","SOLUSD",1767192943437,3.15735596,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767192943921,14.52,125.9,125.83,0.71]
["bitfinex","SOLUSD",1767192943922,3.15735596,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767192944123,3.15735596,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767192944338,3.15735596,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192944651,3.28735596,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192945224,3.15735596,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192945549,0.13,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192945756,3.15735596,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192946946,3.28735596,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192947721,3.28735596,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192947923,3.15735596,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192949051,0.13,125.89,125.84,0.71]
["bitfinex","SOLUSD",1767192949251,3.15735596,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767192949556,3.15735596,125.9,125.85,0.71]
["bitfinex","SOLUSD",1767192949747,104.88408063,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767192950250,3.15735596,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767192950748,104.88408063,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767192951831,3.35735596,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192952032,3.48735596,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192952239,3.15735596,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767192953249,3.15735596,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767192953842,3.15735596,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767192954156,3.28735596,125.9,125.85,0.66]
["bitfinex","SOLUSD",1767192954934,3.28735596,125.9,125.86,0.66]
["bitfinex","SOLUSD",1767192955551,0.2,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192955856,3.48735596,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192956153,3.15735596,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767192956453,3.15735596,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767192956657,0.13,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767192956951,3.15735596,125.9,125.84,49.29195554]
["bitfinex","SOLUSD",1767192957248,3.15735596,125.9,125.85,0.66]
["bitfinex","SOLUSD",1767192957828,0.13,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767192958041,3.15735596,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767192958552,3.48735596,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192958739,3.15735596,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767192959755,3.48735596,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192960267,3.15735596,125.9,125.87,0.66]
["bitfinex","SOLUSD",1767192961453,3.28735596,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767192962053,3.35735596,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192962431,0.2,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192963859,3.48735596,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192964154,3.15735596,125.9,125.86,0.66]
["bitfinex","SOLUSD",1767192964354,3.15735596,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767192964655,3.28735596,125.89,125.84,0.66]
["bitfinex","SOLUSD",1767192965253,3.15735596,125.88,125.84,0.66]
["bitfinex","SOLUSD",1767192966054,14.65,125.91,125.85,0.66]
["bitfinex","SOLUSD",1767192966247,3.28735596,125.9,125.85,0.66]
["bitfinex","SOLUSD",1767192967058,14.52,125.91,125.85,0.66]
["bitfinex","SOLUSD",1767192967059,3.15735596,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767192967266,104.95408063,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192967637,3.15735596,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767192968165,105.08408063,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192968664,101.79672467,125.92,125.87,7.94465395]
["bitfinex","SOLUSD",1767192968852,104.95408063,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192969564,101.79672467,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192970339,104.95408063,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192970664,101.79672467,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192970865,104.95408063,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192971254,101.79672467,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192971563,104.95408063,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192971736,3.15735596,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767192972139,101.92672467,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192972140,105.08408063,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192972951,3.28735596,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767192973465,0.13,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767192973667,3.15735596,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767192974461,3.15735596,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767192974657,116.44672467,125.92,125.86,0.66]
["bitfinex","SOLUSD",1767192974860,3.15735596,125.9,125.86,0.66]
["bitfinex","SOLUSD",1767192975066,0.13,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767192975067,3.28735596,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767192975564,119.47408063,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192975772,119.60408063,125.92,125.87,0.66]
["bitfinex","SOLUSD",1767192976069,116.31672467,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192976244,101.79672467,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192976649,104.95408063,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192977550,101.79672467,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192977757,104.95408063,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767192980568,104.95408063,125.92,125.88,7.94389052]
["bitfinex","SOLUSD",1767192980767,101.79672467,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767192980947,0.2,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767192983154,3.35735596,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767192983353,3.15735596,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767192983549,3.15735596,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767192983947,3.15735596,125.9,125.86,15.19]
["bitfinex","SOLUSD",1767192984160,3.15735596,125.9,125.87,0.67]
["bitfinex","SOLUSD",1767192984673,3.15735596,125.89,125.85,0.67]
["bitfinex","SOLUSD",1767192985047,3.15735596,125.87,125.82,16.29774416]
["bitfinex","SOLUSD",1767192985251,3.15735596,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767192987361,3.15735596,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767192987556,3.15735596,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767192988675,0.13,125.87,125.83,0.67]
["bitfinex","SOLUSD",1767192988878,3.28735596,125.87,125.83,0.67]
["bitfinex","SOLUSD",1767192989259,3.15735596,125.88,125.84,0.67]
["bitfinex","SOLUSD",1767192990283,3.15735596,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767192990765,0.13,125.9,125.84,0.67]
["bitfinex","SOLUSD",1767192990952,3.15735596,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767192991758,3.15735596,125.87,125.83,14.52]
["bitfinex","SOLUSD",1767192991759,3.15735596,125.86,125.83,14.52]
["bitfinex","SOLUSD",1767192991980,3.15735596,125.86,125.83,15.19]
["bitfinex","SOLUSD",1767192992780,3.15735596,125.85,125.81,0.67]
["bitfinex","SOLUSD",1767192993967,3.15735596,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767192994170,3.15735596,125.83,125.79,0.67]
["bitfinex","SOLUSD",1767192994563,3.15735596,125.83,125.79,7.94969507]
["bitfinex","SOLUSD",1767192994876,0.13,125.84,125.8,0.67]
["bitfinex","SOLUSD",1767192994877,3.28735596,125.84,125.8,0.67]
["bitfinex","SOLUSD",1767192995451,3.15735596,125.82,125.78,0.67]
["bitfinex","SOLUSD",1767192995659,0.13,125.83,125.78,0.67]
["bitfinex","SOLUSD",1767192995862,0.13,125.85,125.79,3.15735596]
["bitfinex","SOLUSD",1767192996055,3.15735596,125.84,125.8,0.67]
["bitfinex","SOLUSD",1767192996762,0.13,125.85,125.8,0.67]
["bitfinex","SOLUSD",1767192996960,3.15735596,125.84,125.8,0.67]
["bitfinex","SOLUSD",1767192997377,0.13,125.85,125.8,0.67]
["bitfinex","SOLUSD",1767192997586,3.15735596,125.84,125.8,0.67]
["bitfinex","SOLUSD",1767192998177,0.13,125.85,125.8,0.67]
["bitfinex","SOLUSD",1767192998380,101.59672467,125.86,125.79,0.67]
["bitfinex","SOLUSD",1767192998381,3.15735596,125.84,125.79,0.67]
["bitfinex","SOLUSD",1767192998578,3.15735596,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767192999889,3.15735596,125.81,125.79,0.67]
["bitfinex","SOLUSD",1767193000058,3.15735596,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767193000656,4.93885204,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767193001766,0.13,125.82,125.77,0.67]
["bitfinex","SOLUSD",1767193002171,4.93885204,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767193002582,4.93885204,125.81,125.77,7.95096246]
["bitfinex","SOLUSD",1767193002781,4.93885204,125.81,125.78,0.67]
["bitfinex","SOLUSD",1767193003174,4.93885204,125.82,125.78,0.67]
["bitfinex","SOLUSD",1767193003568,0.13,125.84,125.78,0.67]
["bitfinex","SOLUSD",1767193003768,5.06885204,125.83,125.78,0.67]
["bitfinex","SOLUSD",1767193004456,4.93885204,125.82,125.78,0.67]
["bitfinex","SOLUSD",1767193005280,4.93885204,125.81,125.78,0.67]
["bitfinex","SOLUSD",1767193005487,4.93885204,125.79,125.74,7.95263366]
["bitfinex","SOLUSD",1767193005684,4.93885204,125.78,125.75,0.67]
["bitfinex","SOLUSD",1767193006593,19.45885204,125.82,125.72,0.77]
["bitfinex","SOLUSD",1767193006767,4.93885204,125.74,125.72,0.77]
["bitfinex","SOLUSD",1767193007581,4.93885204,125.74,125.72,0.1]
["bitfinex","SOLUSD",1767193007971,4.93885204,125.73,125.72,0.1]
["bitfinex","SOLUSD",1767193008489,0.13,125.75,125.72,0.1]
["bitfinex","SOLUSD",1767193008988,4.93885204,125.73,125.72,0.1]
["bitfinex","SOLUSD",1767193009987,4.93885204,125.74,125.72,0.1]
["bitfinex","SOLUSD",1767193010582,4.93885204,125.73,125.72,0.1]
["bitfinex","SOLUSD",1767193011179,4.96885204,125.73,125.68,15.3]
["bitfinex","SOLUSD",1767193011392,4.93885204,125.71,125.68,15.3]
["bitfinex","SOLUSD",1767193011774,0.03,125.73,125.69,0.68]
["bitfinex","SOLUSD",1767193011972,4.93885204,125.71,125.69,0.68]
["bitfinex","SOLUSD",1767193012489,4.93885204,125.71,125.68,0.1]
["bitfinex","SOLUSD",1767193012669,4.93885204,125.69,125.68,0.1]
["bitfinex","SOLUSD",1767193013011,4.93885204,125.69,125.66,0.78]
["bitfinex","SOLUSD",1767193013798,4.93885204,125.7,125.66,0.78]
["bitfinex","SOLUSD",1767193013998,4.93885204,125.69,125.66,0.78]
["bitfinex","SOLUSD",1767193014600,4.93885204,125.7,125.66,0.78]
["bitfinex","SOLUSD",1767193015599,4.93885204,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767193017089,4.93885204,125.69,125.66,0.1]
["bitfinex","SOLUSD",1767193017293,4.93885204,125.67,125.66,0.07]
["bitfinex","SOLUSD",1767193017486,4.93885204,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767193017801,4.93885204,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767193019298,4.93885204,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767193019504,4.93885204,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767193020480,101.59672467,125.72,125.64,12.89807129]
["bitfinex","SOLUSD",1767193020682,4.93885204,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767193020882,116.13672467,125.72,125.63,0.68]
["bitfinex","SOLUSD",1767193020883,4.93885204,125.7,125.63,0.68]
["bitfinex","SOLUSD",1767193021311,4.93885204,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767193021882,4.93885204,125.66,125.62,5.13885204]
["bitfinex","SOLUSD",1767193021883,4.93885204,125.66,125.62,0.2]
["bitfinex","SOLUSD",1767193022105,4.93885204,125.66,125.62,0.88]
["bitfinex","SOLUSD",1767193022611,19.47885204,125.7,125.63,0.68]
["bitfinex","SOLUSD",1767193022810,4.93885204,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767193023495,19.47885204,125.7,125.63,0.68]
["bitfinex","SOLUSD",1767193023693,4.93885204,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767193024092,4.93885204,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767193024999,19.47885204,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193025000,14.54,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193025193,4.93885204,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767193025594,14.54,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193025595,4.93885204,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767193026195,4.93885204,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767193026388,4.93885204,125.67,125.63,5.61885204]
["bitfinex","SOLUSD",1767193026626,4.93885204,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767193027492,116.13672467,125.71,125.64,0.68]
["bitfinex","SOLUSD",1767193027824,101.59672467,125.7,125.64,0.68]
["bitfinex","SOLUSD",1767193028124,4.93885204,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767193028289,4.93885204,125.66,125.62,0.88]
["bitfinex","SOLUSD",1767193028690,4.93885204,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767193029596,4.93885204,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767193029991,4.93885204,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767193030494,121.07557671,125.7,125.63,0.68]
["bitfinex","SOLUSD",1767193030710,4.93885204,125.65,125.63,0.68]
["bitfinex","SOLUSD",1767193030904,4.93885204,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767193031506,4.93885204,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767193031693,4.93885204,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767193032123,121.07557671,125.7,125.64,0.68]
["bitfinex","SOLUSD",1767193032420,4.93885204,125.67,125.64,0.68]
["bitfinex","SOLUSD",1767193033327,4.93885204,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767193035124,101.59672467,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193035325,4.93885204,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767193036123,101.59672467,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193036303,4.93885204,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767193037222,101.59672467,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193037527,4.93885204,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767193037908,101.59672467,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193038325,4.93885204,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767193039223,101.59672467,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193039398,4.93885204,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767193040116,101.59672467,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767193040421,101.59672467,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767193040422,4.93885204,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767193040632,4.93885204,125.72,125.68,5.58885204]
["bitfinex","SOLUSD",1767193041006,101.59672467,125.73,125.69,5.58885204]
["bitfinex","SOLUSD",1767193041007,4.93885204,125.73,125.69,5.58885204]
["bitfinex","SOLUSD",1767193041314,4.93885204,125.73,125.69,0.65]
["bitfinex","SOLUSD",1767193041725,4.93885204,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767193042024,101.59672467,125.77,125.71,0.65]
["bitfinex","SOLUSD",1767193042800,4.93885204,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767193043609,4.93885204,125.73,125.7,14.54]
["bitfinex","SOLUSD",1767193043825,4.93885204,125.73,125.7,15.19]
["bitfinex","SOLUSD",1767193044324,4.93885204,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767193044529,101.59672467,125.77,125.71,0.65]
["bitfinex","SOLUSD",1767193044708,4.93885204,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767193046110,4.93885204,125.76,125.73,0.65]
["bitfinex","SOLUSD",1767193046441,4.93885204,125.75,125.72,0.65]
["bitfinex","SOLUSD",1767193046726,4.93885204,125.76,125.73,0.65]
["bitfinex","SOLUSD",1767193047030,8.35013837,125.8,125.74,0.65]
["bitfinex","SOLUSD",1767193047031,4.93885204,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193047206,4.93885204,125.76,125.7,7.95511702]
["bitfinex","SOLUSD",1767193047403,4.93885204,125.76,125.69,0.65]
["bitfinex","SOLUSD",1767193047404,4.93885204,125.73,125.69,0.65]
["bitfinex","SOLUSD",1767193048315,4.93885204,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767193049524,14.54,125.77,125.71,0.65]
["bitfinex","SOLUSD",1767193049723,4.93885204,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767193050112,4.93885204,125.75,125.72,0.65]
["bitfinex","SOLUSD",1767193050308,14.54,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767193050309,4.93885204,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767193050831,4.93885204,125.76,125.73,0.65]
["bitfinex","SOLUSD",1767193051413,101.59672467,125.79,125.73,0.65]
["bitfinex","SOLUSD",1767193051723,4.93885204,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767193052330,4.93885204,125.76,125.7,7.95515515]
["bitfinex","SOLUSD",1767193052629,4.93885204,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767193053334,4.93885204,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767193053636,4.93885204,125.75,125.71,5.58885204]
["bitfinex","SOLUSD",1767193054333,101.59672467,125.78,125.71,5.58885204]
["bitfinex","SOLUSD",1767193054536,4.93885204,125.75,125.71,5.58885204]
["bitfinex","SOLUSD",1767193055036,101.59672467,125.77,125.71,0.65]
["bitfinex","SOLUSD",1767193055214,4.93885204,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767193056021,106.53557671,125.77,125.73,5.58885204]
["bitfinex","SOLUSD",1767193056412,106.53557671,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767193058048,101.59672467,125.77,125.73,5.58885204]
["bitfinex","SOLUSD",1767193058246,101.59672467,125.77,125.74,5.58885204]
["bitfinex","SOLUSD",1767193058539,4.93885204,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193059533,4.93885204,125.79,125.75,0.65]
["bitfinex","SOLUSD",1767193060226,101.59672467,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193060429,106.53557671,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193060740,104.75736443,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193060942,101.59672467,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193061951,104.75736443,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193062546,104.75736443,125.81,125.78,0.62054114]
["bitfinex","SOLUSD",1767193063037,3.16063976,125.81,125.78,0.62054114]
["bitfinex","SOLUSD",1767193063436,3.19063976,125.82,125.78,0.62054114]
["bitfinex","SOLUSD",1767193063948,3.16063976,125.81,125.78,0.62054114]
["bitfinex","SOLUSD",1767193065433,3.19063976,125.82,125.78,0.62054114]
["bitfinex","SOLUSD",1767193065634,3.19063976,125.82,125.78,3.7811809]
["bitfinex","SOLUSD",1767193065946,0.03,125.82,125.78,3.7811809]
["bitfinex","SOLUSD",1767193066243,3.19063976,125.82,125.78,3.7811809]
["bitfinex","SOLUSD",1767193066924,3.16063976,125.83,125.79,0.65]
["bitfinex","SOLUSD",1767193068225,101.62672467,125.84,125.79,0.65]
["bitfinex","SOLUSD",1767193068546,3.16063976,125.83,125.79,0.65]
["bitfinex","SOLUSD",1767193070242,3.19063976,125.82,125.78,0.65]
["bitfinex","SOLUSD",1767193070441,3.16063976,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193073977,3.16063976,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767193074142,3.16063976,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767193074342,3.16063976,125.79,125.7,111.2512347]
["bitfinex","SOLUSD",1767193074343,3.16063976,125.78,125.72,0.68]
["bitfinex","SOLUSD",1767193074661,3.16063976,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767193075026,3.16063976,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767193075348,3.16063976,125.78,125.75,0.68]
["bitfinex","SOLUSD",1767193076655,3.16063976,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767193078453,3.16063976,125.76,125.73,0.68]
["bitfinex","SOLUSD",1767193079348,0.03,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767193079548,3.16063976,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767193080840,3.16063976,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767193080841,0.03,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767193081042,3.16063976,125.83,125.76,0.68]
["bitfinex","SOLUSD",1767193081246,3.16063976,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767193081445,14.72,125.87,125.76,0.68]
["bitfinex","SOLUSD",1767193081446,0.03,125.86,125.76,0.68]
["bitfinex","SOLUSD",1767193081635,3.19063976,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767193081831,0.03,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767193082149,3.16063976,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767193082648,0.03,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767193082854,3.16063976,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767193083930,3.19063976,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767193084131,0.23,125.87,125.82,3.84063976]
["bitfinex","SOLUSD",1767193084344,3.16063976,125.86,125.82,3.84063976]
["bitfinex","SOLUSD",1767193084531,3.16063976,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767193084737,0.23,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767193085236,3.39063976,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767193085852,3.16063976,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767193086551,3.39063976,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767193087142,0.23,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767193087345,3.16063976,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767193087651,3.19063976,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767193088051,3.16063976,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767193088245,3.16063976,125.85,125.8,11.1095311]
["bitfinex","SOLUSD",1767193088246,3.16063976,125.85,125.8,3.16063976]
["bitfinex","SOLUSD",1767193088450,3.16063976,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767193090060,3.16063976,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767193090437,0.03,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767193090638,3.16063976,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767193090834,0.2,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767193091058,0.2,125.87,125.84,0.68]
["bitfinex","SOLUSD",1767193096501,3.16063976,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767193096844,3.16063976,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767193105872,17.71063976,125.86,125.82,0.65]
["bitfinex","SOLUSD",1767193106249,3.16063976,125.85,125.82,0.65]
["bitfinex","SOLUSD",1767193106762,3.16063976,125.84,125.8,0.65]
["bitfinex","SOLUSD",1767193106962,3.16063976,125.83,125.8,0.65]
["bitfinex","SOLUSD",1767193107175,3.16063976,125.84,125.8,0.65]
["bitfinex","SOLUSD",1767193110056,14.52,125.86,125.8,0.65]
["bitfinex","SOLUSD",1767193110266,0.03,125.84,125.78,0.65]
["bitfinex","SOLUSD",1767193110463,3.16063976,125.82,125.78,0.65]
["bitfinex","SOLUSD",1767193110869,3.16063976,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193111057,3.16063976,125.82,125.78,0.65]
["bitfinex","SOLUSD",1767193111378,3.16063976,125.81,125.78,0.65]
["bitfinex","SOLUSD",1767193112281,3.16063976,125.8,125.78,0.65]
["bitfinex","SOLUSD",1767193112489,3.16063976,125.79,125.73,3.16063976]
["bitfinex","SOLUSD",1767193112664,3.16063976,125.78,125.75,0.65]
["bitfinex","SOLUSD",1767193112853,3.16063976,125.8,125.76,0.65]
["bitfinex","SOLUSD",1767193113268,0.03,125.82,125.76,0.65]
["bitfinex","SOLUSD",1767193113607,3.16063976,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193113890,3.16063976,125.77,125.74,0.65]
["bitfinex","SOLUSD",1767193115077,3.16063976,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767193115394,3.16063976,125.76,125.73,0.65]
["bitfinex","SOLUSD",1767193117172,3.16063976,125.75,125.73,0.65]
["bitfinex","SOLUSD",1767193118274,3.19063976,125.74,125.7,0.65]
["bitfinex","SOLUSD",1767193118496,0.03,125.75,125.7,0.65]
["bitfinex","SOLUSD",1767193118701,3.16063976,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767193118872,3.16063976,125.74,125.7,0.65]
["bitfinex","SOLUSD",1767193120500,3.16063976,125.73,125.7,0.65]
["bitfinex","SOLUSD",1767193120689,3.16063976,125.72,125.7,0.65]
["bitfinex","SOLUSD",1767193120895,0.03,125.74,125.7,0.65]
["bitfinex","SOLUSD",1767193121096,3.16063976,125.72,125.7,0.65]
["bitfinex","SOLUSD",1767193121295,14.52,125.76,125.7,0.65]
["bitfinex","SOLUSD",1767193121495,3.16063976,125.75,125.7,0.65]
["bitfinex","SOLUSD",1767193122603,4.94373506,125.75,125.7,0.65]
["bitfinex","SOLUSD",1767193122798,19.46373506,125.76,125.71,0.65]
["bitfinex","SOLUSD",1767193123292,4.94373506,125.76,125.71,0.65]
["bitfinex","SOLUSD",1767193123485,0.03,125.78,125.72,0.65]
["bitfinex","SOLUSD",1767193123798,4.94373506,125.76,125.72,0.65]
["bitfinex","SOLUSD",1767193123993,116.14672467,125.79,125.72,0.65]
["bitfinex","SOLUSD",1767193124199,4.94373506,125.76,125.72,0.65]
["bitfinex","SOLUSD",1767193124386,116.14672467,125.79,125.72,0.65]
["bitfinex","SOLUSD",1767193124387,116.14672467,125.79,125.73,0.65]
["bitfinex","SOLUSD",1767193124597,4.94373506,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767193124988,4.97373506,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767193125197,4.94373506,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767193125783,4.97373506,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193126194,4.94373506,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193126802,4.94373506,125.77,125.74,0.65]
["bitfinex","SOLUSD",1767193127194,4.94373506,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193128212,4.94373506,125.77,125.74,0.65]
["bitfinex","SOLUSD",1767193128508,4.94373506,125.76,125.74,0.65]
["bitfinex","SOLUSD",1767193129187,0.03,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193129188,4.94373506,125.77,125.74,0.65]
["bitfinex","SOLUSD",1767193129587,4.94373506,125.78,125.74,0.65]
["bitfinex","SOLUSD",1767193129803,19.46373506,125.79,125.74,4.94373506]
["bitfinex","SOLUSD",1767193129997,19.46373506,125.79,125.75,0.65]
["bitfinex","SOLUSD",1767193131097,14.52,125.79,125.75,0.65]
["bitfinex","SOLUSD",1767193131398,4.94373506,125.8,125.76,0.71]
["bitfinex","SOLUSD",1767193131996,4.94373506,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767193132192,4.94373506,125.79,125.77,0.71]
["bitfinex","SOLUSD",1767193132397,4.94373506,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767193134811,4.94373506,125.8,125.75,12.89593397]
["bitfinex","SOLUSD",1767193134812,4.94373506,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767193135202,4.94373506,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767193139217,4.94373506,125.77,125.72,7.95386581]
["bitfinex","SOLUSD",1767193139923,14.52,125.8,125.72,7.95386581]
["bitfinex","SOLUSD",1767193140221,4.94373506,125.77,125.72,7.95386581]
["bitfinex","SOLUSD",1767193140715,4.94373506,125.78,125.73,12.89715915]
["bitfinex","SOLUSD",1767193141820,4.94373506,125.78,125.73,7.95342409]
["bitfinex","SOLUSD",1767193142722,101.59672467,125.79,125.73,7.95342409]
["bitfinex","SOLUSD",1767193142921,4.94373506,125.78,125.73,7.95342409]
["bitfinex","SOLUSD",1767193145002,4.94373506,125.78,125.73,12.89715915]
["bitfinex","SOLUSD",1767193145622,101.59672467,125.79,125.73,12.89715915]
["bitfinex","SOLUSD",1767193145823,106.54045973,125.79,125.73,12.89715915]
["bitfinex","SOLUSD",1767193146320,101.59672467,125.79,125.74,4.94373506]
["bitfinex","SOLUSD",1767193146518,101.59672467,125.79,125.75,4.94373506]
["bitfinex","SOLUSD",1767193147328,4.94373506,125.79,125.74,4.94373506]
["bitfinex","SOLUSD",1767193147701,4.94373506,125.79,125.74,12.8963166]
["bitfinex","SOLUSD",1767193148102,101.59672467,125.84,125.75,4.94373506]
["bitfinex","SOLUSD",1767193148418,4.94373506,125.81,125.76,4.94373506]
["bitfinex","SOLUSD",1767193149321,4.94373506,125.81,125.75,4.94373506]
["bitfinex","SOLUSD",1767193149545,4.94373506,125.8,125.75,4.94373506]
["bitfinex","SOLUSD",1767193149827,4.94373506,125.8,125.75,19.46373506]
["bitfinex","SOLUSD",1767193150325,4.94373506,125.8,125.75,27.41544309]
["bitfinex","SOLUSD",1767193151021,116.11672467,125.83,125.75,27.41544309]
["bitfinex","SOLUSD",1767193151339,4.94373506,125.81,125.75,42.35242373]
["bitfinex","SOLUSD",1767193151529,4.94373506,125.81,125.75,47.29615879]
["bitfinex","SOLUSD",1767193151952,4.94373506,125.81,125.76,4.94373506]
["bitfinex","SOLUSD",1767193153631,4.94373506,125.82,125.76,4.94373506]
["bitfinex","SOLUSD",1767193154143,4.94373506,125.82,125.77,4.94373506]
["bitfinex","SOLUSD",1767193154355,4.94373506,125.82,125.77,12.89447233]
["bitfinex","SOLUSD",1767193155346,6.50243837,125.85,125.77,27.82829153]
["bitfinex","SOLUSD",1767193155544,9.00293058,125.87,125.78,4.94373506]
["bitfinex","SOLUSD",1767193155545,4.94373506,125.84,125.78,4.94373506]
["bitfinex","SOLUSD",1767193156125,4.94373506,125.84,125.79,4.94373506]
["bitfinex","SOLUSD",1767193157124,0.2,125.87,125.79,4.94373506]
["bitfinex","SOLUSD",1767193157440,4.94373506,125.85,125.8,12.89286065]
["bitfinex","SOLUSD",1767193158134,4.94373506,125.83,125.79,7.94952406]
["bitfinex","SOLUSD",1767193158318,4.94373506,125.84,125.79,12.89325912]
["bitfinex","SOLUSD",1767193159225,4.94373506,125.85,125.8,4.94373506]
["bitfinex","SOLUSD",1767193159556,14.72,125.87,125.8,12.89275067]
["bitfinex","SOLUSD",1767193159748,4.94373506,125.85,125.8,12.89275067]
["bitfinex","SOLUSD",1767193160326,4.94373506,125.84,125.8,7.94901561]
["bitfinex","SOLUSD",1767193161440,4.94373506,125.84,125.79,7.94944071]
["bitfinex","SOLUSD",1767193161659,4.94373506,125.83,125.79,7.94944071]
["bitfinex","SOLUSD",1767193161848,14.72,125.87,125.79,12.89317577]
["bitfinex","SOLUSD",1767193162021,4.94373506,125.85,125.8,4.94373506]
["bitfinex","SOLUSD",1767193162227,4.94373506,125.84,125.79,12.89317577]
["bitfinex","SOLUSD",1767193163043,4.94373506,125.84,125.79,7.94944071]
["bitfinex","SOLUSD",1767193164339,4.94373506,125.84,125.79,12.89317577]
["bitfinex","SOLUSD",1767193165330,4.94373506,125.82,125.77,7.95069886]
["bitfinex","SOLUSD",1767193165546,4.94373506,125.8,125.76,7.95129997]
["bitfinex","SOLUSD",1767193165927,4.94373506,125.79,125.76,7.95129997]
["bitfinex","SOLUSD",1767193166952,4.94373506,125.8,125.76,7.95129997]
["bitfinex","SOLUSD",1767193168652,14.52,125.83,125.76,12.89503503]
["bitfinex","SOLUSD",1767193168839,4.94373506,125.81,125.76,27.41503503]
["bitfinex","SOLUSD",1767193171062,4.94373506,125.82,125.77,12.89427454]
["bitfinex","SOLUSD",1767193172243,4.94373506,125.83,125.78,4.94373506]
["bitfinex","SOLUSD",1767193172436,14.52,125.84,125.78,4.94373506]
["bitfinex","SOLUSD",1767193172734,14.52,125.84,125.77,27.82809374]
["bitfinex","SOLUSD",1767193172956,4.94373506,125.83,125.78,4.94373506]
["bitfinex","SOLUSD",1767193174733,4.94373506,125.82,125.77,32.7718288]
["bitfinex","SOLUSD",1767193174933,4.94373506,125.82,125.77,27.82809374]
["bitfinex","SOLUSD",1767193175135,4.94373506,125.81,125.77,7.95053948]
["bitfinex","SOLUSD",1767193176953,4.94373506,125.8,125.76,7.95134789]
["bitfinex","SOLUSD",1767193177158,116.11672467,125.85,125.75,7.95196381]
["bitfinex","SOLUSD",1767193177159,4.94373506,125.79,125.75,7.95196381]
["bitfinex","SOLUSD",1767193177840,4.94373506,125.82,125.75,7.95196381]
["bitfinex","SOLUSD",1767193178038,4.94373506,125.79,125.75,7.95196381]
["bitfinex","SOLUSD",1767193178761,4.94373506,125.82,125.75,7.95196381]
["bitfinex","SOLUSD",1767193178949,4.94373506,125.79,125.75,7.95196381]
["bitfinex","SOLUSD",1767193180068,4.94373506,125.82,125.75,7.95196381]
["bitfinex","SOLUSD",1767193180359,4.94373506,125.79,125.75,7.95196381]
["bitfinex","SOLUSD",1767193180568,4.94373506,125.79,125.75,27.83267951]
["bitfinex","SOLUSD",1767193181163,4.94373506,125.8,125.75,32.77641457]
["bitfinex","SOLUSD",1767193183339,4.94373506,125.8,125.75,27.83267951]
["bitfinex","SOLUSD",1767193183533,4.94373506,125.8,125.75,32.77641457]
["bitfinex","SOLUSD",1767193184661,3.16136087,125.8,125.75,30.99404038]
["bitfinex","SOLUSD",1767193187968,3.16136087,125.8,125.75,27.83267951]
["bitfinex","SOLUSD",1767193188265,3.16136087,125.8,125.75,30.99404038]
["bitfinex","SOLUSD",1767193188760,3.16136087,125.82,125.77,3.16136087]
["bitfinex","SOLUSD",1767193188956,3.16136087,125.82,125.77,17.68136087]
["bitfinex","SOLUSD",1767193189159,101.59672467,125.84,125.78,3.16136087]
["bitfinex","SOLUSD",1767193189365,3.16136087,125.83,125.78,3.16136087]
["bitfinex","SOLUSD",1767193189753,3.16136087,125.83,125.79,3.16136087]
["bitfinex","SOLUSD",1767193190069,3.16136087,125.86,125.81,3.16136087]
["bitfinex","SOLUSD",1767193190284,0.2,125.87,125.82,3.16136087]
["bitfinex","SOLUSD",1767193190573,0.2,125.87,125.83,17.68136087]
["bitfinex","SOLUSD",1767193190762,0.2,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767193191264,0.2,125.87,125.83,22.46714842]
["bitfinex","SOLUSD",1767193191446,0.2,125.87,125.83,25.62850929]
["bitfinex","SOLUSD",1767193192842,0.2,125.87,125.83,22.46714842]
["bitfinex","SOLUSD",1767193193047,0.2,125.87,125.83,25.62850929]
["bitfinex","SOLUSD",1767193193860,0.2,125.87,125.84,3.16136087]
["bitfinex","SOLUSD",1767193194463,0.2,125.87,125.83,45.49658526]
["bitfinex","SOLUSD",1767193195065,0.2,125.87,125.84,3.16136087]
["bitfinex","SOLUSD",1767193196247,0.2,125.87,125.83,42.33522439]
["bitfinex","SOLUSD",1767193196447,0.2,125.87,125.84,3.16136087]
["bitfinex","SOLUSD",1767193196649,0.2,125.87,125.83,42.33522439]
["bitfinex","SOLUSD",1767193196954,0.2,125.87,125.84,3.16136087]
["bitfinex","SOLUSD",1767193197355,0.2,125.87,125.84,11.10749039]
["bitfinex","SOLUSD",1767193200044,0.2,125.87,125.84,7.94612952]
["bitfinex","SOLUSD",1767193200248,0.2,125.87,125.83,7.94697328]
["bitfinex","SOLUSD",1767193200450,0.2,125.87,125.83,11.10833415]
["bitfinex","SOLUSD",1767193200645,3.16136087,125.86,125.79,19.87330328]
["bitfinex","SOLUSD",1767193200850,0.2,125.87,125.81,7.94814908]
["bitfinex","SOLUSD",1767193201065,0.2,125.87,125.82,7.9478159]
["bitfinex","SOLUSD",1767193201259,0.2,125.87,125.83,7.94721727]
["bitfinex","SOLUSD",1767193201474,3.36136087,125.87,125.83,7.94721727]
["bitfinex","SOLUSD",1767193201679,0.2,125.87,125.83,25.62857814]
["bitfinex","SOLUSD",1767193202354,0.2,125.87,125.81,7.94820576]
["bitfinex","SOLUSD",1767193202582,3.16136087,125.85,125.81,7.94820576]
["bitfinex","SOLUSD",1767193202879,3.16136087,125.85,125.8,11.11040636]
["bitfinex","SOLUSD",1767193203056,0.2,125.87,125.81,7.94833955]
["bitfinex","SOLUSD",1767193203250,3.16136087,125.85,125.8,7.94881684]
["bitfinex","SOLUSD",1767193203450,3.16136087,125.85,125.79,34.39384217]
["bitfinex","SOLUSD",1767193203451,3.16136087,125.84,125.81,7.94842878]
["bitfinex","SOLUSD",1767193203650,3.16136087,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1767193204853,3.16136087,125.82,125.79,7.94947706]
["bitfinex","SOLUSD",1767193205483,3.16136087,125.82,125.78,22.47011161]
["bitfinex","SOLUSD",1767193206356,0.2,125.87,125.78,25.63147248]
["bitfinex","SOLUSD",1767193206556,3.16136087,125.83,125.78,45.5074464]
["bitfinex","SOLUSD",1767193206969,3.16136087,125.83,125.78,42.34608553]
["bitfinex","SOLUSD",1767193207168,3.16136087,125.83,125.78,45.5074464]
["bitfinex","SOLUSD",1767193207376,3.16136087,125.82,125.78,22.47011161]
["bitfinex","SOLUSD",1767193207981,3.16136087,125.83,125.78,25.63147248]
["bitfinex","SOLUSD",1767193208283,3.16136087,125.83,125.78,45.5074464]
["bitfinex","SOLUSD",1767193208475,3.16136087,125.83,125.78,42.34608553]
["bitfinex","SOLUSD",1767193208671,0.2,125.87,125.79,3.16136087]
["bitfinex","SOLUSD",1767193208873,3.16136087,125.86,125.81,3.16136087]
["bitfinex","SOLUSD",1767193209056,3.16136087,125.85,125.8,3.16136087]
["bitfinex","SOLUSD",1767193209259,3.16136087,125.85,125.78,42.34608553]
["bitfinex","SOLUSD",1767193209473,3.16136087,125.85,125.8,3.16136087]
["bitfinex","SOLUSD",1767193209883,3.16136087,125.84,125.78,42.34608553]
["bitfinex","SOLUSD",1767193210070,3.16136087,125.83,125.78,25.63147248]
["bitfinex","SOLUSD",1767193210585,3.16136087,125.82,125.78,22.47011161]
["bitfinex","SOLUSD",1767193210769,3.16136087,125.82,125.78,7.95011161]
["bitfinex","SOLUSD",1767193210966,3.16136087,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767193211168,3.16136087,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767193211484,101.79672467,125.87,125.77,7.95073523]
["bitfinex","SOLUSD",1767193211485,3.16136087,125.8,125.77,7.95073523]
["bitfinex","SOLUSD",1767193211655,3.16136087,125.8,125.75,28.22993603]
["bitfinex","SOLUSD",1767193211859,14.52,125.86,125.75,14.52]
["bitfinex","SOLUSD",1767193211860,3.16136087,125.79,125.75,14.52]
["bitfinex","SOLUSD",1767193212865,3.16136087,125.82,125.77,3.16136087]
["bitfinex","SOLUSD",1767193213054,14.52,125.85,125.76,11.1129837]
["bitfinex","SOLUSD",1767193213055,3.16136087,125.81,125.76,11.1129837]
["bitfinex","SOLUSD",1767193213461,3.16136087,125.81,125.76,22.47162283]
["bitfinex","SOLUSD",1767193213977,14.52,125.85,125.76,22.47162283]
["bitfinex","SOLUSD",1767193213978,3.16136087,125.8,125.76,22.47162283]
["bitfinex","SOLUSD",1767193214174,3.16136087,125.79,125.76,7.95162283]
["bitfinex","SOLUSD",1767193214983,3.16136087,125.8,125.76,7.95162283]
["bitfinex","SOLUSD",1767193215188,3.16136087,125.82,125.78,3.16136087]
["bitfinex","SOLUSD",1767193215390,3.16136087,125.82,125.78,17.68136087]
["bitfinex","SOLUSD",1767193215689,0.2,125.87,125.79,3.16136087]
["bitfinex","SOLUSD",1767193215985,3.16136087,125.84,125.79,3.16136087]
["bitfinex","SOLUSD",1767193216164,0.2,125.87,125.79,3.16136087]
["bitfinex","SOLUSD",1767193216481,3.16136087,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1767193216884,3.16136087,125.84,125.79,11.11084333]
["bitfinex","SOLUSD",1767193217087,3.16136087,125.83,125.79,11.11084333]
["bitfinex","SOLUSD",1767193217674,3.16136087,125.83,125.79,7.94948246]
["bitfinex","SOLUSD",1767193217889,3.16136087,125.81,125.78,7.95012706]
["bitfinex","SOLUSD",1767193218182,3.16136087,125.81,125.78,22.47012706]
["bitfinex","SOLUSD",1767193218360,3.16136087,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767193218561,14.52,125.86,125.78,3.16136087]
["bitfinex","SOLUSD",1767193218562,3.16136087,125.83,125.78,3.16136087]
["bitfinex","SOLUSD",1767193218756,3.16136087,125.84,125.79,3.16136087]
["bitfinex","SOLUSD",1767193220288,0.2,125.87,125.81,3.16136087]
["bitfinex","SOLUSD",1767193220488,3.16136087,125.86,125.81,11.10952225]
["bitfinex","SOLUSD",1767193221581,3.16136087,125.86,125.81,7.94816138]
["bitfinex","SOLUSD",1767193221887,3.16136087,125.83,125.77,67.98193642]
["bitfinex","SOLUSD",1767193222114,3.16136087,125.83,125.79,7.949239]
["bitfinex","SOLUSD",1767193223485,3.16136087,125.81,125.75,19.87969772]
["bitfinex","SOLUSD",1767193223782,3.16136087,125.81,125.77,8.64412059]
["bitfinex","SOLUSD",1767193223981,14.52,125.86,125.78,8.6437942]
["bitfinex","SOLUSD",1767193224179,3.16136087,125.82,125.78,8.6437942]
["bitfinex","SOLUSD",1767193225379,3.16136087,125.83,125.79,0.69347326]
["bitfinex","SOLUSD",1767193225581,0.03172362,125.85,125.81,0.69347326]
["bitfinex","SOLUSD",1767193225773,3.16136087,125.84,125.81,0.69347326]
["bitfinex","SOLUSD",1767193226970,3.19308449,125.85,125.81,3.85483413]
["bitfinex","SOLUSD",1767193227171,3.16136087,125.85,125.81,3.85483413]
["bitfinex","SOLUSD",1767193227493,3.16136087,125.85,125.81,11.80331038]
["bitfinex","SOLUSD",1767193227995,3.19308449,125.86,125.82,0.69347326]
["bitfinex","SOLUSD",1767193229179,0.03172362,125.86,125.82,0.69347326]
["bitfinex","SOLUSD",1767193229391,0.2,125.87,125.85,3.85483413]
["bitfinex","SOLUSD",1767193229623,0.2,125.87,125.86,0.69347326]
["bitfinex","SOLUSD",1767193230187,0.2,125.87,125.83,14.52]
["bitfinex","SOLUSD",1767193230188,0.2,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193230493,3.36136087,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193230903,0.2,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193231398,3.36136087,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193231772,3.16136087,125.86,125.82,22.46757134]
["bitfinex","SOLUSD",1767193231996,3.16136087,125.86,125.83,0.69347326]
["bitfinex","SOLUSD",1767193234302,0.2,125.87,125.83,7.94711165]
["bitfinex","SOLUSD",1767193234612,3.36136087,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193235683,0.2,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193236186,3.36136087,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193236589,3.16136087,125.86,125.83,0.69347326]
["bitfinex","SOLUSD",1767193236786,3.16136087,125.86,125.8,0.69347326]
["bitfinex","SOLUSD",1767193236787,0.03172363,125.86,125.8,0.69347326]
["bitfinex","SOLUSD",1767193237000,3.16136087,125.84,125.81,0.69347326]
["bitfinex","SOLUSD",1767193237817,0.2,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193237818,3.36136087,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193237993,0.2,125.87,125.83,3.16136087]
["bitfinex","SOLUSD",1767193238194,0.2,125.87,125.84,0.69347326]
["bitfinex","SOLUSD",1767193239483,0.2,125.87,125.85,0.69347326]
["bitfinex","SOLUSD",1767193241594,3.36136087,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193241800,3.16136087,125.86,125.83,0.69347326]
["bitfinex","SOLUSD",1767193242510,0.23172363,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193242709,3.16136087,125.86,125.83,0.69347326]
["bitfinex","SOLUSD",1767193243212,0.23172363,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193243513,3.3930845,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193243715,0.23172363,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193244019,3.3930845,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193244506,3.16136087,125.86,125.83,0.69347326]
["bitfinex","SOLUSD",1767193244694,4.93440704,125.86,125.83,0.69347326]
["bitfinex","SOLUSD",1767193247098,0.23172363,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193247300,5.16613067,125.87,125.83,0.69347326]
["bitfinex","SOLUSD",1767193247896,4.93440704,125.86,125.83,0.69347326]
["bitfinex","SOLUSD",1767193248829,4.93440704,125.84,125.79,0.69347326]
["bitfinex","SOLUSD",1767193249142,4.93440704,125.82,125.79,0.69347326]
["bitfinex","SOLUSD",1767193249504,4.96613067,125.83,125.79,0.69347326]
["bitfinex","SOLUSD",1767193249728,4.93440704,125.83,125.79,0.69347326]
["bitfinex","SOLUSD",1767193249942,4.96613067,125.85,125.8,5.6278803]
["bitfinex","SOLUSD",1767193250225,0.03172363,125.84,125.8,5.6278803]
["bitfinex","SOLUSD",1767193251625,4.96613067,125.86,125.82,0.71754241]
["bitfinex","SOLUSD",1767193252006,0.03172363,125.85,125.81,5.65194945]
["bitfinex","SOLUSD",1767193253122,5.16613067,125.87,125.82,5.65194945]
["bitfinex","SOLUSD",1767193253796,0.03172363,125.86,125.82,0.71754241]
["bitfinex","SOLUSD",1767193254001,4.96613067,125.85,125.8,13.60081783]
["bitfinex","SOLUSD",1767193254195,4.96613067,125.85,125.8,0.71754241]
["bitfinex","SOLUSD",1767193254196,4.93440704,125.84,125.8,0.71754241]
["bitfinex","SOLUSD",1767193254596,4.96613067,125.85,125.81,0.71754241]
["bitfinex","SOLUSD",1767193255611,0.23172363,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193255810,5.16613067,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193256708,5.13440704,125.87,125.82,4.93440704]
["bitfinex","SOLUSD",1767193256917,4.96613067,125.86,125.81,5.65194945]
["bitfinex","SOLUSD",1767193257605,4.93440704,125.85,125.81,0.71754241]
["bitfinex","SOLUSD",1767193258329,0.2,125.87,125.85,0.71754241]
["bitfinex","SOLUSD",1767193258641,0.2,125.87,125.86,5.65194945]
["bitfinex","SOLUSD",1767193258825,0.23172363,125.91,125.87,5.65194945]
["bitfinex","SOLUSD",1767193260654,0.2,125.91,125.88,5.65194945]
["bitfinex","SOLUSD",1767193260934,0.2,125.91,125.88,0.71754241]
["bitfinex","SOLUSD",1767193261140,0.43172363,125.91,125.87,0.71754241]
["bitfinex","SOLUSD",1767193261520,0.43172363,125.91,125.87,5.65194945]
["bitfinex","SOLUSD",1767193262009,0.2,125.91,125.89,5.65194945]
["bitfinex","SOLUSD",1767193262930,0.2,125.91,125.89,0.71754241]
["bitfinex","SOLUSD",1767193263309,0.2,125.91,125.87,13.59633284]
["bitfinex","SOLUSD",1767193263712,0.2,125.91,125.87,5.65194945]
["bitfinex","SOLUSD",1767193263914,0.2,125.91,125.88,5.65194945]
["bitfinex","SOLUSD",1767193265041,0.2,125.91,125.89,5.65194945]
["bitfinex","SOLUSD",1767193265218,0.2,125.91,125.89,0.71754241]
["bitfinex","SOLUSD",1767193265919,0.2,125.91,125.87,5.65194945]
["bitfinex","SOLUSD",1767193266125,0.2,125.91,125.88,0.71754241]
["bitfinex","SOLUSD",1767193266323,5.13440704,125.91,125.88,0.71754241]
["bitfinex","SOLUSD",1767193266622,5.16613067,125.9,125.85,0.71754241]
["bitfinex","SOLUSD",1767193267023,5.16613067,125.9,125.85,5.65194945]
["bitfinex","SOLUSD",1767193267225,4.93440704,125.89,125.85,0.71754241]
["bitfinex","SOLUSD",1767193267418,5.16613067,125.9,125.86,0.71754241]
["bitfinex","SOLUSD",1767193270127,5.16613067,125.88,125.83,0.71754241]
["bitfinex","SOLUSD",1767193270330,5.16613067,125.88,125.83,4.93440704]
["bitfinex","SOLUSD",1767193270527,5.16613067,125.88,125.84,0.71754241]
["bitfinex","SOLUSD",1767193271135,5.16613067,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193272833,0.23172363,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193273035,5.16613067,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193273448,0.23172363,125.87,125.83,5.65194945]
["bitfinex","SOLUSD",1767193274677,5.16613067,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193276457,0.23172363,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193276650,5.16613067,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193278038,0.23172363,125.87,125.83,5.65194945]
["bitfinex","SOLUSD",1767193278252,5.16613067,125.87,125.83,5.65194945]
["bitfinex","SOLUSD",1767193278867,5.16613067,125.87,125.83,0.71754241]
["bitfinex","SOLUSD",1767193280874,4.93440704,125.86,125.83,0.71754241]
["bitfinex","SOLUSD",1767193281169,5.16613067,125.86,125.82,0.70193297]
["bitfinex","SOLUSD",1767193282190,4.93440704,125.85,125.78,19.87525368]
["bitfinex","SOLUSD",1767193282375,5.16613067,125.83,125.79,0.66763718]
["bitfinex","SOLUSD",1767193282964,0.23172363,125.83,125.79,0.66763718]
["bitfinex","SOLUSD",1767193283158,5.16613067,125.83,125.79,0.66763718]
["bitfinex","SOLUSD",1767193284978,0.23172363,125.83,125.79,5.60204422]
["bitfinex","SOLUSD",1767193285279,5.16613067,125.85,125.81,0.66763718]
["bitfinex","SOLUSD",1767193285452,0.23172363,125.84,125.81,0.66763718]
["bitfinex","SOLUSD",1767193285852,5.16613067,125.84,125.81,0.66763718]
["bitfinex","SOLUSD",1767193286055,0.23172363,125.84,125.81,0.66763718]
["bitfinex","SOLUSD",1767193286278,5.16613067,125.84,125.81,0.66763718]
["bitfinex","SOLUSD",1767193287853,5.16613067,125.82,125.77,0.66763718]
["bitfinex","SOLUSD",1767193288078,4.93440704,125.8,125.77,0.66763718]
["bitfinex","SOLUSD",1767193288754,5.16613067,125.81,125.77,0.66763718]
["bitfinex","SOLUSD",1767193289377,4.93440704,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767193289566,5.16613067,125.8,125.76,15.18763718]
["bitfinex","SOLUSD",1767193289967,4.93440704,125.8,125.77,0.66763718]
["bitfinex","SOLUSD",1767193290775,4.93440704,125.81,125.77,0.66763718]
["bitfinex","SOLUSD",1767193291078,106.76285534,125.85,125.81,0.66763718]
["bitfinex","SOLUSD",1767193291276,4.93440704,125.84,125.81,0.66763718]
["bitfinex","SOLUSD",1767193291980,101.8284483,125.85,125.77,0.66763718]
["bitfinex","SOLUSD",1767193291981,5.16613067,125.82,125.77,0.66763718]
["bitfinex","SOLUSD",1767193292186,4.93440704,125.81,125.77,5.60204422]
["bitfinex","SOLUSD",1767193293283,4.93440704,125.81,125.77,4.93440704]
["bitfinex","SOLUSD",1767193293579,4.93440704,125.81,125.78,0.66763718]
["bitfinex","SOLUSD",1767193293764,5.16613067,125.82,125.78,0.66763718]
["bitfinex","SOLUSD",1767193294282,4.93440704,125.82,125.78,0.66763718]
["bitfinex","SOLUSD",1767193294483,12.22788301,125.82,125.78,0.66763718]
["bitfinex","SOLUSD",1767193294680,14.52,125.84,125.76,0.66763718]
["bitfinex","SOLUSD",1767193294681,12.22788301,125.8,125.76,0.66763718]
["bitfinex","SOLUSD",1767193295253,12.22788301,125.8,125.77,0.66763718]
["bitfinex","SOLUSD",1767193295485,12.22788301,125.79,125.77,0.66763718]
["bitfinex","SOLUSD",1767193295687,0.23172363,125.82,125.77,0.66763718]
["bitfinex","SOLUSD",1767193295865,12.22788301,125.78,125.77,0.66763718]
["bitfinex","SOLUSD",1767193296061,12.22788301,125.78,125.72,8.62142767]
["bitfinex","SOLUSD",1767193296266,12.22788301,125.77,125.73,12.22788301]
["bitfinex","SOLUSD",1767193296471,12.22788301,125.77,125.74,0.66763718]
["bitfinex","SOLUSD",1767193296887,0.23172363,125.78,125.74,0.66763718]
["bitfinex","SOLUSD",1767193297230,12.22788301,125.77,125.74,0.66763718]
["bitfinex","SOLUSD",1767193297362,12.45960664,125.78,125.74,0.66763718]
["bitfinex","SOLUSD",1767193298184,12.22788301,125.77,125.74,0.66763718]
["bitfinex","SOLUSD",1767193298362,0.23172363,125.77,125.72,12.89552019]
["bitfinex","SOLUSD",1767193298564,12.45960664,125.77,125.72,12.89552019]
["bitfinex","SOLUSD",1767193298963,12.45960664,125.77,125.73,0.66763718]
["bitfinex","SOLUSD",1767193299164,12.22788301,125.76,125.73,0.66763718]
["bitfinex","SOLUSD",1767193300166,12.45960664,125.77,125.73,0.66763718]
["bitfinex","SOLUSD",1767193300772,12.22788301,125.76,125.72,0.66763718]
["bitfinex","SOLUSD",1767193300980,0.23172363,125.77,125.72,0.66763718]
["bitfinex","SOLUSD",1767193301181,12.22788301,125.76,125.73,0.66763718]
["bitfinex","SOLUSD",1767193301676,12.22788301,125.75,125.72,0.66763718]
["bitfinex","SOLUSD",1767193302192,12.45960664,125.76,125.72,0.66763718]
["bitfinex","SOLUSD",1767193302804,12.22788301,125.74,125.7,0.1]
["bitfinex","SOLUSD",1767193302999,14.52,125.79,125.71,12.22788301]
["bitfinex","SOLUSD",1767193303299,12.22788301,125.77,125.73,12.89552019]
["bitfinex","SOLUSD",1767193303679,12.22788301,125.77,125.73,0.66763718]
["bitfinex","SOLUSD",1767193303877,12.22788301,125.77,125.73,12.89552019]
["bitfinex","SOLUSD",1767193304090,0.23172363,125.78,125.73,20.84903434]
["bitfinex","SOLUSD",1767193304305,12.22788301,125.77,125.73,20.84903434]
["bitfinex","SOLUSD",1767193304500,12.22788301,125.77,125.73,20.18139716]
["bitfinex","SOLUSD",1767193304684,0.23172363,125.78,125.74,0.66763718]
["bitfinex","SOLUSD",1767193304685,12.45960664,125.78,125.74,0.66763718]
["bitfinex","SOLUSD",1767193305302,12.22788301,125.8,125.77,0.66612542]
["bitfinex","SOLUSD",1767193305484,26.97960664,125.81,125.77,0.66612542]
["bitfinex","SOLUSD",1767193305684,12.22788301,125.8,125.77,0.66612542]
["bitfinex","SOLUSD",1767193305890,14.75172363,125.81,125.77,0.66612542]
["bitfinex","SOLUSD",1767193306104,12.22788301,125.8,125.77,0.66612542]
["bitfinex","SOLUSD",1767193306602,7.52662837,125.8,125.77,0.66612542]
["bitfinex","SOLUSD",1767193307401,14.75172363,125.81,125.77,0.66612542]
["bitfinex","SOLUSD",1767193307698,22.278352,125.81,125.77,0.66612542]
["bitfinex","SOLUSD",1767193308298,0.23172363,125.83,125.75,14.52]
["bitfinex","SOLUSD",1767193308473,0.23172363,125.8,125.71,0.66612542]
["bitfinex","SOLUSD",1767193308673,7.52662837,125.78,125.75,0.66612542]
["bitfinex","SOLUSD",1767193309179,7.52662837,125.77,125.75,0.66612542]
["bitfinex","SOLUSD",1767193309373,7.52662837,125.78,125.75,0.66612542]
["bitfinex","SOLUSD",1767193309695,7.52662837,125.77,125.73,0.66612542]
["bitfinex","SOLUSD",1767193311597,14.52,125.8,125.73,0.66612542]
["bitfinex","SOLUSD",1767193311789,14.52,125.8,125.71,7.95452552]
["bitfinex","SOLUSD",1767193311790,7.52662837,125.74,125.71,0.67414076]
["bitfinex","SOLUSD",1767193313401,7.52662837,125.73,125.71,0.67414076]
["bitfinex","SOLUSD",1767193314497,3.16483145,125.73,125.71,0.67414076]
["bitfinex","SOLUSD",1767193314676,3.16483145,125.73,125.7,0.77414076]
["bitfinex","SOLUSD",1767193315078,3.39655508,125.74,125.7,0.77414076]
["bitfinex","SOLUSD",1767193315277,0.23172363,125.74,125.7,0.77414076]
["bitfinex","SOLUSD",1767193315473,14.52,125.77,125.71,0.67414076]
["bitfinex","SOLUSD",1767193315474,0.23172363,125.76,125.71,0.67414076]
["bitfinex","SOLUSD",1767193315681,3.16483145,125.75,125.72,0.67414076]
["bitfinex","SOLUSD",1767193316201,3.39655508,125.76,125.72,0.67414076]
["bitfinex","SOLUSD",1767193316401,3.16483145,125.76,125.72,3.16483145]
["bitfinex","SOLUSD",1767193316606,14.52,125.77,125.73,0.67414076]
["bitfinex","SOLUSD",1767193316607,3.16483145,125.77,125.73,0.67414076]
["bitfinex","SOLUSD",1767193316993,3.16483145,125.76,125.73,0.67414076]
["bitfinex","SOLUSD",1767193317512,3.39655508,125.78,125.74,3.83897221]
["bitfinex","SOLUSD",1767193317689,3.39655508,125.78,125.74,0.67414076]
["bitfinex","SOLUSD",1767193318599,7.76174862,125.78,125.74,0.67414076]
["bitfinex","SOLUSD",1767193318806,7.53002499,125.76,125.74,0.67414076]
["bitfinex","SOLUSD",1767193319106,7.53002499,125.76,125.72,7.53002499]
["bitfinex","SOLUSD",1767193319287,7.53002499,125.76,125.73,0.67414076]
["bitfinex","SOLUSD",1767193319811,7.53002499,125.77,125.73,7.53002499]
["bitfinex","SOLUSD",1767193319985,7.53002499,125.77,125.74,0.67414076]
["bitfinex","SOLUSD",1767193320187,7.53002499,125.76,125.73,0.67414076]
["bitfinex","SOLUSD",1767193320502,7.76174862,125.74,125.7,0.1]
["bitfinex","SOLUSD",1767193320703,7.53002499,125.72,125.7,0.77414076]
["bitfinex","SOLUSD",1767193321903,7.53002499,125.73,125.7,0.77414076]
["bitfinex","SOLUSD",1767193322089,7.53002499,125.73,125.7,0.1]
["bitfinex","SOLUSD",1767193322285,7.53002499,125.72,125.7,0.1]
["bitfinex","SOLUSD",1767193322489,7.53002499,125.71,125.7,0.1]
["bitfinex","SOLUSD",1767193323296,7.66174862,125.71,125.66,0.67414076]
["bitfinex","SOLUSD",1767193323520,7.53002499,125.69,125.66,0.67414076]
["bitfinex","SOLUSD",1767193323721,7.50002499,125.7,125.66,0.67414076]
["bitfinex","SOLUSD",1767193323905,7.50002499,125.7,125.67,0.67414076]
["bitfinex","SOLUSD",1767193324226,7.50002499,125.7,125.66,15.48786284]
["bitfinex","SOLUSD",1767193324227,7.50002499,125.7,125.66,7.53002499]
["bitfinex","SOLUSD",1767193324517,7.53002499,125.68,125.65,0.77414076]
["bitfinex","SOLUSD",1767193324700,7.53002499,125.66,125.65,0.1]
["bitfinex","SOLUSD",1767193325096,7.53002499,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767193325319,7.53002499,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767193326426,14.67172363,125.69,125.65,0.77414076]
["bitfinex","SOLUSD",1767193326626,7.53002499,125.69,125.66,0.67414076]
["bitfinex","SOLUSD",1767193326798,14.67172363,125.71,125.66,0.67414076]
["bitfinex","SOLUSD",1767193327124,0.13172363,125.7,125.65,0.1]
["bitfinex","SOLUSD",1767193327307,7.53002499,125.66,125.65,0.1]
["bitfinex","SOLUSD",1767193327623,14.67172363,125.69,125.65,0.1]
["bitfinex","SOLUSD",1767193327821,7.53002499,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767193328120,14.67172363,125.69,125.65,0.1]
["bitfinex","SOLUSD",1767193328299,109.94686304,125.75,125.65,0.1]
["bitfinex","SOLUSD",1767193328300,7.53002499,125.7,125.66,0.67414076]
["bitfinex","SOLUSD",1767193328691,7.66174862,125.71,125.67,0.67414076]
["bitfinex","SOLUSD",1767193328904,7.53002499,125.68,125.65,0.77414076]
["bitfinex","SOLUSD",1767193329100,7.53002499,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767193329299,7.53002499,125.68,125.65,0.1]
["bitfinex","SOLUSD",1767193329812,7.53002499,125.68,125.65,0.77414076]
["bitfinex","SOLUSD",1767193330308,0.13172363,125.69,125.65,0.77414076]
["bitfinex","SOLUSD",1767193330309,7.66174862,125.69,125.65,0.77414076]
["bitfinex","SOLUSD",1767193330696,7.53002499,125.68,125.65,0.77414076]
["bitfinex","SOLUSD",1767193332017,14.67172363,125.71,125.66,0.67414076]
["bitfinex","SOLUSD",1767193332327,101.7284483,125.73,125.68,0.67414076]
["bitfinex","SOLUSD",1767193332496,7.66174862,125.73,125.69,8.20416575]
["bitfinex","SOLUSD",1767193332697,7.53002499,125.73,125.7,0.67414076]
["bitfinex","SOLUSD",1767193333091,0.13172363,125.74,125.7,0.67414076]
["bitfinex","SOLUSD",1767193333297,7.53002499,125.73,125.7,0.67414076]
["bitfinex","SOLUSD",1767193334398,0.13172363,125.74,125.7,0.67414076]
["bitfinex","SOLUSD",1767193334808,7.53002499,125.72,125.67,7.53002499]
["bitfinex","SOLUSD",1767193335010,7.53002499,125.72,125.67,0.67414076]
["bitfinex","SOLUSD",1767193335011,0.13172363,125.72,125.67,0.67414076]
["bitfinex","SOLUSD",1767193335216,7.53002499,125.71,125.67,0.67414076]
["bitfinex","SOLUSD",1767193335421,7.53002499,125.72,125.68,0.67414076]
["bitfinex","SOLUSD",1767193335720,7.53002499,125.72,125.69,0.67414076]
["bitfinex","SOLUSD",1767193336515,0.13172363,125.73,125.69,0.67414076]
["bitfinex","SOLUSD",1767193336715,7.53002499,125.72,125.69,0.67414076]
["bitfinex","SOLUSD",1767193337813,7.66174862,125.73,125.69,0.67414076]
["bitfinex","SOLUSD",1767193338018,7.53002499,125.73,125.69,8.20416575]
["bitfinex","SOLUSD",1767193338621,3.16490499,125.73,125.69,3.83904575]
["bitfinex","SOLUSD",1767193339415,3.16490499,125.73,125.69,0.67414076]
["bitfinex","SOLUSD",1767193339816,3.16490499,125.73,125.69,3.83904575]
["bitfinex","SOLUSD",1767193340424,0.13172363,125.72,125.67,0.7005111]
["bitfinex","SOLUSD",1767193340625,3.16490499,125.7,125.67,0.7005111]
["bitfinex","SOLUSD",1767193341518,3.16490499,125.69,125.65,0.80565938]
["bitfinex","SOLUSD",1767193341829,3.16490499,125.68,125.65,0.80565938]
["bitfinex","SOLUSD",1767193342326,3.16490499,125.69,125.66,0.70565938]
["bitfinex","SOLUSD",1767193343333,3.16490499,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767193343523,3.16490499,125.68,125.65,0.80565938]
["bitfinex","SOLUSD",1767193343706,14.54,125.71,125.65,0.1]
["bitfinex","SOLUSD",1767193343707,3.16490499,125.7,125.65,0.1]
["bitfinex","SOLUSD",1767193343912,3.16490499,125.66,125.63,0.70565938]
["bitfinex","SOLUSD",1767193345609,0.13172363,125.7,125.64,0.70565938]
["bitfinex","SOLUSD",1767193345920,17.83662862,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193346312,3.29662862,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193346508,3.16490499,125.69,125.66,0.70565938]
["bitfinex","SOLUSD",1767193347105,0.13172363,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193347331,3.16490499,125.68,125.64,3.87056437]
["bitfinex","SOLUSD",1767193347538,3.16490499,125.68,125.64,0.70565938]
["bitfinex","SOLUSD",1767193348617,3.16490499,125.68,125.64,3.16490499]
["bitfinex","SOLUSD",1767193348823,3.16490499,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193349233,3.16490499,125.7,125.66,3.87056437]
["bitfinex","SOLUSD",1767193349422,3.16490499,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193349823,116.13672467,125.72,125.64,0.70565938]
["bitfinex","SOLUSD",1767193349824,3.16490499,125.68,125.64,0.70565938]
["bitfinex","SOLUSD",1767193350321,0.13172363,125.68,125.64,0.70565938]
["bitfinex","SOLUSD",1767193350525,3.16490499,125.67,125.64,0.70565938]
["bitfinex","SOLUSD",1767193351633,3.16490499,125.68,125.64,0.70565938]
["bitfinex","SOLUSD",1767193352338,3.16490499,125.69,125.65,0.70565938]
["bitfinex","SOLUSD",1767193352635,14.67172363,125.7,125.65,0.70565938]
["bitfinex","SOLUSD",1767193352819,101.59672467,125.71,125.66,3.16490499]
["bitfinex","SOLUSD",1767193352820,104.76162966,125.71,125.66,3.16490499]
["bitfinex","SOLUSD",1767193353021,3.16490499,125.71,125.67,0.70565938]
["bitfinex","SOLUSD",1767193353222,3.16490499,125.71,125.67,3.87056437]
["bitfinex","SOLUSD",1767193353421,3.16490499,125.7,125.67,0.70565938]
["bitfinex","SOLUSD",1767193354248,3.16490499,125.71,125.68,0.70565938]
["bitfinex","SOLUSD",1767193354419,14.54,125.72,125.68,0.70565938]
["bitfinex","SOLUSD",1767193354620,7.53736538,125.71,125.68,0.70565938]
["bitfinex","SOLUSD",1767193356328,7.53736538,125.71,125.67,0.70565938]
["bitfinex","SOLUSD",1767193356935,7.53736538,125.7,125.67,0.70565938]
["bitfinex","SOLUSD",1767193357325,7.53736538,125.69,125.65,0.70565938]
["bitfinex","SOLUSD",1767193357639,7.53736538,125.68,125.65,0.70565938]
["bitfinex","SOLUSD",1767193358326,0.13172363,125.7,125.65,0.70565938]
["bitfinex","SOLUSD",1767193358532,7.53736538,125.69,125.65,0.70565938]
["bitfinex","SOLUSD",1767193358918,7.53736538,125.69,125.65,7.53736538]
["bitfinex","SOLUSD",1767193359116,14.67172363,125.71,125.66,0.70565938]
["bitfinex","SOLUSD",1767193359325,7.53736538,125.71,125.67,0.70565938]
["bitfinex","SOLUSD",1767193360343,7.53736538,125.7,125.67,0.70565938]
["bitfinex","SOLUSD",1767193360644,7.53736538,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193361146,0.13172363,125.71,125.66,0.70565938]
["bitfinex","SOLUSD",1767193361342,7.53736538,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193361524,7.66908901,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193361925,7.53736538,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193362647,7.66908901,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193363153,7.53736538,125.69,125.66,0.70565938]
["bitfinex","SOLUSD",1767193364228,14.54,125.72,125.68,0.70565938]
["bitfinex","SOLUSD",1767193364229,7.53736538,125.72,125.68,0.70565938]
["bitfinex","SOLUSD",1767193364435,7.53736538,125.71,125.68,0.70565938]
["bitfinex","SOLUSD",1767193364632,7.53736538,125.7,125.68,0.70565938]
["bitfinex","SOLUSD",1767193365034,7.53736538,125.7,125.66,0.70565938]
["bitfinex","SOLUSD",1767193365641,101.59672467,125.73,125.68,0.70565938]
["bitfinex","SOLUSD",1767193365845,7.53736538,125.73,125.7,0.70565938]
["bitfinex","SOLUSD",1767193366344,7.53736538,125.75,125.71,0.70565938]
["bitfinex","SOLUSD",1767193366544,12.24474923,125.73,125.71,0.70565938]
["bitfinex","SOLUSD",1767193366737,12.24474923,125.74,125.71,0.70565938]
["bitfinex","SOLUSD",1767193367451,12.24474923,125.75,125.71,0.70565938]
["bitfinex","SOLUSD",1767193367654,12.24474923,125.75,125.72,0.70565938]
["bitfinex","SOLUSD",1767193367951,14.54,125.76,125.72,0.70565938]
["bitfinex","SOLUSD",1767193367952,14.67172363,125.76,125.72,0.70565938]
["bitfinex","SOLUSD",1767193368127,26.91647286,125.76,125.72,0.70565938]
["bitfinex","SOLUSD",1767193368537,12.24474923,125.75,125.72,0.70565938]
["bitfinex","SOLUSD",1767193369856,12.24474923,125.75,125.71,12.24474923]
["bitfinex","SOLUSD",1767193370041,12.37647286,125.76,125.71,12.24474923]
["bitfinex","SOLUSD",1767193371556,26.78474923,125.77,125.72,12.24474923]
["bitfinex","SOLUSD",1767193371860,26.78474923,125.77,125.74,0.68781237]
["bitfinex","SOLUSD",1767193372063,12.90767173,125.78,125.74,0.68781237]
["bitfinex","SOLUSD",1767193373133,22.89013837,125.8,125.75,12.9325616]
["bitfinex","SOLUSD",1767193373134,12.24474923,125.79,125.75,12.9325616]
["bitfinex","SOLUSD",1767193373440,0.2,125.83,125.77,0.68781237]
["bitfinex","SOLUSD",1767193373441,26.78474923,125.81,125.77,0.68781237]
["bitfinex","SOLUSD",1767193373857,26.78474923,125.81,125.77,12.9325616]
["bitfinex","SOLUSD",1767193374363,14.54,125.81,125.77,12.9325616]
["bitfinex","SOLUSD",1767193374858,0.2,125.83,125.78,12.24474923]
["bitfinex","SOLUSD",1767193375058,13.10767173,125.83,125.79,0.6584586]
["bitfinex","SOLUSD",1767193375358,0.8629225,125.83,125.79,0.6584586]
["bitfinex","SOLUSD",1767193375557,13.10767173,125.83,125.79,0.6584586]
["bitfinex","SOLUSD",1767193375741,12.24474923,125.82,125.79,0.6584586]
["bitfinex","SOLUSD",1767193376463,4.93855297,125.82,125.79,0.6584586]
["bitfinex","SOLUSD",1767193377262,5.60147547,125.8,125.76,0.68781237]
["bitfinex","SOLUSD",1767193377466,5.60147547,125.79,125.75,0.68781237]
["bitfinex","SOLUSD",1767193377839,0.6629225,125.79,125.75,0.68781237]
["bitfinex","SOLUSD",1767193378159,5.60147547,125.79,125.75,0.68781237]
["bitfinex","SOLUSD",1767193378557,12.89675857,125.79,125.75,0.68781237]
["bitfinex","SOLUSD",1767193379062,12.89675857,125.79,125.75,12.92164844]
["bitfinex","SOLUSD",1767193379365,0.6629225,125.8,125.75,12.92164844]
["bitfinex","SOLUSD",1767193379558,12.89675857,125.8,125.75,12.92164844]
["bitfinex","SOLUSD",1767193380370,12.89675857,125.79,125.75,0.68781237]
["bitfinex","SOLUSD",1767193380543,14.54,125.81,125.73,14.54]
["bitfinex","SOLUSD",1767193380544,12.23383607,125.78,125.73,14.54]
["bitfinex","SOLUSD",1767193380746,12.23383607,125.77,125.73,27.46164844]
["bitfinex","SOLUSD",1767193381068,0.6629225,125.77,125.73,27.46164844]
["bitfinex","SOLUSD",1767193381275,12.89675857,125.77,125.73,15.22781237]
["bitfinex","SOLUSD",1767193381441,12.23383607,125.76,125.73,15.22781237]
["bitfinex","SOLUSD",1767193382066,12.89675857,125.76,125.71,12.92164844]
["bitfinex","SOLUSD",1767193382366,14.54,125.79,125.73,0.68781237]
["bitfinex","SOLUSD",1767193382367,12.23383607,125.77,125.73,0.68781237]
["bitfinex","SOLUSD",1767193382548,12.23383607,125.77,125.73,12.92164844]
["bitfinex","SOLUSD",1767193382749,12.89675857,125.77,125.73,0.68781237]
["bitfinex","SOLUSD",1767193384156,15.2029225,125.79,125.74,0.68781237]
["bitfinex","SOLUSD",1767193384357,0.6629225,125.78,125.74,0.68781237]
["bitfinex","SOLUSD",1767193384572,12.23383607,125.77,125.74,0.68781237]
["bitfinex","SOLUSD",1767193385068,12.89675857,125.76,125.71,20.87623347]
["bitfinex","SOLUSD",1767193385269,12.23383607,125.75,125.71,8.6423974]
["bitfinex","SOLUSD",1767193385450,12.23383607,125.75,125.71,7.95458503]
["bitfinex","SOLUSD",1767193385649,12.23383607,125.75,125.72,0.68781237]
["bitfinex","SOLUSD",1767193385850,0.6629225,125.76,125.72,0.68781237]
["bitfinex","SOLUSD",1767193385851,12.89675857,125.76,125.72,0.68781237]
["bitfinex","SOLUSD",1767193386662,12.23383607,125.75,125.72,0.68781237]
["bitfinex","SOLUSD",1767193387466,12.23383607,125.74,125.71,0.68781237]
["bitfinex","SOLUSD",1767193387662,12.23383607,125.73,125.7,0.68781237]
["bitfinex","SOLUSD",1767193387864,12.23383607,125.72,125.69,14.52]
["bitfinex","SOLUSD",1767193388068,12.23383607,125.72,125.69,0.68781237]
["bitfinex","SOLUSD",1767193388378,12.89675857,125.73,125.69,0.68781237]
["bitfinex","SOLUSD",1767193388558,12.23383607,125.72,125.69,0.68781237]
["bitfinex","SOLUSD",1767193388974,12.89675857,125.72,125.69,0.68781237]
["bitfinex","SOLUSD",1767193389560,12.89675857,125.72,125.68,0.68781237]
["bitfinex","SOLUSD",1767193389979,12.23383607,125.7,125.68,0.68781237]
["bitfinex","SOLUSD",1767193390183,12.23383607,125.71,125.68,0.68781237]
["bitfinex","SOLUSD",1767193390377,12.89675857,125.72,125.68,0.68781237]
["bitfinex","SOLUSD",1767193390753,14.54,125.74,125.69,0.68781237]
["bitfinex","SOLUSD",1767193391077,26.77383607,125.74,125.7,0.68781237]
["bitfinex","SOLUSD",1767193391579,14.54,125.77,125.7,0.68781237]
["bitfinex","SOLUSD",1767193391781,12.23383607,125.74,125.7,0.68781237]
["bitfinex","SOLUSD",1767193392074,12.23383607,125.74,125.7,8.64324112]
["bitfinex","SOLUSD",1767193392280,12.23383607,125.74,125.71,0.68781237]
["bitfinex","SOLUSD",1767193393156,14.54,125.77,125.68,0.68781237]
["bitfinex","SOLUSD",1767193393157,12.89675857,125.72,125.68,0.68781237]
["bitfinex","SOLUSD",1767193393363,12.23383607,125.71,125.68,0.68781237]
["bitfinex","SOLUSD",1767193394278,12.23383607,125.73,125.69,0.68781237]
["bitfinex","SOLUSD",1767193395180,12.23383607,125.72,125.69,0.68781237]
["bitfinex","SOLUSD",1767193395483,12.89675857,125.74,125.7,12.23383607]
["bitfinex","SOLUSD",1767193395656,0.6629225,125.74,125.7,12.23383607]
["bitfinex","SOLUSD",1767193395856,12.89675857,125.74,125.7,12.23383607]
["bitfinex","SOLUSD",1767193396087,12.23383607,125.74,125.7,12.23383607]
["bitfinex","SOLUSD",1767193396271,0.6629225,125.73,125.7,12.23383607]
["bitfinex","SOLUSD",1767193396871,0.6629225,125.73,125.69,20.87744625]
["bitfinex","SOLUSD",1767193397069,12.89675857,125.73,125.69,20.87744625]
["bitfinex","SOLUSD",1767193397272,12.23383607,125.73,125.69,12.92164844]
["bitfinex","SOLUSD",1767193397471,12.89675857,125.73,125.69,12.92164844]
["bitfinex","SOLUSD",1767193398589,12.89675857,125.73,125.69,0.68781237]
["bitfinex","SOLUSD",1767193398886,0.6629225,125.73,125.7,12.9056094]
["bitfinex","SOLUSD",1767193399482,0.6629225,125.73,125.7,0.67177333]
["bitfinex","SOLUSD",1767193399987,0.6629225,125.73,125.7,12.9056094]
["bitfinex","SOLUSD",1767193400367,0.6629225,125.73,125.7,0.67177333]
["bitfinex","SOLUSD",1767193400569,0.6629225,125.73,125.7,12.9056094]
["bitfinex","SOLUSD",1767193401985,14.54,125.75,125.73,0.6713022]
["bitfinex","SOLUSD",1767193402190,102.3143066,125.76,125.73,0.6713022]
["bitfinex","SOLUSD",1767193402360,102.3143066,125.76,125.71,7.95438375]
["bitfinex","SOLUSD",1767193402561,12.23383607,125.77,125.74,3.55e-06]
["bitfinex","SOLUSD",1767193402562,0.71758193,125.77,125.74,3.55e-06]
["bitfinex","SOLUSD",1767193402765,0.71758193,125.76,125.73,12.23384181]
["bitfinex","SOLUSD",1767193403167,0.71758193,125.76,125.74,2.76267671]
["bitfinex","SOLUSD",1767193403384,0.71758193,125.76,125.74,12.23383607]
["bitfinex","SOLUSD",1767193403767,12.23383607,125.78,125.74,12.23383607]
["bitfinex","SOLUSD",1767193403986,12.23383607,125.78,125.72,7.95404319]
["bitfinex","SOLUSD",1767193403987,0.71758193,125.78,125.75,12.23383607]
["bitfinex","SOLUSD",1767193404381,0.71758193,125.78,125.72,19.88545975]
["bitfinex","SOLUSD",1767193404585,0.71758193,125.78,125.75,12.23383607]
["bitfinex","SOLUSD",1767193405192,0.71758193,125.78,125.76,12.23383607]
["bitfinex","SOLUSD",1767193406080,0.71758193,125.78,125.75,12.23383607]
["bitfinex","SOLUSD",1767193406284,102.3143066,125.8,125.77,12.23383607]
["bitfinex","SOLUSD",1767193406472,0.71758193,125.8,125.77,20.15393546]
["bitfinex","SOLUSD",1767193406678,0.71758193,125.8,125.78,12.23383607]
["bitfinex","SOLUSD",1767193406977,0.71758193,125.82,125.79,12.23383607]
["bitfinex","SOLUSD",1767193407386,0.71758193,125.82,125.78,12.90513827]
["bitfinex","SOLUSD",1767193407387,12.951418,125.82,125.78,12.90513827]
["bitfinex","SOLUSD",1767193407586,0.71758193,125.82,125.79,12.23383607]
["bitfinex","SOLUSD",1767193409191,12.951418,125.82,125.78,0.6713022]
["bitfinex","SOLUSD",1767193409397,12.951418,125.81,125.76,22.49134707]
["bitfinex","SOLUSD",1767193409695,0.71758193,125.81,125.78,12.23383607]
["bitfinex","SOLUSD",1767193409884,0.71758193,125.81,125.79,12.23383607]
["bitfinex","SOLUSD",1767193410579,0.71758193,125.81,125.78,20.18408294]
["bitfinex","SOLUSD",1767193410983,0.71758193,125.81,125.78,12.23383607]
["bitfinex","SOLUSD",1767193411897,0.71758193,125.81,125.77,8.62211557]
["bitfinex","SOLUSD",1767193412099,0.71758193,125.81,125.78,12.23383607]
["bitfinex","SOLUSD",1767193413875,0.71758193,125.81,125.79,12.23383607]
["bitfinex","SOLUSD",1767193414104,0.91758193,125.83,125.8,12.23383607]
["bitfinex","SOLUSD",1767193414396,0.91758193,125.83,125.81,12.23383607]
["bitfinex","SOLUSD",1767193414598,0.2,125.83,125.78,7.95023777]
["bitfinex","SOLUSD",1767193414813,0.71758193,125.8,125.77,12.23383607]
["bitfinex","SOLUSD",1767193415211,0.71758193,125.81,125.77,12.90513827]
["bitfinex","SOLUSD",1767193416481,0.71758193,125.81,125.77,0.6713022]
["bitfinex","SOLUSD",1767193416789,0.71758193,125.81,125.78,12.23383607]
["bitfinex","SOLUSD",1767193418525,0.71758193,125.81,125.78,12.90513827]
["bitfinex","SOLUSD",1767193418807,0.71758193,125.82,125.8,12.23383607]
["bitfinex","SOLUSD",1767193418986,0.71758193,125.82,125.8,12.20325197]
["bitfinex","SOLUSD",1767193419407,14.72,125.83,125.81,12.23383607]
["bitfinex","SOLUSD",1767193419708,0.2,125.83,125.81,12.23383607]
["bitfinex","SOLUSD",1767193419887,0.2,125.83,125.81,12.20430556]
["bitfinex","SOLUSD",1767193420209,0.2,125.83,125.81,12.23383607]
["bitfinex","SOLUSD",1767193420504,0.91758193,125.83,125.81,4.93608324]
["bitfinex","SOLUSD",1767193422681,0.2,125.83,125.78,8.62137484]
["bitfinex","SOLUSD",1767193422906,0.71758193,125.82,125.8,4.93608324]
["bitfinex","SOLUSD",1767193423409,0.91758193,125.83,125.8,4.93608324]
["bitfinex","SOLUSD",1767193426209,0.91758193,125.83,125.79,0.6713022]
["bitfinex","SOLUSD",1767193426398,5.85366517,125.83,125.79,5.60738544]
["bitfinex","SOLUSD",1767193426601,0.91758193,125.83,125.8,3.15995644]
["bitfinex","SOLUSD",1767193427088,0.91758193,125.83,125.8,3.83125864]
["bitfinex","SOLUSD",1767193427417,0.91758193,125.83,125.8,0.6713022]
["bitfinex","SOLUSD",1767193427981,0.2,125.83,125.82,3.15995644]
["bitfinex","SOLUSD",1767193428497,0.71758193,125.85,125.82,3.83125864]
["bitfinex","SOLUSD",1767193428703,0.71758193,125.85,125.82,0.6713022]
["bitfinex","SOLUSD",1767193431409,0.71758193,125.85,125.82,3.83125864]
["bitfinex","SOLUSD",1767193432203,0.71758193,125.85,125.82,0.6713022]
["bitfinex","SOLUSD",1767193432402,120.19383196,125.86,125.82,0.6713022]
["bitfinex","SOLUSD",1767193433495,3.87710729,125.84,125.79,17.67995644]
["bitfinex","SOLUSD",1767193433731,3.87710729,125.84,125.8,0.66326658]
["bitfinex","SOLUSD",1767193434022,3.15995644,125.82,125.77,11.11096714]
["bitfinex","SOLUSD",1767193434317,3.87710729,125.81,125.78,0.66326658]
["bitfinex","SOLUSD",1767193434816,3.15995644,125.81,125.78,0.66326658]
["bitfinex","SOLUSD",1767193435522,3.15995644,125.81,125.77,11.11097264]
["bitfinex","SOLUSD",1767193435711,3.15995644,125.81,125.78,0.66326658]
["bitfinex","SOLUSD",1767193435916,3.87710729,125.81,125.78,0.66326658]
["bitfinex","SOLUSD",1767193436218,3.87710729,125.81,125.76,11.11148565]
["bitfinex","SOLUSD",1767193436419,3.87710729,125.8,125.77,0.66326658]
["bitfinex","SOLUSD",1767193436920,3.87710729,125.79,125.75,0.66326658]
["bitfinex","SOLUSD",1767193437512,3.15995644,125.79,125.75,0.66326658]
["bitfinex","SOLUSD",1767193438023,3.87710729,125.79,125.75,0.66326658]
["bitfinex","SOLUSD",1767193438414,3.15995644,125.77,125.75,0.66326658]
["bitfinex","SOLUSD",1767193438898,0.71715085,125.78,125.75,0.66326658]
["bitfinex","SOLUSD",1767193439094,3.87710729,125.78,125.75,0.66326658]
["bitfinex","SOLUSD",1767193439293,3.15995644,125.78,125.75,0.66326658]
["bitfinex","SOLUSD",1767193440226,3.87710729,125.78,125.75,0.66326658]
["bitfinex","SOLUSD",1767193441831,15.23715085,125.81,125.75,3.15995644]
["bitfinex","SOLUSD",1767193442032,15.23715085,125.81,125.77,0.66326658]
["bitfinex","SOLUSD",1767193442236,3.15995644,125.8,125.77,0.66326658]
["bitfinex","SOLUSD",1767193442525,15.23715085,125.81,125.78,0.66326658]
["bitfinex","SOLUSD",1767193443018,3.15995644,125.82,125.78,0.66326658]
["bitfinex","SOLUSD",1767193443426,105.47383196,125.83,125.79,0.66326658]
["bitfinex","SOLUSD",1767193443602,3.15995644,125.82,125.79,0.66326658]
["bitfinex","SOLUSD",1767193444634,105.47383196,125.83,125.79,0.66326658]
["bitfinex","SOLUSD",1767193445136,102.31387552,125.83,125.79,0.66326658]
["bitfinex","SOLUSD",1767193445323,3.15995644,125.84,125.8,0.66326658]
["bitfinex","SOLUSD",1767193445519,3.87710729,125.84,125.8,0.66326658]
["bitfinex","SOLUSD",1767193445917,0.91715085,125.86,125.81,3.15995644]
["bitfinex","SOLUSD",1767193446124,0.2,125.86,125.83,3.15995644]
["bitfinex","SOLUSD",1767193446310,0.2,125.86,125.84,0.66326658]
["bitfinex","SOLUSD",1767193446630,3.35995644,125.86,125.8,0.66326658]
["bitfinex","SOLUSD",1767193446831,0.2,125.86,125.83,0.66326658]
["bitfinex","SOLUSD",1767193447034,0.2,125.86,125.82,0.66326658]
["bitfinex","SOLUSD",1767193447035,4.07710729,125.86,125.82,0.66326658]
["bitfinex","SOLUSD",1767193447361,0.2,125.86,125.83,0.66326658]
["bitfinex","SOLUSD",1767193447511,0.2,125.86,125.84,0.66326658]
["bitfinex","SOLUSD",1767193452535,0.91000844,125.86,125.82,0.69738194]
["bitfinex","SOLUSD",1767193452739,3.86996488,125.84,125.75,0.69738194]
["bitfinex","SOLUSD",1767193452923,3.86996488,125.84,125.79,0.69738194]
["bitfinex","SOLUSD",1767193453322,0.71000844,125.84,125.8,0.69738194]
["bitfinex","SOLUSD",1767193453831,0.71000844,125.84,125.81,0.69738194]
["bitfinex","SOLUSD",1767193454024,3.15995644,125.85,125.81,0.69738194]
["bitfinex","SOLUSD",1767193454229,4.06996488,125.86,125.81,0.69738194]
["bitfinex","SOLUSD",1767193454630,0.71000844,125.84,125.81,0.69738194]
["bitfinex","SOLUSD",1767193455045,3.86996488,125.83,125.79,0.69738194]
["bitfinex","SOLUSD",1767193455540,0.71000844,125.83,125.79,0.69738194]
["bitfinex","SOLUSD",1767193455715,3.15995644,125.84,125.79,0.69738194]
["bitfinex","SOLUSD",1767193455919,3.86996488,125.84,125.79,0.69738194]
["bitfinex","SOLUSD",1767193456539,0.71000844,125.83,125.79,0.69738194]
["bitfinex","SOLUSD",1767193457036,3.86996488,125.83,125.79,0.69738194]
["bitfinex","SOLUSD",1767193457238,3.86996488,125.82,125.78,0.69738194]
["bitfinex","SOLUSD",1767193457421,0.71000844,125.82,125.78,3.85733838]
["bitfinex","SOLUSD",1767193457928,3.86996488,125.84,125.8,0.69738194]
["bitfinex","SOLUSD",1767193458524,3.15995644,125.84,125.8,0.69738194]
["bitfinex","SOLUSD",1767193458729,0.66363918,125.83,125.8,0.69738194]
["bitfinex","SOLUSD",1767193460266,0.66363918,125.83,125.78,11.1100113]
["bitfinex","SOLUSD",1767193460422,3.82359562,125.83,125.79,0.68644256]
["bitfinex","SOLUSD",1767193461149,0.66363918,125.83,125.79,0.68644256]
["bitfinex","SOLUSD",1767193461638,0.65721853,125.81,125.77,0.65444504]
["bitfinex","SOLUSD",1767193462242,0.65721853,125.81,125.78,0.65444504]
["bitfinex","SOLUSD",1767193463427,3.81717497,125.82,125.78,0.65444504]
["bitfinex","SOLUSD",1767193465641,105.41389964,125.84,125.8,0.65444504]
["bitfinex","SOLUSD",1767193468761,102.2539432,125.84,125.8,0.65444504]
["bitfinex","SOLUSD",1767193468936,105.41389964,125.84,125.8,0.65444504]
["bitfinex","SOLUSD",1767193469558,0.65721853,125.84,125.8,0.65444504]
["bitfinex","SOLUSD",1767193470055,0.2,125.86,125.81,0.65444504]
["bitfinex","SOLUSD",1767193470260,0.2,125.86,125.83,0.65444504]
["bitfinex","SOLUSD",1767193470560,0.85721853,125.86,125.83,0.65444504]
["bitfinex","SOLUSD",1767193471557,0.65721853,125.83,125.74,0.65444504]
["bitfinex","SOLUSD",1767193471763,3.81717497,125.82,125.78,0.65444504]
["bitfinex","SOLUSD",1767193471938,3.15995644,125.81,125.78,0.65444504]
["bitfinex","SOLUSD",1767193472141,3.15995644,125.81,125.76,11.11132589]
["bitfinex","SOLUSD",1767193472142,3.81717497,125.81,125.77,0.65444504]
["bitfinex","SOLUSD",1767193477162,0.65721853,125.81,125.77,7.95101639]
["bitfinex","SOLUSD",1767193477385,3.81717497,125.81,125.78,0.65444504]
["bitfinex","SOLUSD",1767193478471,0.65721853,125.81,125.78,0.65444504]
["bitfinex","SOLUSD",1767193479539,17.67995644,125.82,125.78,0.65444504]
["bitfinex","SOLUSD",1767193479540,14.52,125.82,125.78,0.65444504]
["bitfinex","SOLUSD",1767193479758,3.81717497,125.84,125.79,3.81440148]
["bitfinex","SOLUSD",1767193480068,0.65721853,125.83,125.79,3.81440148]
["bitfinex","SOLUSD",1767193480571,0.65721853,125.83,125.79,0.65444504]
["bitfinex","SOLUSD",1767193480755,3.81717497,125.83,125.79,0.65444504]
["bitfinex","SOLUSD",1767193481346,0.65721853,125.83,125.79,7.94975494]
["bitfinex","SOLUSD",1767193481573,0.65721853,125.83,125.8,0.65444504]
["bitfinex","SOLUSD",1767193482465,102.2539432,125.85,125.8,0.65444504]
["bitfinex","SOLUSD",1767193482664,0.65721853,125.84,125.8,3.15995644]
["bitfinex","SOLUSD",1767193482874,0.65721853,125.84,125.81,0.65444504]
["bitfinex","SOLUSD",1767193483058,105.41389964,125.85,125.81,0.65444504]
["bitfinex","SOLUSD",1767193483665,102.2539432,125.85,125.81,3.81440148]
["bitfinex","SOLUSD",1767193484059,102.2539432,125.85,125.81,3.15995644]
["bitfinex","SOLUSD",1767193484258,101.59672467,125.85,125.82,3.81440148]
["bitfinex","SOLUSD",1767193484457,0.85721853,125.86,125.82,3.81440148]
["bitfinex","SOLUSD",1767193484861,0.85721853,125.86,125.82,3.15995644]
["bitfinex","SOLUSD",1767193485064,0.85721853,125.86,125.83,0.65444504]
["bitfinex","SOLUSD",1767193485255,0.85721853,125.86,125.8,7.94877939]
["bitfinex","SOLUSD",1767193485256,3.15995644,125.85,125.8,0.65444504]
["bitfinex","SOLUSD",1767193485580,3.81717497,125.83,125.8,0.65444504]
["bitfinex","SOLUSD",1767193485754,0.65721853,125.83,125.8,0.65444504]
["bitfinex","SOLUSD",1767193485955,3.81717497,125.83,125.8,0.65444504]
["bitfinex","SOLUSD",1767193486669,5.59455759,125.83,125.79,0.65444504]
["bitfinex","SOLUSD",1767193487054,4.93733906,125.82,125.77,0.65444504]
["bitfinex","SOLUSD",1767193487274,5.59455759,125.82,125.77,0.65444504]
["bitfinex","SOLUSD",1767193487573,5.59455759,125.82,125.78,0.65444504]
["bitfinex","SOLUSD",1767193490374,0.65721853,125.81,125.76,0.65444504]
["bitfinex","SOLUSD",1767193490670,0.65721853,125.81,125.77,0.65444504]
["bitfinex","SOLUSD",1767193490671,5.59455759,125.81,125.77,0.65444504]
["bitfinex","SOLUSD",1767193491064,14.52,125.83,125.77,0.65444504]
["bitfinex","SOLUSD",1767193491065,5.59455759,125.8,125.77,0.65444504]
["bitfinex","SOLUSD",1767193491274,4.93733906,125.81,125.77,0.65444504]
["bitfinex","SOLUSD",1767193491489,0.69885305,125.81,125.77,0.65444504]
["bitfinex","SOLUSD",1767193491657,5.63619211,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193491992,4.93733906,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193492285,14.52,125.82,125.74,0.67249444]
["bitfinex","SOLUSD",1767193492286,5.63619211,125.78,125.74,0.67249444]
["bitfinex","SOLUSD",1767193492971,5.63619211,125.78,125.74,7.95289665]
["bitfinex","SOLUSD",1767193492972,0.69885305,125.78,125.74,7.95289665]
["bitfinex","SOLUSD",1767193493163,0.69885305,125.78,125.75,0.67249444]
["bitfinex","SOLUSD",1767193494077,5.63619211,125.8,125.75,4.93733906]
["bitfinex","SOLUSD",1767193494254,0.69885305,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193494451,5.63619211,125.79,125.75,0.67249444]
["bitfinex","SOLUSD",1767193494882,5.63619211,125.79,125.75,5.6098335]
["bitfinex","SOLUSD",1767193495054,0.69885305,125.78,125.73,0.67249444]
["bitfinex","SOLUSD",1767193495256,0.69885305,125.78,125.72,14.52]
["bitfinex","SOLUSD",1767193495257,0.69885305,125.78,125.74,5.6098335]
["bitfinex","SOLUSD",1767193495572,5.63619211,125.77,125.73,4.93733906]
["bitfinex","SOLUSD",1767193495778,5.63619211,125.77,125.73,0.67249444]
["bitfinex","SOLUSD",1767193496176,5.63619211,125.76,125.72,5.6098335]
["bitfinex","SOLUSD",1767193496374,0.69885305,125.76,125.72,4.93733906]
["bitfinex","SOLUSD",1767193496580,5.63619211,125.76,125.72,5.6098335]
["bitfinex","SOLUSD",1767193496953,0.69885305,125.76,125.73,0.67249444]
["bitfinex","SOLUSD",1767193497365,4.93733906,125.77,125.73,5.6098335]
["bitfinex","SOLUSD",1767193497556,5.63619211,125.77,125.73,5.6098335]
["bitfinex","SOLUSD",1767193497769,0.69885305,125.77,125.73,0.67249444]
["bitfinex","SOLUSD",1767193497970,5.63619211,125.77,125.73,0.67249444]
["bitfinex","SOLUSD",1767193498179,5.63619211,125.76,125.72,0.67249444]
["bitfinex","SOLUSD",1767193498675,0.69885305,125.75,125.72,0.67249444]
["bitfinex","SOLUSD",1767193498857,0.69885305,125.74,125.7,20.2298335]
["bitfinex","SOLUSD",1767193499059,108.11958905,125.82,125.74,0.67249444]
["bitfinex","SOLUSD",1767193499258,5.63619211,125.79,125.75,0.67249444]
["bitfinex","SOLUSD",1767193500079,5.63619211,125.79,125.75,5.6098335]
["bitfinex","SOLUSD",1767193500080,0.69885305,125.79,125.75,5.6098335]
["bitfinex","SOLUSD",1767193500457,4.93733906,125.79,125.72,27.83952628]
["bitfinex","SOLUSD",1767193500682,0.69885305,125.78,125.74,4.93733906]
["bitfinex","SOLUSD",1767193500867,4.93733906,125.77,125.74,0.67249444]
["bitfinex","SOLUSD",1767193501065,4.93733906,125.75,125.72,0.67249444]
["bitfinex","SOLUSD",1767193501268,4.93733906,125.74,125.72,0.67249444]
["bitfinex","SOLUSD",1767193501578,4.93733906,125.74,125.71,0.67249444]
["bitfinex","SOLUSD",1767193501780,0.69885305,125.75,125.72,0.67249444]
["bitfinex","SOLUSD",1767193502478,5.63619211,125.75,125.72,0.67249444]
["bitfinex","SOLUSD",1767193502857,4.93733906,125.76,125.73,0.67249444]
["bitfinex","SOLUSD",1767193503081,0.69885305,125.77,125.73,0.67249444]
["bitfinex","SOLUSD",1767193503466,5.63619211,125.77,125.73,0.67249444]
["bitfinex","SOLUSD",1767193503659,4.93733906,125.78,125.74,0.67249444]
["bitfinex","SOLUSD",1767193503862,4.93733906,125.78,125.75,0.67249444]
["bitfinex","SOLUSD",1767193504266,5.63619211,125.78,125.75,0.67249444]
["bitfinex","SOLUSD",1767193505270,4.93733906,125.77,125.73,12.89068113]
["bitfinex","SOLUSD",1767193505471,4.93733906,125.77,125.74,0.67249444]
["bitfinex","SOLUSD",1767193505779,0.69885305,125.78,125.74,0.67249444]
["bitfinex","SOLUSD",1767193505971,4.93733906,125.77,125.74,0.67249444]
["bitfinex","SOLUSD",1767193506284,116.11672467,125.81,125.71,0.67249444]
["bitfinex","SOLUSD",1767193506285,4.93733906,125.76,125.71,0.67249444]
["bitfinex","SOLUSD",1767193506486,5.63619211,125.75,125.71,0.67249444]
["bitfinex","SOLUSD",1767193506692,4.93733906,125.74,125.71,0.67249444]
["bitfinex","SOLUSD",1767193506870,5.63619211,125.74,125.71,0.67249444]
["bitfinex","SOLUSD",1767193507066,0.69885305,125.77,125.71,13.56463015]
["bitfinex","SOLUSD",1767193507273,109.94686304,125.8,125.72,4.93733906]
["bitfinex","SOLUSD",1767193507480,0.69885305,125.77,125.74,0.67249444]
["bitfinex","SOLUSD",1767193507678,4.93733906,125.78,125.75,0.67249444]
["bitfinex","SOLUSD",1767193507986,5.63619211,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193508690,12.23265578,125.79,125.76,0.67249444]
["bitfinex","SOLUSD",1767193509568,0.69885305,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193509763,12.93150883,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193510677,0.69885305,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193511181,12.23265578,125.8,125.77,0.67249444]
["bitfinex","SOLUSD",1767193511582,12.93150883,125.81,125.77,0.67249444]
["bitfinex","SOLUSD",1767193512683,12.93150883,125.81,125.77,12.23265578]
["bitfinex","SOLUSD",1767193512991,12.93150883,125.81,125.78,0.67249444]
["bitfinex","SOLUSD",1767193514097,12.23265578,125.79,125.75,0.67249444]
["bitfinex","SOLUSD",1767193514277,0.69885305,125.8,125.75,0.67249444]
["bitfinex","SOLUSD",1767193514278,12.23265578,125.78,125.75,0.67249444]
["bitfinex","SOLUSD",1767193514789,12.23265578,125.79,125.75,0.67249444]
["bitfinex","SOLUSD",1767193515288,0.69885305,125.8,125.75,0.67249444]
["bitfinex","SOLUSD",1767193515482,12.23265578,125.79,125.75,7.95222444]
["bitfinex","SOLUSD",1767193515694,12.93150883,125.79,125.74,20.18525695]
["bitfinex","SOLUSD",1767193515885,12.93150883,125.79,125.75,0.67249444]
["bitfinex","SOLUSD",1767193516193,12.93150883,125.79,125.75,12.23265578]
["bitfinex","SOLUSD",1767193516496,0.69885305,125.79,125.76,0.67249444]
["bitfinex","SOLUSD",1767193517304,12.93150883,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193518213,0.69885305,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193518375,12.93150883,125.8,125.76,0.67249444]
["bitfinex","SOLUSD",1767193519273,12.95559701,125.77,125.74,0.65766007]
["bitfinex","SOLUSD",1767193520003,12.95559701,125.75,125.71,0.65766007]
["bitfinex","SOLUSD",1767193520298,12.23265578,125.74,125.71,0.65766007]
["bitfinex","SOLUSD",1767193521403,12.23265578,125.72,125.7,0.1]
["bitfinex","SOLUSD",1767193521700,12.23265578,125.71,125.7,0.1]
["bitfinex","SOLUSD",1767193522279,12.94949318,125.71,125.7,0.1]
["bitfinex","SOLUSD",1767193522478,12.23265578,125.71,125.7,0.1]
["bitfinex","SOLUSD",1767193522880,0.7168374,125.72,125.7,0.1]
["bitfinex","SOLUSD",1767193523090,12.23265578,125.74,125.71,0.71243846]
["bitfinex","SOLUSD",1767193523688,0.7168374,125.75,125.72,12.94509424]
["bitfinex","SOLUSD",1767193524088,12.94949318,125.75,125.72,0.71243846]
["bitfinex","SOLUSD",1767193524295,0.7168374,125.75,125.72,0.71243846]
["bitfinex","SOLUSD",1767193524606,12.94949318,125.75,125.72,0.71243846]
["bitfinex","SOLUSD",1767193524813,12.23265578,125.74,125.7,12.33265578]
["bitfinex","SOLUSD",1767193525021,12.23265578,125.74,125.7,0.81243846]
["bitfinex","SOLUSD",1767193525207,12.23265578,125.74,125.71,0.71243846]
["bitfinex","SOLUSD",1767193525803,0.7168374,125.75,125.72,12.94509424]
["bitfinex","SOLUSD",1767193526998,0.7168374,125.75,125.72,0.71243846]
["bitfinex","SOLUSD",1767193527179,12.94949318,125.75,125.72,0.71243846]
["bitfinex","SOLUSD",1767193528201,12.94949318,125.75,125.71,12.94509424]
["bitfinex","SOLUSD",1767193528402,12.23265578,125.74,125.71,0.71243846]
["bitfinex","SOLUSD",1767193528706,12.94949318,125.75,125.72,0.71243846]
["bitfinex","SOLUSD",1767193529288,12.94949318,125.73,125.7,0.1]
["bitfinex","SOLUSD",1767193529496,12.23265578,125.72,125.7,0.1]
["bitfinex","SOLUSD",1767193529989,0.7168374,125.73,125.7,0.1]
["bitfinex","SOLUSD",1767193530180,0.7168374,125.75,125.7,0.81243846]
["bitfinex","SOLUSD",1767193530385,12.23265578,125.73,125.7,0.81243846]
["bitfinex","SOLUSD",1767193530600,12.23265578,125.72,125.7,0.81243846]
["bitfinex","SOLUSD",1767193530800,12.23265578,125.71,125.7,0.1]
["bitfinex","SOLUSD",1767193531700,12.23265578,125.71,125.67,0.71243846]
["bitfinex","SOLUSD",1767193531902,0.7168374,125.75,125.67,0.71243846]
["bitfinex","SOLUSD",1767193532091,12.23265578,125.7,125.67,0.71243846]
["bitfinex","SOLUSD",1767193532988,0.7168374,125.71,125.67,8.66947795]
["bitfinex","SOLUSD",1767193533199,12.94949318,125.71,125.68,0.71243846]
["bitfinex","SOLUSD",1767193534312,12.94949318,125.71,125.67,12.23265578]
["bitfinex","SOLUSD",1767193534509,0.7168374,125.73,125.66,0.71243846]
["bitfinex","SOLUSD",1767193534815,12.23265578,125.69,125.66,0.71243846]
["bitfinex","SOLUSD",1767193535501,0.7168374,125.7,125.66,0.71243846]
["bitfinex","SOLUSD",1767193535701,12.23265578,125.69,125.66,0.71243846]
["bitfinex","SOLUSD",1767193535907,0.7168374,125.7,125.66,12.94509424]
["bitfinex","SOLUSD",1767193536107,12.94949318,125.7,125.66,20.90291077]
["bitfinex","SOLUSD",1767193536607,12.94949318,125.69,125.65,13.04509424]
["bitfinex","SOLUSD",1767193536802,12.23265578,125.66,125.65,0.1]
["bitfinex","SOLUSD",1767193536993,12.23265578,125.66,125.62,0.2]
["bitfinex","SOLUSD",1767193536994,0.7168374,125.65,125.62,0.2]
["bitfinex","SOLUSD",1767193537195,12.23265578,125.66,125.62,0.91243846]
["bitfinex","SOLUSD",1767193537507,12.94949318,125.66,125.62,0.91243846]
["bitfinex","SOLUSD",1767193537901,12.94949318,125.66,125.62,8.8729411]
["bitfinex","SOLUSD",1767193538226,0.7168374,125.69,125.64,12.23265578]
["bitfinex","SOLUSD",1767193538517,12.23265578,125.69,125.65,0.71243846]
["bitfinex","SOLUSD",1767193538685,14.54,125.72,125.65,0.71243846]
["bitfinex","SOLUSD",1767193538686,12.94949318,125.68,125.65,0.71243846]
["bitfinex","SOLUSD",1767193539090,0.7168374,125.68,125.65,12.94509424]
["bitfinex","SOLUSD",1767193539593,12.94949318,125.69,125.65,12.94509424]
["bitfinex","SOLUSD",1767193539794,12.94949318,125.69,125.66,0.71243846]
["bitfinex","SOLUSD",1767193541119,12.23265578,125.68,125.65,0.71243846]
["bitfinex","SOLUSD",1767193541291,12.23265578,125.66,125.63,15.25243846]
["bitfinex","SOLUSD",1767193541492,12.23265578,125.66,125.63,23.2121899]
["bitfinex","SOLUSD",1767193541696,12.94949318,125.67,125.63,35.44484568]
["bitfinex","SOLUSD",1767193543410,12.94949318,125.67,125.63,12.94509424]
["bitfinex","SOLUSD",1767193545026,12.94949318,125.67,125.63,8.67230863]
["bitfinex","SOLUSD",1767193545215,12.94949318,125.67,125.63,12.94509424]
["bitfinex","SOLUSD",1767193546510,12.94949318,125.68,125.64,0.71243846]
["bitfinex","SOLUSD",1767193546710,12.94949318,125.68,125.64,12.94509424]
["bitfinex","SOLUSD",1767193547616,101.59672467,125.7,125.66,12.94509424]
["bitfinex","SOLUSD",1767193547824,114.54621785,125.7,125.66,12.94509424]
["bitfinex","SOLUSD",1767193548211,12.23265578,125.69,125.66,0.71243846]
["bitfinex","SOLUSD",1767193548524,7.5403264,125.69,125.66,0.71243846]
["bitfinex","SOLUSD",1767193549309,7.5403264,125.67,125.65,14.54]
["bitfinex","SOLUSD",1767193550210,8.2571638,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767193550913,102.31356207,125.7,125.65,30.03890784]
["bitfinex","SOLUSD",1767193551113,7.5403264,125.69,125.65,14.54]
["bitfinex","SOLUSD",1767193551306,8.22229309,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767193551506,8.22229309,125.68,125.65,15.2615355]
["bitfinex","SOLUSD",1767193551827,7.5403264,125.67,125.65,15.2615355]
["bitfinex","SOLUSD",1767193552011,7.5403264,125.67,125.65,0.7215355]
["bitfinex","SOLUSD",1767193552606,3.16794388,125.67,125.65,0.7215355]
["bitfinex","SOLUSD",1767193553109,3.84991057,125.66,125.63,0.7215355]
["bitfinex","SOLUSD",1767193553308,3.16794388,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767193553802,14.54,125.68,125.61,0.1]
["bitfinex","SOLUSD",1767193553803,3.16794388,125.63,125.61,0.1]
["bitfinex","SOLUSD",1767193554008,3.16794388,125.63,125.6,0.1]
["bitfinex","SOLUSD",1767193554009,0.68196669,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767193554514,8.23008268,125.63,125.6,0.1]
["bitfinex","SOLUSD",1767193555029,14.54,125.66,125.59,0.1]
["bitfinex","SOLUSD",1767193555030,8.23008268,125.61,125.59,0.1]
["bitfinex","SOLUSD",1767193555424,7.54811599,125.61,125.59,0.1]
["bitfinex","SOLUSD",1767193555933,7.54811599,125.62,125.59,0.1]
["bitfinex","SOLUSD",1767193556114,8.23008268,125.6,125.59,0.1]
["bitfinex","SOLUSD",1767193556515,8.23008268,125.6,125.56,0.7215355]
["bitfinex","SOLUSD",1767193556817,7.54811599,125.59,125.56,0.7215355]
["bitfinex","SOLUSD",1767193557223,7.54811599,125.6,125.56,7.54811599]
["bitfinex","SOLUSD",1767193557412,7.54811599,125.6,125.57,0.7215355]
["bitfinex","SOLUSD",1767193557821,0.68196669,125.61,125.57,0.7215355]
["bitfinex","SOLUSD",1767193558017,7.54811599,125.6,125.57,0.7215355]
["bitfinex","SOLUSD",1767193559328,14.54,125.63,125.57,0.7215355]
["bitfinex","SOLUSD",1767193559521,0.68196669,125.62,125.58,0.7215355]
["bitfinex","SOLUSD",1767193559830,7.54811599,125.61,125.58,0.7215355]
["bitfinex","SOLUSD",1767193560607,0.68196669,125.62,125.58,0.7215355]
["bitfinex","SOLUSD",1767193560907,15.22196669,125.63,125.58,0.7215355]
["bitfinex","SOLUSD",1767193561111,7.54811599,125.62,125.58,0.7215355]
["bitfinex","SOLUSD",1767193561333,8.23008268,125.61,125.58,0.7215355]
["bitfinex","SOLUSD",1767193561724,7.54811599,125.61,125.58,0.7215355]
["bitfinex","SOLUSD",1767193561919,7.54811599,125.6,125.58,0.7215355]
["bitfinex","SOLUSD",1767193562234,7.54811599,125.6,125.57,0.7215355]
["bitfinex","SOLUSD",1767193562627,0.68196669,125.61,125.57,7.96367206]
["bitfinex","SOLUSD",1767193562817,7.54811599,125.62,125.58,8.26965149]
["bitfinex","SOLUSD",1767193563017,15.22196669,125.63,125.59,8.26965149]
["bitfinex","SOLUSD",1767193563211,109.14484066,125.64,125.6,8.26965149]
["bitfinex","SOLUSD",1767193563212,7.54811599,125.64,125.6,8.26965149]
["bitfinex","SOLUSD",1767193563430,0.68196669,125.65,125.6,8.26965149]
["bitfinex","SOLUSD",1767193563616,7.54811599,125.64,125.61,0.7215355]
["bitfinex","SOLUSD",1767193564838,0.68196669,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193565040,7.54811599,125.64,125.61,0.7215355]
["bitfinex","SOLUSD",1767193565342,0.68196669,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193565644,7.54811599,125.64,125.61,0.7215355]
["bitfinex","SOLUSD",1767193565821,0.68196669,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193566020,7.54811599,125.64,125.61,0.7215355]
["bitfinex","SOLUSD",1767193566544,7.54811599,125.64,125.59,7.96234417]
["bitfinex","SOLUSD",1767193566842,0.68196669,125.67,125.59,0.7215355]
["bitfinex","SOLUSD",1767193567039,7.54811599,125.62,125.59,0.7215355]
["bitfinex","SOLUSD",1767193567257,7.54811599,125.6,125.57,0.7215355]
["bitfinex","SOLUSD",1767193567450,7.54811599,125.6,125.57,8.68515083]
["bitfinex","SOLUSD",1767193567632,8.23008268,125.61,125.57,8.68515083]
["bitfinex","SOLUSD",1767193568543,8.23008268,125.61,125.57,15.51173132]
["bitfinex","SOLUSD",1767193568544,0.68196669,125.61,125.57,15.51173132]
["bitfinex","SOLUSD",1767193568853,0.68196669,125.61,125.58,0.7215355]
["bitfinex","SOLUSD",1767193571542,7.54811599,125.63,125.6,0.7215355]
["bitfinex","SOLUSD",1767193571741,7.54811599,125.63,125.58,16.23262689]
["bitfinex","SOLUSD",1767193571941,8.23008268,125.62,125.58,16.23262689]
["bitfinex","SOLUSD",1767193572137,8.23008268,125.62,125.58,0.7215355]
["bitfinex","SOLUSD",1767193572341,14.54,125.64,125.57,7.96340794]
["bitfinex","SOLUSD",1767193572537,7.54811599,125.61,125.58,0.7215355]
["bitfinex","SOLUSD",1767193572736,14.54,125.64,125.58,0.7215355]
["bitfinex","SOLUSD",1767193572936,7.54811599,125.62,125.58,0.7215355]
["bitfinex","SOLUSD",1767193573127,101.59672467,125.63,125.59,0.7215355]
["bitfinex","SOLUSD",1767193573328,7.54811599,125.66,125.62,0.7215355]
["bitfinex","SOLUSD",1767193573527,14.54,125.7,125.6,8.68280638]
["bitfinex","SOLUSD",1767193573528,7.54811599,125.64,125.6,8.68280638]
["bitfinex","SOLUSD",1767193573746,7.54811599,125.63,125.6,0.7215355]
["bitfinex","SOLUSD",1767193574852,7.54811599,125.64,125.61,0.7215355]
["bitfinex","SOLUSD",1767193575058,7.54811599,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193575235,8.13460863,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193575637,0.58649264,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193575836,8.13460863,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193576856,0.58649264,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193577157,8.13460863,125.65,125.61,0.7215355]
["bitfinex","SOLUSD",1767193577534,7.54811599,125.64,125.61,0.7215355]
["bitfinex","SOLUSD",1767193577730,0.58649264,125.64,125.6,0.7215355]
["bitfinex","SOLUSD",1767193577936,8.13460863,125.63,125.6,0.7215355]
["bitfinex","SOLUSD",1767193578160,7.54811599,125.63,125.6,0.7215355]
["bitfinex","SOLUSD",1767193578451,3.17022911,125.63,125.6,0.7215355]
["bitfinex","SOLUSD",1767193578848,0.58649264,125.64,125.6,0.7215355]
["bitfinex","SOLUSD",1767193579052,3.75672175,125.64,125.6,0.7215355]
["bitfinex","SOLUSD",1767193580364,0.58649264,125.64,125.6,0.7215355]
["bitfinex","SOLUSD",1767193580861,3.75672175,125.64,125.6,0.7215355]
["bitfinex","SOLUSD",1767193581255,0.58649264,125.64,125.6,0.7215355]
["bitfinex","SOLUSD",1767193581449,3.75672175,125.64,125.6,0.7215355]
["bitfinex","SOLUSD",1767193582956,102.18321731,125.66,125.62,0.69215619]
["bitfinex","SOLUSD",1767193583148,3.17022911,125.65,125.62,0.69215619]
["bitfinex","SOLUSD",1767193584158,102.18321731,125.66,125.62,0.69215619]
["bitfinex","SOLUSD",1767193584359,3.17022911,125.65,125.62,0.69215619]
["bitfinex","SOLUSD",1767193584746,3.75672175,125.63,125.6,0.69215619]
["bitfinex","SOLUSD",1767193584944,3.75672175,125.63,125.6,7.96171641]
["bitfinex","SOLUSD",1767193585140,3.17022911,125.63,125.6,8.6538726]
["bitfinex","SOLUSD",1767193585949,3.75672175,125.63,125.6,7.96171641]
["bitfinex","SOLUSD",1767193586350,3.75672175,125.63,125.6,8.6538726]
["bitfinex","SOLUSD",1767193587463,0.58649264,125.63,125.6,8.6538726]
["bitfinex","SOLUSD",1767193587663,0.58649264,125.65,125.61,3.8623853]
["bitfinex","SOLUSD",1767193587855,3.75672175,125.65,125.61,3.8623853]
["bitfinex","SOLUSD",1767193588262,0.58649264,125.65,125.61,11.82295094]
["bitfinex","SOLUSD",1767193588462,3.75672175,125.65,125.61,11.82295094]
["bitfinex","SOLUSD",1767193588662,3.75672175,125.65,125.61,8.65272183]
["bitfinex","SOLUSD",1767193590251,0.58649264,125.65,125.61,11.13079475]
["bitfinex","SOLUSD",1767193590447,0.58649264,125.68,125.65,0.69215619]
["bitfinex","SOLUSD",1767193590652,3.75672175,125.7,125.66,3.8623853]
["bitfinex","SOLUSD",1767193591054,0.58649264,125.71,125.67,3.8623853]
["bitfinex","SOLUSD",1767193591271,3.75672175,125.72,125.68,3.8623853]
["bitfinex","SOLUSD",1767193591470,0.58649264,125.74,125.7,3.8623853]
["bitfinex","SOLUSD",1767193591965,3.75672175,125.75,125.71,3.8623853]
["bitfinex","SOLUSD",1767193592171,0.58649264,125.75,125.71,3.8623853]
["bitfinex","SOLUSD",1767193592469,3.75672175,125.75,125.71,3.8623853]
["bitfinex","SOLUSD",1767193592669,0.58649264,125.75,125.71,11.81717383]
["bitfinex","SOLUSD",1767193593251,0.2,125.76,125.73,3.8623853]
["bitfinex","SOLUSD",1767193594161,0.2,125.76,125.73,0.69215619]
["bitfinex","SOLUSD",1767193594371,3.95672175,125.76,125.72,14.54]
["bitfinex","SOLUSD",1767193594546,8.31946104,125.76,125.72,15.23215619]
["bitfinex","SOLUSD",1767193595053,0.78649264,125.76,125.72,14.54]
["bitfinex","SOLUSD",1767193595353,8.11946104,125.75,125.72,14.54]
["bitfinex","SOLUSD",1767193595655,8.11946104,125.75,125.71,7.5329684]
["bitfinex","SOLUSD",1767193595963,8.11946104,125.75,125.64,0.69215619]
["bitfinex","SOLUSD",1767193595964,7.5329684,125.72,125.64,0.69215619]
["bitfinex","SOLUSD",1767193596171,7.5329684,125.7,125.67,0.69215619]
["bitfinex","SOLUSD",1767193596654,7.5329684,125.7,125.65,8.65053518]
["bitfinex","SOLUSD",1767193596855,8.11946104,125.7,125.65,8.65053518]
["bitfinex","SOLUSD",1767193597073,0.58649264,125.7,125.66,0.69215619]
["bitfinex","SOLUSD",1767193597375,8.11946104,125.7,125.66,0.69215619]
["bitfinex","SOLUSD",1767193597562,7.5329684,125.72,125.68,0.69215619]
["bitfinex","SOLUSD",1767193597759,8.11946104,125.73,125.68,7.5329684]
["bitfinex","SOLUSD",1767193597962,7.5329684,125.73,125.69,0.69215619]
["bitfinex","SOLUSD",1767193598267,7.5329684,125.72,125.69,0.69215619]
["bitfinex","SOLUSD",1767193598574,7.5329684,125.72,125.68,0.69215619]
["bitfinex","SOLUSD",1767193600069,0.58649264,125.75,125.69,0.69215619]
["bitfinex","SOLUSD",1767193600273,8.11946104,125.73,125.69,0.69215619]
["bitfinex","SOLUSD",1767193600474,7.5329684,125.72,125.69,0.69215619]
["bitfinex","SOLUSD",1767193600667,7.5329684,125.7,125.67,0.69215619]
["bitfinex","SOLUSD",1767193600859,7.5329684,125.7,125.64,19.89724428]
["bitfinex","SOLUSD",1767193600860,0.58649264,125.71,125.64,7.95862018]
["bitfinex","SOLUSD",1767193601063,0.58649264,125.71,125.62,19.9006762]
["bitfinex","SOLUSD",1767193601064,7.5329684,125.69,125.65,8.65073303]
["bitfinex","SOLUSD",1767193601675,7.5329684,125.68,125.65,0.69215619]
["bitfinex","SOLUSD",1767193601865,7.5329684,125.67,125.65,0.69215619]
["bitfinex","SOLUSD",1767193602173,7.5329684,125.68,125.65,0.69215619]
["bitfinex","SOLUSD",1767193602964,7.5329684,125.67,125.63,22.49967675]
["bitfinex","SOLUSD",1767193603150,7.5329684,125.67,125.64,0.69215619]
["bitfinex","SOLUSD",1767193603355,7.5329684,125.68,125.64,0.69215619]
["bitfinex","SOLUSD",1767193604456,7.5329684,125.67,125.64,0.69215619]
["bitfinex","SOLUSD",1767193604669,7.5329684,125.66,125.62,0.69215619]
["bitfinex","SOLUSD",1767193605669,0.58649264,125.71,125.64,0.69215619]
["bitfinex","SOLUSD",1767193605869,7.5329684,125.68,125.65,0.69215619]
["bitfinex","SOLUSD",1767193606482,7.5329684,125.67,125.65,0.69215619]
["bitfinex","SOLUSD",1767193607559,7.5329684,125.67,125.63,22.49954201]
["bitfinex","SOLUSD",1767193607560,8.11946104,125.66,125.62,0.66977285]
["bitfinex","SOLUSD",1767193607883,7.5329684,125.65,125.62,0.66977285]
["bitfinex","SOLUSD",1767193608683,12.84824302,125.66,125.62,8.63011899]
["bitfinex","SOLUSD",1767193608862,0.58649264,125.69,125.63,0.66977285]
["bitfinex","SOLUSD",1767193609063,12.26175038,125.68,125.63,0.66977285]
["bitfinex","SOLUSD",1767193609965,12.26175038,125.68,125.62,40.12338612]
["bitfinex","SOLUSD",1767193609966,12.84824302,125.71,125.66,0.66977285]
["bitfinex","SOLUSD",1767193610384,12.26175038,125.7,125.66,0.66977285]
["bitfinex","SOLUSD",1767193610583,12.26175038,125.7,125.67,8.62712146]
["bitfinex","SOLUSD",1767193611086,12.26175038,125.7,125.67,0.66977285]
["bitfinex","SOLUSD",1767193611286,12.26175038,125.68,125.65,8.61535835]
["bitfinex","SOLUSD",1767193611986,12.26175038,125.69,125.66,0.65707419]
["bitfinex","SOLUSD",1767193612382,12.26175038,125.69,125.65,8.61535835]
["bitfinex","SOLUSD",1767193614475,12.26175038,125.71,125.66,0.65707419]
["bitfinex","SOLUSD",1767193614692,12.26175038,125.71,125.67,0.65707419]
["bitfinex","SOLUSD",1767193615092,0.58649264,125.75,125.69,0.65707419]
["bitfinex","SOLUSD",1767193615289,12.26175038,125.74,125.7,8.61252367]
["bitfinex","SOLUSD",1767193615691,0.58649264,125.75,125.7,8.61252367]
["bitfinex","SOLUSD",1767193615890,12.26175038,125.74,125.7,8.61252367]
["bitfinex","SOLUSD",1767193616695,0.58649264,125.75,125.7,8.61252367]
["bitfinex","SOLUSD",1767193616998,12.26175038,125.74,125.7,8.61252367]
["bitfinex","SOLUSD",1767193617385,12.84824302,125.75,125.7,8.61252367]
["bitfinex","SOLUSD",1767193617595,0.2,125.76,125.71,0.65707419]
["bitfinex","SOLUSD",1767193617785,0.2,125.76,125.73,12.26175038]
["bitfinex","SOLUSD",1767193617987,12.26175038,125.76,125.7,42.38407318]
["bitfinex","SOLUSD",1767193618194,12.26175038,125.76,125.71,0.65707419]
["bitfinex","SOLUSD",1767193618883,12.26175038,125.74,125.71,0.65707419]
["bitfinex","SOLUSD",1767193619088,12.26175038,125.75,125.71,0.65707419]
["bitfinex","SOLUSD",1767193619699,12.26175038,125.75,125.71,8.61184991]
["bitfinex","SOLUSD",1767193620192,12.26175038,125.75,125.72,0.65707419]
["bitfinex","SOLUSD",1767193621275,12.26175038,125.74,125.72,0.65707419]
["bitfinex","SOLUSD",1767193621683,12.26175038,125.73,125.69,0.65707419]
["bitfinex","SOLUSD",1767193621886,12.26175038,125.73,125.69,23.15258156]
["bitfinex","SOLUSD",1767193622175,12.26175038,125.73,125.69,15.19707419]
["bitfinex","SOLUSD",1767193622589,15.22146087,125.76,125.71,0.65707419]
["bitfinex","SOLUSD",1767193622795,12.94321125,125.76,125.72,0.65707419]
["bitfinex","SOLUSD",1767193623308,12.26175038,125.76,125.73,0.65707419]
["bitfinex","SOLUSD",1767193623607,12.26175038,125.75,125.71,7.95450904]
["bitfinex","SOLUSD",1767193623777,12.26175038,125.74,125.7,7.95521803]
["bitfinex","SOLUSD",1767193624173,12.26175038,125.74,125.71,0.65707419]
["bitfinex","SOLUSD",1767193624592,12.26175038,125.73,125.7,7.95521803]
["bitfinex","SOLUSD",1767193624803,12.26175038,125.74,125.71,0.65707419]
["bitfinex","SOLUSD",1767193625019,12.26175038,125.73,125.69,8.61287225]
["bitfinex","SOLUSD",1767193625189,12.26175038,125.72,125.69,0.65707419]
["bitfinex","SOLUSD",1767193625806,12.26175038,125.72,125.68,7.95643609]
["bitfinex","SOLUSD",1767193625975,12.26175038,125.7,125.67,23.15437359]
["bitfinex","SOLUSD",1767193626605,0.68146087,125.76,125.69,0.65707419]
["bitfinex","SOLUSD",1767193626813,12.26175038,125.73,125.7,0.65707419]
["bitfinex","SOLUSD",1767193627679,12.26175038,125.73,125.69,7.95606439]
["bitfinex","SOLUSD",1767193627874,12.26175038,125.73,125.69,8.61313858]
["bitfinex","SOLUSD",1767193628076,12.26175038,125.73,125.7,0.65707419]
["bitfinex","SOLUSD",1767193628298,12.26175038,125.72,125.7,0.65707419]
["bitfinex","SOLUSD",1767193628498,0.68146087,125.74,125.68,0.65707419]
["bitfinex","SOLUSD",1767193628704,15.22146087,125.75,125.7,8.61249887]
["bitfinex","SOLUSD",1767193628900,12.26175038,125.74,125.7,0.65707419]
["bitfinex","SOLUSD",1767193629097,12.26175038,125.71,125.67,8.61401959]
["bitfinex","SOLUSD",1767193629498,12.26175038,125.7,125.67,8.61401959]
["bitfinex","SOLUSD",1767193629701,12.26175038,125.71,125.68,0.65707419]
["bitfinex","SOLUSD",1767193629909,14.54,125.74,125.68,0.65707419]
["bitfinex","SOLUSD",1767193630199,12.26175038,125.71,125.68,0.65707419]
["bitfinex","SOLUSD",1767193630399,12.26175038,125.71,125.68,7.95671472]
["bitfinex","SOLUSD",1767193630590,12.26175038,125.72,125.69,0.65707419]
["bitfinex","SOLUSD",1767193630781,12.26175038,125.72,125.68,7.95671472]
["bitfinex","SOLUSD",1767193630986,12.94321125,125.72,125.68,7.95671472]
["bitfinex","SOLUSD",1767193631186,12.26175038,125.72,125.68,0.65707419]
["bitfinex","SOLUSD",1767193631593,12.94321125,125.72,125.68,0.65707419]
["bitfinex","SOLUSD",1767193631803,12.94321125,125.71,125.67,7.95706667]
["bitfinex","SOLUSD",1767193632388,12.26175038,125.69,125.67,0.65707419]
["bitfinex","SOLUSD",1767193632595,12.26175038,125.68,125.65,22.49822748]
["bitfinex","SOLUSD",1767193632906,12.26175038,125.68,125.65,7.95822748]
["bitfinex","SOLUSD",1767193633101,12.26175038,125.68,125.65,8.61530167]
["bitfinex","SOLUSD",1767193633402,12.26175038,125.67,125.66,0.65707419]
["bitfinex","SOLUSD",1767193633603,12.26175038,125.68,125.65,7.95857998]
["bitfinex","SOLUSD",1767193633988,12.26175038,125.68,125.66,0.65707419]
["bitfinex","SOLUSD",1767193634190,12.26175038,125.68,125.65,7.95857998]
["bitfinex","SOLUSD",1767193634404,0.68146087,125.7,125.65,8.61565417]
["bitfinex","SOLUSD",1767193634603,12.26175038,125.69,125.65,7.95857998]
["bitfinex","SOLUSD",1767193634784,12.26175038,125.69,125.66,0.65707419]
["bitfinex","SOLUSD",1767193635887,15.22146087,125.71,125.66,7.95790324]
["bitfinex","SOLUSD",1767193636089,15.22146087,125.71,125.67,0.65707419]
["bitfinex","SOLUSD",1767193636288,12.26175038,125.7,125.66,7.95790324]
["bitfinex","SOLUSD",1767193636489,12.94321125,125.7,125.66,7.95790324]
["bitfinex","SOLUSD",1767193636786,14.54,125.72,125.66,7.95790324]
["bitfinex","SOLUSD",1767193636787,0.68146087,125.72,125.68,0.65707419]
["bitfinex","SOLUSD",1767193636987,12.26175038,125.73,125.68,12.91882457]
["bitfinex","SOLUSD",1767193637193,12.26175038,125.73,125.69,0.65707419]
["bitfinex","SOLUSD",1767193637487,12.94321125,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1767193637702,12.26175038,125.73,125.69,8.61292789]
["bitfinex","SOLUSD",1767193638514,12.26175038,125.72,125.69,7.9558537]
["bitfinex","SOLUSD",1767193639308,12.94321125,125.73,125.69,8.62642821]
["bitfinex","SOLUSD",1767193639712,12.26175038,125.73,125.68,27.84827405]
["bitfinex","SOLUSD",1767193639886,12.26175038,125.73,125.69,0.67057451]
["bitfinex","SOLUSD",1767193640092,12.93322988,125.73,125.69,0.67057451]
["bitfinex","SOLUSD",1767193640294,12.26175038,125.73,125.69,0.67057451]
["bitfinex","SOLUSD",1767193640825,12.26175038,125.72,125.69,0.67057451]
["bitfinex","SOLUSD",1767193641016,12.26175038,125.7,125.68,0.67057451]
["bitfinex","SOLUSD",1767193641201,12.26175038,125.7,125.66,7.95766177]
["bitfinex","SOLUSD",1767193641399,12.26175038,125.7,125.66,8.61076337]
["bitfinex","SOLUSD",1767193641603,12.26175038,125.7,125.67,7.95734255]
["bitfinex","SOLUSD",1767193642600,12.93931946,125.71,125.67,8.61044415]
["bitfinex","SOLUSD",1767193643000,12.26175038,125.7,125.67,8.61044415]
["bitfinex","SOLUSD",1767193643304,0.67756908,125.71,125.67,8.61044415]
["bitfinex","SOLUSD",1767193643305,12.26175038,125.71,125.67,8.61044415]
["bitfinex","SOLUSD",1767193643511,12.26175038,125.72,125.68,0.6531016]
["bitfinex","SOLUSD",1767193644005,12.26175038,125.74,125.7,0.6531016]
["bitfinex","SOLUSD",1767193644202,12.93931946,125.75,125.71,0.6531016]
["bitfinex","SOLUSD",1767193645106,12.26175038,125.74,125.69,20.8706287]
["bitfinex","SOLUSD",1767193645412,12.93931946,125.74,125.7,8.60845572]
["bitfinex","SOLUSD",1767193646202,0.67756908,125.74,125.7,8.60845572]
["bitfinex","SOLUSD",1767193646398,12.93931946,125.74,125.7,8.60845572]
["bitfinex","SOLUSD",1767193647219,0.67756908,125.72,125.68,15.1931016]
["bitfinex","SOLUSD",1767193647523,12.93931946,125.72,125.68,23.14944101]
["bitfinex","SOLUSD",1767193648521,12.93931946,125.72,125.68,8.60944101]
["bitfinex","SOLUSD",1767193649929,12.26175038,125.7,125.66,0.6531016]
["bitfinex","SOLUSD",1767193650106,12.26175038,125.68,125.65,7.95831538]
["bitfinex","SOLUSD",1767193650307,12.26175038,125.68,125.65,8.61141698]
["bitfinex","SOLUSD",1767193650507,12.93931946,125.69,125.65,8.61141698]
["bitfinex","SOLUSD",1767193651530,12.26175038,125.69,125.66,0.6531016]
["bitfinex","SOLUSD",1767193651710,12.26175038,125.68,125.66,0.6531016]
["bitfinex","SOLUSD",1767193651912,12.93931946,125.67,125.62,8.61361744]
["bitfinex","SOLUSD",1767193652123,12.26175038,125.65,125.63,0.6531016]
["bitfinex","SOLUSD",1767193652312,12.26175038,125.66,125.63,0.6531016]
["bitfinex","SOLUSD",1767193653406,0.67756908,125.71,125.64,0.6531016]
["bitfinex","SOLUSD",1767193653617,12.26175038,125.68,125.64,0.6531016]
["bitfinex","SOLUSD",1767193653846,12.26175038,125.7,125.65,0.6531016]
["bitfinex","SOLUSD",1767193654021,12.93931946,125.7,125.66,0.6531016]
["bitfinex","SOLUSD",1767193654214,0.67756908,125.7,125.66,0.6531016]
["bitfinex","SOLUSD",1767193655150,0.67756908,125.7,125.66,8.61070927]
["bitfinex","SOLUSD",1767193656034,12.93931946,125.7,125.66,8.61070927]
["bitfinex","SOLUSD",1767193657588,12.26175038,125.7,125.67,0.6531016]
["bitfinex","SOLUSD",1767193659520,0.67756908,125.71,125.67,8.61034229]
["bitfinex","SOLUSD",1767193659718,12.26175038,125.73,125.69,0.6531016]
["bitfinex","SOLUSD",1767193659957,12.26175038,125.71,125.65,0.6531016]
["bitfinex","SOLUSD",1767193660113,12.26175038,125.7,125.66,0.6531016]
["bitfinex","SOLUSD",1767193660519,0.67756908,125.71,125.67,7.95732614]
["bitfinex","SOLUSD",1767193660719,0.67756908,125.71,125.67,8.61042774]
["bitfinex","SOLUSD",1767193661626,12.93931946,125.72,125.68,0.6531016]
["bitfinex","SOLUSD",1767193662269,12.26175038,125.74,125.68,12.26175038]
["bitfinex","SOLUSD",1767193662434,12.26175038,125.74,125.69,0.6531016]
["bitfinex","SOLUSD",1767193663064,12.93931946,125.74,125.69,0.6531016]
["bitfinex","SOLUSD",1767193663731,12.93931946,125.74,125.69,8.60862945]
["bitfinex","SOLUSD",1767193664155,0.67756908,125.74,125.69,8.60862945]
["bitfinex","SOLUSD",1767193664452,12.93931946,125.74,125.69,8.60862945]
["bitfinex","SOLUSD",1767193664658,0.67756908,125.74,125.7,0.6531016]
["bitfinex","SOLUSD",1767193664875,12.26175038,125.75,125.71,0.6531016]
["bitfinex","SOLUSD",1767193665159,14.54,125.76,125.71,0.6531016]
["bitfinex","SOLUSD",1767193665160,26.80175038,125.76,125.71,0.6531016]
["bitfinex","SOLUSD",1767193665351,27.47931946,125.76,125.71,0.6531016]
["bitfinex","SOLUSD",1767193665552,15.21756908,125.76,125.71,0.6531016]
["bitfinex","SOLUSD",1767193665746,27.47931946,125.76,125.71,12.91485198]
["bitfinex","SOLUSD",1767193666051,27.47931946,125.76,125.72,0.69764152]
["bitfinex","SOLUSD",1767193666255,12.93931946,125.76,125.72,0.69764152]
["bitfinex","SOLUSD",1767193667636,12.26175038,125.75,125.72,0.69764152]
["bitfinex","SOLUSD",1767193668036,12.26175038,125.75,125.71,0.69764152]
["bitfinex","SOLUSD",1767193668252,12.26175038,125.75,125.71,8.65242956]
["bitfinex","SOLUSD",1767193668836,12.97083615,125.75,125.71,0.69764152]
["bitfinex","SOLUSD",1767193669353,12.26175038,125.74,125.71,0.69764152]
["bitfinex","SOLUSD",1767193670052,0.70908577,125.73,125.68,8.65393736]
["bitfinex","SOLUSD",1767193670351,12.26175038,125.72,125.69,8.65368252]
["bitfinex","SOLUSD",1767193670536,7.53700787,125.72,125.69,0.69764152]
["bitfinex","SOLUSD",1767193670738,7.53700787,125.72,125.69,8.65360353]
["bitfinex","SOLUSD",1767193670937,8.24609364,125.73,125.69,8.65360353]
["bitfinex","SOLUSD",1767193671535,0.70908577,125.73,125.69,8.65360353]
["bitfinex","SOLUSD",1767193671736,8.24609364,125.73,125.69,8.65360353]
["bitfinex","SOLUSD",1767193672772,0.70908577,125.73,125.69,8.65360353]
["bitfinex","SOLUSD",1767193675164,7.53700787,125.72,125.68,8.66161933]
["bitfinex","SOLUSD",1767193675358,8.25138019,125.72,125.68,8.66161933]
["bitfinex","SOLUSD",1767193675563,102.31109699,125.75,125.7,0.70507196]
["bitfinex","SOLUSD",1767193675746,109.84810486,125.75,125.7,0.70507196]
["bitfinex","SOLUSD",1767193676066,7.53700787,125.74,125.7,8.66038476]
["bitfinex","SOLUSD",1767193676256,109.84810486,125.75,125.7,8.66038476]
["bitfinex","SOLUSD",1767193676467,0.71437232,125.74,125.7,0.70507196]
["bitfinex","SOLUSD",1767193676646,8.25138019,125.74,125.7,0.70507196]
["bitfinex","SOLUSD",1767193676846,0.71437232,125.74,125.7,8.66033641]
["bitfinex","SOLUSD",1767193677045,14.54,125.76,125.7,7.95526445]
["bitfinex","SOLUSD",1767193677246,7.53700787,125.75,125.71,0.70507196]
["bitfinex","SOLUSD",1767193677748,8.25138019,125.75,125.71,0.70507196]
["bitfinex","SOLUSD",1767193677948,0.71437232,125.75,125.71,8.65969466]
["bitfinex","SOLUSD",1767193678146,22.07700787,125.76,125.71,7.9546227]
["bitfinex","SOLUSD",1767193678353,22.07700787,125.76,125.72,0.70507196]
["bitfinex","SOLUSD",1767193678747,7.53700787,125.75,125.72,0.70507196]
["bitfinex","SOLUSD",1767193679764,7.53700787,125.75,125.73,0.70507196]
["bitfinex","SOLUSD",1767193679956,14.54,125.76,125.73,0.70507196]
["bitfinex","SOLUSD",1767193680159,7.53700787,125.75,125.73,0.70507196]
["bitfinex","SOLUSD",1767193680355,14.54,125.76,125.73,0.70507196]
["bitfinex","SOLUSD",1767193680554,7.53700787,125.77,125.73,0.70507196]
["bitfinex","SOLUSD",1767193680757,7.53700787,125.79,125.74,0.70507196]
["bitfinex","SOLUSD",1767193681065,8.25138019,125.79,125.75,0.70507196]
["bitfinex","SOLUSD",1767193682278,8.25138019,125.79,125.75,8.65719767]
["bitfinex","SOLUSD",1767193683350,0.71437232,125.81,125.76,0.70507196]
["bitfinex","SOLUSD",1767193683550,0.71437232,125.81,125.77,8.24207983]
["bitfinex","SOLUSD",1767193684162,0.71437232,125.81,125.77,0.70507196]
["bitfinex","SOLUSD",1767193684354,8.25138019,125.81,125.77,0.70507196]
["bitfinex","SOLUSD",1767193684674,0.71437232,125.79,125.75,7.95209268]
["bitfinex","SOLUSD",1767193684879,0.71437232,125.79,125.76,7.9516423]
["bitfinex","SOLUSD",1767193685267,0.71437232,125.79,125.76,11.81801314]
["bitfinex","SOLUSD",1767193686073,0.71437232,125.79,125.76,0.70507196]
["bitfinex","SOLUSD",1767193686269,0.71437232,125.79,125.76,8.65672295]
["bitfinex","SOLUSD",1767193687250,0.2,125.8,125.76,11.81802183]
["bitfinex","SOLUSD",1767193687583,0.91437232,125.8,125.76,11.81802183]
["bitfinex","SOLUSD",1767193687768,0.91437232,125.8,125.76,8.65672295]
["bitfinex","SOLUSD",1767193687970,0.91437232,125.8,125.76,0.70507196]
["bitfinex","SOLUSD",1767193688274,0.91437232,125.8,125.76,8.65672398]
["bitfinex","SOLUSD",1767193688568,0.91437232,125.8,125.76,11.1129509]
["bitfinex","SOLUSD",1767193688775,0.2,125.8,125.77,0.70507196]
["bitfinex","SOLUSD",1767193688973,0.2,125.8,125.78,0.70507196]
["bitfinex","SOLUSD",1767193690080,0.71437232,125.83,125.79,0.70507196]
["bitfinex","SOLUSD",1767193690278,3.8756712,125.83,125.79,0.70507196]
["bitfinex","SOLUSD",1767193691076,0.71437232,125.82,125.79,0.70507196]
["bitfinex","SOLUSD",1767193691284,3.8756712,125.82,125.78,8.6551306]
["bitfinex","SOLUSD",1767193691481,3.8756712,125.8,125.76,8.65642274]
["bitfinex","SOLUSD",1767193691780,3.8756712,125.8,125.76,0.70507196]
["bitfinex","SOLUSD",1767193691985,3.8756712,125.79,125.75,7.95203833]
["bitfinex","SOLUSD",1767193692158,0.71437232,125.79,125.75,11.81840917]
["bitfinex","SOLUSD",1767193693182,0.71437232,125.79,125.75,8.65711029]
["bitfinex","SOLUSD",1767193694378,3.8756712,125.79,125.75,8.65711029]
["bitfinex","SOLUSD",1767193694586,8.24312208,125.79,125.75,8.65711029]
["bitfinex","SOLUSD",1767193695980,0.71437232,125.78,125.74,23.17765875]
["bitfinex","SOLUSD",1767193696183,8.24312208,125.77,125.72,15.22507196]
["bitfinex","SOLUSD",1767193696387,8.24312208,125.77,125.72,30.70763017]
["bitfinex","SOLUSD",1767193696678,0.71437232,125.79,125.73,7.52874976]
["bitfinex","SOLUSD",1767193696881,0.71437232,125.78,125.74,0.70507196]
["bitfinex","SOLUSD",1767193697072,8.24312208,125.78,125.74,0.70507196]
["bitfinex","SOLUSD",1767193698063,8.24312208,125.78,125.74,8.65785835]
["bitfinex","SOLUSD",1767193698464,14.52,125.81,125.72,34.40545975]
["bitfinex","SOLUSD",1767193698679,8.24312208,125.79,125.74,0.70507196]
["bitfinex","SOLUSD",1767193699260,7.52874976,125.79,125.74,0.70507196]
["bitfinex","SOLUSD",1767193699460,7.52874976,125.78,125.73,0.68613478]
["bitfinex","SOLUSD",1767193699691,0.70799274,125.77,125.73,0.68613478]
["bitfinex","SOLUSD",1767193699868,8.2367425,125.76,125.7,7.52874976]
["bitfinex","SOLUSD",1767193700185,8.2367425,125.75,125.71,15.20613478]
["bitfinex","SOLUSD",1767193700567,0.70799274,125.75,125.71,15.20613478]
["bitfinex","SOLUSD",1767193700886,8.2367425,125.75,125.71,15.20613478]
["bitfinex","SOLUSD",1767193701267,8.2367425,125.75,125.71,0.68613478]
["bitfinex","SOLUSD",1767193701783,7.52874976,125.75,125.71,0.68613478]
["bitfinex","SOLUSD",1767193702263,8.19571719,125.76,125.71,0.68613478]
["bitfinex","SOLUSD",1767193703084,7.52874976,125.76,125.71,0.68613478]
["bitfinex","SOLUSD",1767193703270,0.66696743,125.75,125.71,0.68613478]
["bitfinex","SOLUSD",1767193704077,8.19571719,125.75,125.71,0.68613478]
["bitfinex","SOLUSD",1767193704678,0.66696743,125.75,125.71,0.68613478]
["bitfinex","SOLUSD",1767193704877,8.19571719,125.75,125.71,0.68613478]
["bitfinex","SOLUSD",1767193705075,7.52874976,125.73,125.69,15.24031873]
["bitfinex","SOLUSD",1767193705276,8.19571719,125.7,125.65,8.67859389]
["bitfinex","SOLUSD",1767193705480,14.09216226,125.76,125.65,8.67859389]
["bitfinex","SOLUSD",1767193705481,8.19571719,125.69,125.65,8.67859389]
["bitfinex","SOLUSD",1767193705683,8.19571719,125.69,125.65,0.72031873]
["bitfinex","SOLUSD",1767193705880,7.52874976,125.69,125.64,14.52]
["bitfinex","SOLUSD",1767193706085,7.52874976,125.68,125.64,14.52]
["bitfinex","SOLUSD",1767193706284,8.19571719,125.67,125.64,14.52]
["bitfinex","SOLUSD",1767193706785,7.52874976,125.69,125.64,23.19951897]
["bitfinex","SOLUSD",1767193706989,8.19571719,125.69,125.64,23.19951897]
["bitfinex","SOLUSD",1767193707173,0.66696743,125.68,125.64,23.19951897]
["bitfinex","SOLUSD",1767193707879,7.52874976,125.7,125.65,8.67876542]
["bitfinex","SOLUSD",1767193708075,0.66696743,125.69,125.65,8.67876542]
["bitfinex","SOLUSD",1767193708475,8.19571719,125.72,125.67,0.72031873]
["bitfinex","SOLUSD",1767193708786,0.66696743,125.71,125.67,0.72031873]
["bitfinex","SOLUSD",1767193708975,8.19571719,125.71,125.67,0.72031873]
["bitfinex","SOLUSD",1767193709176,0.66696743,125.71,125.67,0.72031873]
["bitfinex","SOLUSD",1767193709378,8.19571719,125.71,125.67,0.72031873]
["bitfinex","SOLUSD",1767193710073,8.19571719,125.71,125.67,8.6772017]
["bitfinex","SOLUSD",1767193710282,0.66696743,125.7,125.67,7.95688297]
["bitfinex","SOLUSD",1767193712888,116.13672467,125.74,125.67,7.95688297]
["bitfinex","SOLUSD",1767193713080,7.52874976,125.71,125.67,8.6772017]
["bitfinex","SOLUSD",1767193713281,8.19571719,125.71,125.67,8.6772017]
["bitfinex","SOLUSD",1767193713589,0.66696743,125.71,125.67,8.6772017]
["bitfinex","SOLUSD",1767193715581,116.13672467,125.74,125.68,0.72031873]
["bitfinex","SOLUSD",1767193715582,8.19571719,125.73,125.68,0.72031873]
["bitfinex","SOLUSD",1767193715771,0.66696743,125.72,125.68,0.72031873]
["bitfinex","SOLUSD",1767193717188,3.83250908,125.72,125.68,0.72031873]
["bitfinex","SOLUSD",1767193717393,3.83250908,125.72,125.68,8.67672176]
["bitfinex","SOLUSD",1767193718280,0.66696743,125.72,125.68,8.67672176]
["bitfinex","SOLUSD",1767193718581,3.83250908,125.72,125.68,0.72031873]
["bitfinex","SOLUSD",1767193718788,3.16554165,125.72,125.68,0.72031873]
["bitfinex","SOLUSD",1767193718986,0.66696743,125.71,125.68,0.72031873]
["bitfinex","SOLUSD",1767193719386,3.16554165,125.71,125.68,0.72031873]
["bitfinex","SOLUSD",1767193719693,3.16554165,125.71,125.68,8.67703012]
["bitfinex","SOLUSD",1767193719892,1.00582129,125.71,125.68,8.67703012]
["bitfinex","SOLUSD",1767193720894,116.13672467,125.74,125.68,8.67703012]
["bitfinex","SOLUSD",1767193721284,3.16554165,125.72,125.69,0.72031873]
["bitfinex","SOLUSD",1767193721587,3.16554165,125.74,125.69,3.16554165]
["bitfinex","SOLUSD",1767193721792,3.16554165,125.74,125.7,0.72031873]
["bitfinex","SOLUSD",1767193722089,0.66696743,125.75,125.71,0.72031873]
["bitfinex","SOLUSD",1767193722574,3.83250908,125.75,125.71,0.72031873]
["bitfinex","SOLUSD",1767193724291,3.16554165,125.74,125.71,0.72031873]
["bitfinex","SOLUSD",1767193724493,3.16554165,125.74,125.69,8.67640115]
["bitfinex","SOLUSD",1767193724494,3.83250908,125.74,125.69,8.67640115]
["bitfinex","SOLUSD",1767193724670,3.83250908,125.74,125.7,0.72031873]
["bitfinex","SOLUSD",1767193726494,3.16554165,125.76,125.72,0.72031873]
["bitfinex","SOLUSD",1767193726693,3.83250908,125.76,125.72,0.72031873]
["bitfinex","SOLUSD",1767193727302,3.16554165,125.76,125.72,0.72031873]
["bitfinex","SOLUSD",1767193727484,0.66696743,125.75,125.7,11.84076091]
["bitfinex","SOLUSD",1767193727679,0.66696743,125.75,125.71,0.72031873]
["bitfinex","SOLUSD",1767193728396,3.83250908,125.75,125.71,0.72031873]
["bitfinex","SOLUSD",1767193730205,3.83250908,125.74,125.69,8.67609352]
["bitfinex","SOLUSD",1767193730706,0.66696743,125.74,125.7,0.72031873]
["bitfinex","SOLUSD",1767193730885,3.83250908,125.74,125.7,0.72031873]
["bitfinex","SOLUSD",1767193731778,3.16554165,125.72,125.68,8.62985446]
["bitfinex","SOLUSD",1767193732282,3.16554165,125.72,125.68,7.95655164]
["bitfinex","SOLUSD",1767193732489,5.62151108,125.73,125.69,0.67330282]
["bitfinex","SOLUSD",1767193734010,0.67526932,125.72,125.69,0.67330282]
["bitfinex","SOLUSD",1767193734390,5.62151108,125.73,125.69,0.67330282]
["bitfinex","SOLUSD",1767193734780,5.62151108,125.73,125.69,8.62935605]
["bitfinex","SOLUSD",1767193736294,0.67526932,125.73,125.69,0.67330282]
["bitfinex","SOLUSD",1767193736512,5.62151108,125.73,125.69,0.67330282]
["bitfinex","SOLUSD",1767193737612,5.62151108,125.7,125.66,0.67330282]
["bitfinex","SOLUSD",1767193737908,0.67526932,125.7,125.67,0.67330282]
["bitfinex","SOLUSD",1767193738090,5.62151108,125.71,125.67,8.63049897]
["bitfinex","SOLUSD",1767193739814,5.62151108,125.71,125.67,0.67330282]
["bitfinex","SOLUSD",1767193740012,0.67526932,125.71,125.67,8.63054123]
["bitfinex","SOLUSD",1767193740218,14.91355087,125.76,125.68,4.94624176]
["bitfinex","SOLUSD",1767193740515,19.48624176,125.75,125.7,0.67330282]
["bitfinex","SOLUSD",1767193740693,0.67526932,125.74,125.7,0.67330282]
["bitfinex","SOLUSD",1767193742105,5.62151108,125.74,125.7,0.67330282]
["bitfinex","SOLUSD",1767193742404,4.94624176,125.73,125.69,0.67330282]
["bitfinex","SOLUSD",1767193742589,0.67526932,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767193742789,0.67526932,125.71,125.67,0.67330282]
["bitfinex","SOLUSD",1767193742986,5.62151108,125.7,125.67,0.67330282]
["bitfinex","SOLUSD",1767193743214,4.94624176,125.7,125.67,0.67330282]
["bitfinex","SOLUSD",1767193743713,0.67526932,125.71,125.67,0.67330282]
["bitfinex","SOLUSD",1767193744004,5.62151108,125.71,125.67,0.67330282]
["bitfinex","SOLUSD",1767193744584,0.67526932,125.71,125.67,8.63060033]
["bitfinex","SOLUSD",1767193744789,4.94624176,125.74,125.7,0.67330282]
["bitfinex","SOLUSD",1767193745185,0.67526932,125.77,125.72,0.67330282]
["bitfinex","SOLUSD",1767193745385,0.67526932,125.76,125.72,0.67330282]
["bitfinex","SOLUSD",1767193745890,0.67526932,125.75,125.7,12.90143282]
["bitfinex","SOLUSD",1767193746090,0.67526932,125.75,125.7,13.57473564]
["bitfinex","SOLUSD",1767193746511,0.67526932,125.75,125.7,20.86982837]
["bitfinex","SOLUSD",1767193746690,0.67526932,125.75,125.71,7.95479762]
["bitfinex","SOLUSD",1767193746892,0.67526932,125.75,125.71,0.67330282]
["bitfinex","SOLUSD",1767193747187,0.67526932,125.77,125.73,12.91463731]
["bitfinex","SOLUSD",1767193747408,0.67526932,125.77,125.73,0.67330282]
["bitfinex","SOLUSD",1767193747809,12.24133449,125.76,125.72,14.54]
["bitfinex","SOLUSD",1767193747993,12.24133449,125.76,125.73,0.67330282]
["bitfinex","SOLUSD",1767193748190,12.91660381,125.76,125.71,15.21330282]
["bitfinex","SOLUSD",1767193749202,12.91660381,125.76,125.71,23.16810953]
["bitfinex","SOLUSD",1767193749534,0.67526932,125.75,125.71,15.21330282]
["bitfinex","SOLUSD",1767193749700,0.67526932,125.75,125.71,0.67330282]
["bitfinex","SOLUSD",1767193750102,12.91660381,125.75,125.71,0.67330282]
["bitfinex","SOLUSD",1767193750723,0.67526932,125.75,125.71,8.62810061]
["bitfinex","SOLUSD",1767193751219,0.67526932,125.75,125.71,0.67330282]
["bitfinex","SOLUSD",1767193751446,12.91660381,125.75,125.71,0.67330282]
["bitfinex","SOLUSD",1767193752221,0.67526932,125.75,125.63,39.89750834]
["bitfinex","SOLUSD",1767193752420,12.91660381,125.73,125.68,0.67330282]
["bitfinex","SOLUSD",1767193752935,12.24133449,125.72,125.68,0.67330282]
["bitfinex","SOLUSD",1767193753130,12.24133449,125.72,125.69,0.67330282]
["bitfinex","SOLUSD",1767193753336,12.21133449,125.72,125.69,0.67330282]
["bitfinex","SOLUSD",1767193755532,0.67526932,125.71,125.67,0.67330282]
["bitfinex","SOLUSD",1767193755744,12.24133449,125.71,125.67,8.63024052]
["bitfinex","SOLUSD",1767193755911,6.5634125,125.75,125.68,8.63001046]
["bitfinex","SOLUSD",1767193755912,12.91660381,125.72,125.68,8.63001046]
["bitfinex","SOLUSD",1767193756114,12.91660381,125.73,125.69,0.67330282]
["bitfinex","SOLUSD",1767193756335,12.91660381,125.72,125.68,0.67330282]
["bitfinex","SOLUSD",1767193757836,12.91660381,125.69,125.65,0.67330282]
["bitfinex","SOLUSD",1767193758036,14.54,125.74,125.63,8.73311602]
["bitfinex","SOLUSD",1767193758037,12.24133449,125.67,125.63,8.73311602]
["bitfinex","SOLUSD",1767193758737,12.90694923,125.67,125.63,0.77330282]
["bitfinex","SOLUSD",1767193759101,0.66561474,125.67,125.63,0.77330282]
["bitfinex","SOLUSD",1767193759337,12.90694923,125.67,125.63,0.77330282]
["bitfinex","SOLUSD",1767193759921,12.90694923,125.67,125.63,8.7331809]
["bitfinex","SOLUSD",1767193760208,12.90694923,125.67,125.63,0.77330282]
["bitfinex","SOLUSD",1767193760927,0.66561474,125.67,125.63,8.7327901]
["bitfinex","SOLUSD",1767193762303,12.90694923,125.67,125.63,0.77330282]
["bitfinex","SOLUSD",1767193762506,12.96154427,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767193763321,0.72020978,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767193763628,12.96154427,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767193765418,0.72020978,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767193765623,12.96154427,125.66,125.63,0.1]
["bitfinex","SOLUSD",1767193766312,0.72020978,125.66,125.63,0.78548462]
["bitfinex","SOLUSD",1767193768135,5.67085896,125.67,125.63,0.78548462]
["bitfinex","SOLUSD",1767193768849,0.72020978,125.66,125.63,0.78548462]
["bitfinex","SOLUSD",1767193769216,14.54,125.68,125.63,0.78548462]
["bitfinex","SOLUSD",1767193769217,5.67085896,125.67,125.63,0.78548462]
["bitfinex","SOLUSD",1767193769943,5.64085896,125.67,125.63,0.78548462]
["bitfinex","SOLUSD",1767193770438,0.69020978,125.67,125.63,0.78548462]
["bitfinex","SOLUSD",1767193770613,4.95064918,125.66,125.63,0.78548462]
["bitfinex","SOLUSD",1767193770817,4.95064918,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767193771035,4.95064918,125.64,125.59,19.49064918]
["bitfinex","SOLUSD",1767193771239,4.95064918,125.64,125.6,0.68548462]
["bitfinex","SOLUSD",1767193771447,14.54,125.68,125.58,5.6361338]
["bitfinex","SOLUSD",1767193771448,4.95064918,125.63,125.58,5.6361338]
["bitfinex","SOLUSD",1767193771613,101.59672467,125.67,125.59,0.68548462]
["bitfinex","SOLUSD",1767193771818,4.95064918,125.63,125.59,0.68548462]
["bitfinex","SOLUSD",1767193772332,5.67085896,125.64,125.59,0.68548462]
["bitfinex","SOLUSD",1767193772951,5.67085896,125.63,125.59,0.68548462]
["bitfinex","SOLUSD",1767193773636,5.67085896,125.62,125.57,15.22548462]
["bitfinex","SOLUSD",1767193773838,5.67085896,125.62,125.57,27.45431373]
["bitfinex","SOLUSD",1767193774154,0.72020978,125.62,125.58,8.64812281]
["bitfinex","SOLUSD",1767193774329,5.67085896,125.65,125.6,0.68548462]
["bitfinex","SOLUSD",1767193774940,0.72020978,125.65,125.6,7.96178262]
["bitfinex","SOLUSD",1767193775129,5.67085896,125.65,125.61,0.68548462]
["bitfinex","SOLUSD",1767193775330,0.1378309,125.63,125.61,0.68548462]
["bitfinex","SOLUSD",1767193778329,5.80868986,125.63,125.58,0.68548462]
["bitfinex","SOLUSD",1767193778539,4.95064918,125.62,125.58,0.68548462]
["bitfinex","SOLUSD",1767193778741,5.80868986,125.63,125.59,0.68548462]
["bitfinex","SOLUSD",1767193779129,5.80868986,125.63,125.59,8.64786282]
["bitfinex","SOLUSD",1767193779350,5.80868986,125.63,125.6,0.68548462]
["bitfinex","SOLUSD",1767193779351,0.1378309,125.63,125.6,0.68548462]
["bitfinex","SOLUSD",1767193781052,0.1378309,125.63,125.61,8.64663421]
["bitfinex","SOLUSD",1767193781247,0.72020978,125.66,125.62,5.6361338]
["bitfinex","SOLUSD",1767193781628,0.72020978,125.66,125.62,0.68548462]
["bitfinex","SOLUSD",1767193782722,0.72020978,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1767193782927,0.72020978,125.68,125.63,8.64536681]
["bitfinex","SOLUSD",1767193783233,0.72020978,125.67,125.63,8.64536681]
["bitfinex","SOLUSD",1767193785183,0.72020978,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1767193785355,0.72020978,125.67,125.64,0.68548462]
["bitfinex","SOLUSD",1767193786548,4.95064918,125.68,125.64,0.68548462]
["bitfinex","SOLUSD",1767193786740,5.67085896,125.68,125.64,0.68548462]
["bitfinex","SOLUSD",1767193787435,4.95064918,125.68,125.64,0.68548462]
["bitfinex","SOLUSD",1767193787830,5.67085896,125.68,125.64,0.68548462]
["bitfinex","SOLUSD",1767193788230,0.72020978,125.68,125.64,8.64450725]
["bitfinex","SOLUSD",1767193788430,116.13672467,125.7,125.65,0.68548462]
["bitfinex","SOLUSD",1767193788431,121.08737385,125.7,125.65,0.68548462]
["bitfinex","SOLUSD",1767193788831,0.72020978,125.69,125.65,0.68548462]
["bitfinex","SOLUSD",1767193789553,5.67085896,125.69,125.64,7.95902263]
["bitfinex","SOLUSD",1767193789751,0.72020978,125.66,125.62,7.96022436]
["bitfinex","SOLUSD",1767193789952,0.72020978,125.66,125.62,7.9604589]
["bitfinex","SOLUSD",1767193790257,0.72020978,125.66,125.62,0.68548462]
["bitfinex","SOLUSD",1767193790556,5.67085896,125.67,125.62,0.68548462]
["bitfinex","SOLUSD",1767193790859,5.67085896,125.67,125.62,8.64580393]
["bitfinex","SOLUSD",1767193791450,4.95064918,125.67,125.63,0.70968945]
["bitfinex","SOLUSD",1767193792259,14.54,125.69,125.62,0.70968945]
["bitfinex","SOLUSD",1767193792561,5.6293854,125.67,125.62,0.70968945]
["bitfinex","SOLUSD",1767193792761,4.95064918,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193793960,5.6293854,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193794150,4.95064918,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193794452,4.95064918,125.66,125.63,0.70968945]
["bitfinex","SOLUSD",1767193794644,3.1686661,125.66,125.63,0.70968945]
["bitfinex","SOLUSD",1767193794848,0.67873622,125.68,125.62,0.70968945]
["bitfinex","SOLUSD",1767193795048,3.1686661,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193795358,0.67873622,125.67,125.62,0.70968945]
["bitfinex","SOLUSD",1767193795557,3.1686661,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193796859,3.84740232,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193797043,3.1686661,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193797960,3.1686661,125.65,125.62,0.70968945]
["bitfinex","SOLUSD",1767193798855,3.1686661,125.64,125.6,0.70968945]
["bitfinex","SOLUSD",1767193799238,3.84740232,125.62,125.58,0.70968945]
["bitfinex","SOLUSD",1767193799439,3.1686661,125.62,125.58,7.96290312]
["bitfinex","SOLUSD",1767193799658,0.67873622,125.64,125.59,0.70968945]
["bitfinex","SOLUSD",1767193799834,3.1686661,125.62,125.59,0.70968945]
["bitfinex","SOLUSD",1767193800262,14.54,125.65,125.6,0.70968945]
["bitfinex","SOLUSD",1767193800263,3.1686661,125.65,125.6,0.70968945]
["bitfinex","SOLUSD",1767193800965,3.84740232,125.65,125.6,0.70968945]
["bitfinex","SOLUSD",1767193801158,3.1686661,125.64,125.6,0.70968945]
["bitfinex","SOLUSD",1767193801660,0.67873622,125.65,125.6,7.96151686]
["bitfinex","SOLUSD",1767193801962,3.84740232,125.65,125.61,0.70968945]
["bitfinex","SOLUSD",1767193802560,101.59672467,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193802937,102.27546089,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193803140,105.44412699,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193803364,102.27546089,125.66,125.62,8.6701573]
["bitfinex","SOLUSD",1767193803558,0.67873622,125.66,125.62,8.6701573]
["bitfinex","SOLUSD",1767193803764,0.67873622,125.69,125.63,3.87835555]
["bitfinex","SOLUSD",1767193803956,3.1686661,125.68,125.63,0.70968945]
["bitfinex","SOLUSD",1767193804263,3.84740232,125.65,125.59,3.1686661]
["bitfinex","SOLUSD",1767193804477,3.84740232,125.64,125.6,8.67110462]
["bitfinex","SOLUSD",1767193804865,3.84740232,125.65,125.61,8.67081078]
["bitfinex","SOLUSD",1767193805478,0.67873622,125.65,125.62,7.96042345]
["bitfinex","SOLUSD",1767193805757,3.84740232,125.67,125.63,0.70968945]
["bitfinex","SOLUSD",1767193806150,0.67873622,125.66,125.63,0.70968945]
["bitfinex","SOLUSD",1767193806369,0.67873622,125.66,125.62,8.6701129]
["bitfinex","SOLUSD",1767193807969,3.84740232,125.66,125.62,0.70968945]
["bitfinex","SOLUSD",1767193808176,0.67873622,125.63,125.59,15.24968945]
["bitfinex","SOLUSD",1767193808466,3.84740232,125.63,125.59,23.21181529]
["bitfinex","SOLUSD",1767193808765,3.84740232,125.61,125.57,8.67286133]
["bitfinex","SOLUSD",1767193808950,3.1686661,125.61,125.58,0.70968945]
["bitfinex","SOLUSD",1767193809150,3.84740232,125.62,125.58,0.70968945]
["bitfinex","SOLUSD",1767193809780,3.84740232,125.62,125.58,8.67269227]
["bitfinex","SOLUSD",1767193810954,0.67873622,125.62,125.58,8.67269227]
["bitfinex","SOLUSD",1767193812571,3.1686661,125.62,125.58,0.70968945]
["bitfinex","SOLUSD",1767193812775,3.84740232,125.62,125.58,0.70968945]
["bitfinex","SOLUSD",1767193813079,3.84740232,125.61,125.57,8.67305385]
["bitfinex","SOLUSD",1767193815574,3.84740232,125.61,125.57,0.70968945]
["bitfinex","SOLUSD",1767193816263,3.1686661,125.6,125.57,0.70968945]
["bitfinex","SOLUSD",1767193816959,3.1686661,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767193817154,0.67873622,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767193817155,3.1686661,125.57,125.56,0.1]
["bitfinex","SOLUSD",1767193817459,0.67873622,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767193817653,3.1686661,125.57,125.56,0.1]
["bitfinex","SOLUSD",1767193818083,3.1686661,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767193819459,3.1686661,125.58,125.56,0.78191508]
["bitfinex","SOLUSD",1767193819977,3.1686661,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767193820279,0.67979326,125.59,125.56,0.1]
["bitfinex","SOLUSD",1767193820477,3.1686661,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767193821185,0.71787004,125.63,125.57,0.72455177]
["bitfinex","SOLUSD",1767193821383,3.88653614,125.62,125.58,0.72455177]
["bitfinex","SOLUSD",1767193823164,3.1686661,125.61,125.58,0.72455177]
["bitfinex","SOLUSD",1767193823466,3.1686661,125.6,125.58,7.9630416]
["bitfinex","SOLUSD",1767193823789,0.71787004,125.61,125.58,7.9630416]
["bitfinex","SOLUSD",1767193823995,3.88653614,125.61,125.58,7.9630416]
["bitfinex","SOLUSD",1767193824760,3.1686661,125.62,125.58,8.68759337]
["bitfinex","SOLUSD",1767193824965,3.88653614,125.62,125.58,8.68759337]
["bitfinex","SOLUSD",1767193825208,3.88653614,125.62,125.59,0.72455177]
["bitfinex","SOLUSD",1767193825407,3.88653614,125.62,125.59,8.68696589]
["bitfinex","SOLUSD",1767193826188,3.88653614,125.63,125.59,8.68696589]
["bitfinex","SOLUSD",1767193826365,0.71787004,125.63,125.59,8.68696589]
["bitfinex","SOLUSD",1767193826572,3.1686661,125.62,125.59,8.68696589]
["bitfinex","SOLUSD",1767193827188,0.71787004,125.63,125.59,8.68696589]
["bitfinex","SOLUSD",1767193827486,3.1686661,125.62,125.59,8.68696589]
["bitfinex","SOLUSD",1767193828584,3.1686661,125.64,125.6,0.72455177]
["bitfinex","SOLUSD",1767193830086,3.88653614,125.64,125.6,0.72455177]
["bitfinex","SOLUSD",1767193830294,3.88653614,125.62,125.59,8.68696589]
["bitfinex","SOLUSD",1767193830493,3.1686661,125.62,125.59,8.68696589]
["bitfinex","SOLUSD",1767193830801,3.88653614,125.63,125.59,8.68696589]
["bitfinex","SOLUSD",1767193831400,0.71787004,125.63,125.59,7.96241412]
["bitfinex","SOLUSD",1767193831605,0.71787004,125.63,125.6,0.72455177]
["bitfinex","SOLUSD",1767193832104,3.88653614,125.63,125.6,0.72455177]
["bitfinex","SOLUSD",1767193832802,0.71787004,125.63,125.6,0.72455177]
["bitfinex","SOLUSD",1767193833298,3.88653614,125.63,125.6,0.72455177]
["bitfinex","SOLUSD",1767193835384,3.1686661,125.62,125.59,0.72455177]
["bitfinex","SOLUSD",1767193835577,3.1686661,125.6,125.57,8.68797323]
["bitfinex","SOLUSD",1767193835977,0.71787004,125.63,125.57,8.68797323]
["bitfinex","SOLUSD",1767193836201,3.1686661,125.6,125.57,8.68797323]
["bitfinex","SOLUSD",1767193836391,0.71787004,125.61,125.57,8.68797323]
["bitfinex","SOLUSD",1767193836577,3.1686661,125.6,125.57,8.68797323]
["bitfinex","SOLUSD",1767193836778,3.1686661,125.6,125.57,0.72455177]
["bitfinex","SOLUSD",1767193836977,3.88653614,125.6,125.57,0.72455177]
["bitfinex","SOLUSD",1767193837204,3.1686661,125.59,125.56,0.82455177]
["bitfinex","SOLUSD",1767193839408,3.1686661,125.59,125.56,8.78869663]
["bitfinex","SOLUSD",1767193840009,3.1686661,125.59,125.56,8.06414486]
["bitfinex","SOLUSD",1767193840216,3.1686661,125.59,125.57,0.72455177]
["bitfinex","SOLUSD",1767193840595,3.1686661,125.61,125.57,0.72455177]
["bitfinex","SOLUSD",1767193840792,3.88653614,125.62,125.57,0.72455177]
["bitfinex","SOLUSD",1767193841519,3.88653614,125.6,125.56,15.36455177]
["bitfinex","SOLUSD",1767193841721,0.71787004,125.6,125.56,15.36455177]
["bitfinex","SOLUSD",1767193842014,3.1686661,125.59,125.56,15.36455177]
["bitfinex","SOLUSD",1767193842400,3.1686661,125.59,125.56,23.32857555]
["bitfinex","SOLUSD",1767193842601,3.88653614,125.6,125.56,23.32857555]
["bitfinex","SOLUSD",1767193845018,3.88653614,125.6,125.56,8.78857555]
["bitfinex","SOLUSD",1767193845257,3.88653614,125.6,125.57,0.72455177]
["bitfinex","SOLUSD",1767193845513,0.71787004,125.6,125.57,0.72455177]
["bitfinex","SOLUSD",1767193846406,3.88653614,125.6,125.57,0.72455177]
["bitfinex","SOLUSD",1767193846589,3.88653614,125.59,125.56,8.78857555]
["bitfinex","SOLUSD",1767193847215,3.1686661,125.59,125.56,8.78857555]
["bitfinex","SOLUSD",1767193848410,3.1686661,125.59,125.56,0.82455177]
["bitfinex","SOLUSD",1767193848714,3.1686661,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767193848920,3.1686661,125.57,125.56,0.1]
["bitfinex","SOLUSD",1767193849120,3.88653614,125.58,125.56,0.1]
["bitfinex","SOLUSD",1767193849424,14.56,125.61,125.56,0.1]
["bitfinex","SOLUSD",1767193849425,3.88653614,125.57,125.56,0.1]
["bitfinex","SOLUSD",1767193849712,0.71452521,125.6,125.52,3.1686661]
["bitfinex","SOLUSD",1767193849900,3.1686661,125.58,125.53,7.96620355]
["bitfinex","SOLUSD",1767193850104,3.88319131,125.58,125.54,0.72455177]
["bitfinex","SOLUSD",1767193850520,3.88319131,125.59,125.55,0.72455177]
["bitfinex","SOLUSD",1767193851517,15.22016212,125.61,125.55,3.1686661]
["bitfinex","SOLUSD",1767193851697,18.38882822,125.61,125.56,0.66546257]
["bitfinex","SOLUSD",1767193852105,3.82882822,125.61,125.56,0.66546257]
["bitfinex","SOLUSD",1767193852306,3.1686661,125.6,125.56,8.62975789]
["bitfinex","SOLUSD",1767193852508,3.1686661,125.6,125.56,0.66546257]
["bitfinex","SOLUSD",1767193852706,0.66016212,125.61,125.56,0.66546257]
["bitfinex","SOLUSD",1767193852998,3.1686661,125.6,125.56,0.66546257]
["bitfinex","SOLUSD",1767193853818,3.82882822,125.61,125.57,0.66546257]
["bitfinex","SOLUSD",1767193854210,0.66016212,125.61,125.57,8.62907051]
["bitfinex","SOLUSD",1767193854409,3.82882822,125.61,125.57,8.62907051]
["bitfinex","SOLUSD",1767193854927,0.66016212,125.61,125.57,8.62907051]
["bitfinex","SOLUSD",1767193855101,3.82882822,125.61,125.57,7.96360794]
["bitfinex","SOLUSD",1767193855423,3.82882822,125.61,125.57,8.62907051]
["bitfinex","SOLUSD",1767193855923,3.82882822,125.61,125.57,8.62912594]
["bitfinex","SOLUSD",1767193856125,0.66016212,125.61,125.57,8.62912594]
["bitfinex","SOLUSD",1767193856303,3.82882822,125.61,125.58,0.66546257]
["bitfinex","SOLUSD",1767193856700,5.61526406,125.61,125.58,0.66546257]
["bitfinex","SOLUSD",1767193857321,0.66016212,125.61,125.58,0.66546257]
["bitfinex","SOLUSD",1767193857522,5.61526406,125.61,125.58,0.66546257]
["bitfinex","SOLUSD",1767193858808,4.95510194,125.62,125.58,0.66546257]
["bitfinex","SOLUSD",1767193860014,0.66016212,125.63,125.58,0.66546257]
["bitfinex","SOLUSD",1767193860015,4.95510194,125.61,125.58,0.66546257]
["bitfinex","SOLUSD",1767193860425,0.66016212,125.62,125.58,8.62829939]
["bitfinex","SOLUSD",1767193860726,5.61526406,125.63,125.59,0.66546257]
["bitfinex","SOLUSD",1767193860930,4.95510194,125.62,125.59,0.66546257]
["bitfinex","SOLUSD",1767193861222,4.95510194,125.61,125.59,0.66546257]
["bitfinex","SOLUSD",1767193861427,0.66016212,125.62,125.59,0.66546257]
["bitfinex","SOLUSD",1767193861602,4.95510194,125.61,125.59,0.66546257]
["bitfinex","SOLUSD",1767193862009,4.95510194,125.62,125.59,0.66546257]
["bitfinex","SOLUSD",1767193866741,0.66016212,125.63,125.59,0.66546257]
["bitfinex","SOLUSD",1767193867030,22.91013837,125.65,125.57,0.66546257]
["bitfinex","SOLUSD",1767193867031,4.95510194,125.6,125.57,0.66546257]
["bitfinex","SOLUSD",1767193868332,0.66016212,125.61,125.57,0.66546257]
["bitfinex","SOLUSD",1767193868509,15.22016212,125.63,125.57,7.96353817]
["bitfinex","SOLUSD",1767193868820,5.61526406,125.6,125.56,0.66546257]
["bitfinex","SOLUSD",1767193869021,5.61526406,125.59,125.56,0.66546257]
["bitfinex","SOLUSD",1767193870130,4.95510194,125.58,125.55,22.50477664]
["bitfinex","SOLUSD",1767193870323,4.95510194,125.58,125.55,15.20546257]
["bitfinex","SOLUSD",1767193870830,4.95510194,125.58,125.55,23.17035319]
["bitfinex","SOLUSD",1767193871340,5.61526406,125.59,125.55,23.17035319]
["bitfinex","SOLUSD",1767193872129,5.61526406,125.59,125.56,0.66546257]
["bitfinex","SOLUSD",1767193872130,4.95510194,125.59,125.56,0.66546257]
["bitfinex","SOLUSD",1767193872533,102.25688679,125.63,125.56,4.95510194]
["bitfinex","SOLUSD",1767193872724,5.61526406,125.62,125.58,0.66546257]
["bitfinex","SOLUSD",1767193873030,4.95510194,125.63,125.58,4.95510194]
["bitfinex","SOLUSD",1767193873336,0.66016212,125.63,125.59,0.66546257]
["bitfinex","SOLUSD",1767193873523,5.61526406,125.63,125.59,0.66546257]
["bitfinex","SOLUSD",1767193876111,101.59672467,125.65,125.59,12.91731829]
["bitfinex","SOLUSD",1767193876314,107.21198873,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193876523,102.25688679,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193876733,107.21198873,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193876937,102.25688679,125.65,125.61,8.62641913]
["bitfinex","SOLUSD",1767193877238,5.61526406,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193877543,0.66016212,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193877725,5.61526406,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193878230,0.66016212,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193878415,5.61526406,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193879334,0.66016212,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193879724,5.61526406,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193879945,0.66016212,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193880153,5.61526406,125.65,125.61,0.66546257]
["bitfinex","SOLUSD",1767193880845,5.66125111,125.64,125.6,7.96145938]
["bitfinex","SOLUSD",1767193881053,5.66125111,125.64,125.6,8.65710775]
["bitfinex","SOLUSD",1767193881720,5.66125111,125.64,125.6,7.96145938]
["bitfinex","SOLUSD",1767193882033,5.61266699,125.65,125.61,0.66716546]
["bitfinex","SOLUSD",1767193882222,5.61266699,125.65,125.61,8.62815561]
["bitfinex","SOLUSD",1767193882424,5.61266699,125.65,125.62,0.66716546]
["bitfinex","SOLUSD",1767193883018,4.95510194,125.66,125.62,0.66716546]
["bitfinex","SOLUSD",1767193883219,5.61266699,125.66,125.62,0.66716546]
["bitfinex","SOLUSD",1767193884147,5.61266699,125.66,125.63,0.66716546]
["bitfinex","SOLUSD",1767193884440,4.95510194,125.67,125.63,0.66716546]
["bitfinex","SOLUSD",1767193884946,5.61266699,125.68,125.64,0.66716546]
["bitfinex","SOLUSD",1767193885123,0.65756505,125.67,125.63,8.62670502]
["bitfinex","SOLUSD",1767193885322,4.95510194,125.65,125.63,0.66716546]
["bitfinex","SOLUSD",1767193885529,4.95510194,125.65,125.62,0.66716546]
["bitfinex","SOLUSD",1767193885822,5.61266699,125.65,125.61,8.62816251]
["bitfinex","SOLUSD",1767193886236,4.95510194,125.64,125.61,0.66716546]
["bitfinex","SOLUSD",1767193886437,4.95510194,125.63,125.61,0.66716546]
["bitfinex","SOLUSD",1767193887148,5.61266699,125.64,125.61,0.66716546]
["bitfinex","SOLUSD",1767193887326,4.95510194,125.64,125.61,0.66716546]
["bitfinex","SOLUSD",1767193889048,5.61266699,125.65,125.61,8.62826487]
["bitfinex","SOLUSD",1767193889236,0.65756505,125.65,125.62,0.66716546]
["bitfinex","SOLUSD",1767193889437,20.15266699,125.66,125.62,0.66716546]
["bitfinex","SOLUSD",1767193890550,4.95510194,125.65,125.62,0.66716546]
["bitfinex","SOLUSD",1767193890733,19.49510194,125.66,125.62,0.66716546]
["bitfinex","SOLUSD",1767193891049,5.61266699,125.65,125.61,0.66716546]
["bitfinex","SOLUSD",1767193891252,5.61266699,125.65,125.62,0.66716546]
["bitfinex","SOLUSD",1767193892150,5.61266699,125.63,125.58,0.66716546]
["bitfinex","SOLUSD",1767193892454,4.95510194,125.63,125.6,0.66716546]
["bitfinex","SOLUSD",1767193893340,4.95510194,125.63,125.59,0.66716546]
["bitfinex","SOLUSD",1767193893341,4.95510194,125.62,125.59,0.66716546]
["bitfinex","SOLUSD",1767193893548,0.65756505,125.62,125.59,0.66716546]
["bitfinex","SOLUSD",1767193893757,5.61266699,125.62,125.59,0.66716546]
["bitfinex","SOLUSD",1767193896437,4.95510194,125.61,125.58,0.66716546]
["bitfinex","SOLUSD",1767193897256,5.61266699,125.61,125.58,0.66716546]
["bitfinex","SOLUSD",1767193897857,4.95510194,125.6,125.56,0.66716546]
["bitfinex","SOLUSD",1767193898043,4.95510194,125.6,125.54,19.49510194]
["bitfinex","SOLUSD",1767193898240,4.95510194,125.6,125.55,0.66716546]
["bitfinex","SOLUSD",1767193898448,4.95510194,125.6,125.56,0.66716546]
["bitfinex","SOLUSD",1767193898847,0.65756505,125.61,125.56,0.66716546]
["bitfinex","SOLUSD",1767193898848,5.61266699,125.61,125.56,0.66716546]
["bitfinex","SOLUSD",1767193899270,4.95510194,125.62,125.58,0.66716546]
["bitfinex","SOLUSD",1767193899445,5.61266699,125.63,125.58,0.66716546]
["bitfinex","SOLUSD",1767193899639,0.65756505,125.63,125.58,0.66716546]
["bitfinex","SOLUSD",1767193900142,0.65756505,125.66,125.61,0.66716546]
["bitfinex","SOLUSD",1767193900345,5.61266699,125.66,125.61,0.66716546]
["bitfinex","SOLUSD",1767193901068,5.61266699,125.66,125.62,0.66716546]
["bitfinex","SOLUSD",1767193902447,5.61266699,125.65,125.62,0.66716546]
["bitfinex","SOLUSD",1767193903063,4.95510194,125.64,125.61,0.66716546]
["bitfinex","SOLUSD",1767193904265,5.61266699,125.62,125.57,0.66716546]
["bitfinex","SOLUSD",1767193904856,5.61266699,125.62,125.58,0.66716546]
["bitfinex","SOLUSD",1767193905048,5.61266699,125.62,125.58,8.6298491]
["bitfinex","SOLUSD",1767193905368,14.54,125.65,125.55,8.63173517]
["bitfinex","SOLUSD",1767193905369,4.95510194,125.59,125.55,8.63173517]
["bitfinex","SOLUSD",1767193905560,0.65756505,125.58,125.54,0.66716546]
["bitfinex","SOLUSD",1767193905746,0.65756505,125.58,125.54,8.63267134]
["bitfinex","SOLUSD",1767193905942,4.95510194,125.56,125.54,0.66716546]
["bitfinex","SOLUSD",1767193906163,0.65756505,125.58,125.54,0.66716546]
["bitfinex","SOLUSD",1767193906368,4.95510194,125.56,125.52,7.96651051]
["bitfinex","SOLUSD",1767193906546,4.95510194,125.55,125.53,0.66716546]
["bitfinex","SOLUSD",1767193906741,0.65756505,125.57,125.51,14.54]
["bitfinex","SOLUSD",1767193906967,4.95510194,125.55,125.52,0.66716546]
["bitfinex","SOLUSD",1767193907143,0.65756505,125.56,125.52,0.66716546]
["bitfinex","SOLUSD",1767193907467,4.95510194,125.55,125.52,0.66716546]
["bitfinex","SOLUSD",1767193908242,4.95510194,125.54,125.49,7.96841807]
["bitfinex","SOLUSD",1767193908463,0.65756505,125.54,125.5,0.66716546]
["bitfinex","SOLUSD",1767193909166,4.95510194,125.53,125.5,0.66716546]
["bitfinex","SOLUSD",1767193909353,4.95510194,125.52,125.5,0.66716546]
["bitfinex","SOLUSD",1767193909755,4.95510194,125.53,125.5,0.66716546]
["bitfinex","SOLUSD",1767193910387,0.65756505,125.54,125.5,0.66716546]
["bitfinex","SOLUSD",1767193910544,14.54,125.56,125.49,0.66716546]
["bitfinex","SOLUSD",1767193910545,5.61266699,125.53,125.49,0.66716546]
["bitfinex","SOLUSD",1767193910749,4.95510194,125.52,125.49,0.66716546]
["bitfinex","SOLUSD",1767193910945,4.95510194,125.52,125.48,0.1]
["bitfinex","SOLUSD",1767193911192,5.61266699,125.52,125.48,0.1]
["bitfinex","SOLUSD",1767193911348,4.95510194,125.48,125.42,0.1]
["bitfinex","SOLUSD",1767193911543,4.95510194,125.48,125.34,14.54]
["bitfinex","SOLUSD",1767193911544,4.95510194,125.44,125.39,0.69370174]
["bitfinex","SOLUSD",1767193911854,0.61452521,125.4,125.37,0.1]
["bitfinex","SOLUSD",1767193912245,4.95510194,125.38,125.34,7.97820933]
["bitfinex","SOLUSD",1767193912473,0.72481736,125.39,125.32,19.94803543]
["bitfinex","SOLUSD",1767193912654,4.95510194,125.37,125.33,7.97876848]
["bitfinex","SOLUSD",1767193912858,4.95510194,125.4,125.33,7.97876848]
["bitfinex","SOLUSD",1767193912859,0.72481736,125.39,125.33,7.97876848]
["bitfinex","SOLUSD",1767193913060,0.72481736,125.39,125.3,39.90403553]
["bitfinex","SOLUSD",1767193913061,4.95510194,125.36,125.31,4.95510194]
["bitfinex","SOLUSD",1767193913377,4.95510194,125.36,125.3,19.95159866]
["bitfinex","SOLUSD",1767193913378,19.51510194,125.4,125.3,7.98084596]
["bitfinex","SOLUSD",1767193913585,0.72481736,125.4,125.3,42.49296088]
["bitfinex","SOLUSD",1767193913875,0.72481736,125.41,125.3,42.49296088]
["bitfinex","SOLUSD",1767193914041,0.72481736,125.39,125.32,4.95510194]
["bitfinex","SOLUSD",1767193914243,4.95510194,125.37,125.31,0.69370174]
["bitfinex","SOLUSD",1767193914473,12.31601257,125.38,125.33,0.69370174]
["bitfinex","SOLUSD",1767193914676,0.72481736,125.39,125.33,0.69370174]
["bitfinex","SOLUSD",1767193915174,0.72481736,125.39,125.3,42.49296088]
["bitfinex","SOLUSD",1767193915175,0.72481736,125.43,125.38,0.69370174]
["bitfinex","SOLUSD",1767193915351,12.31601257,125.41,125.38,0.69370174]
["bitfinex","SOLUSD",1767193915549,12.31601257,125.41,125.36,20.98662261]
["bitfinex","SOLUSD",1767193915754,0.72481736,125.41,125.36,0.69370174]
["bitfinex","SOLUSD",1767193916054,0.72481736,125.41,125.37,0.69370174]
["bitfinex","SOLUSD",1767193916254,12.31601257,125.4,125.37,0.69370174]
["bitfinex","SOLUSD",1767193916478,0.72481736,125.38,125.33,0.69370174]
["bitfinex","SOLUSD",1767193916682,13.04082993,125.37,125.33,0.69370174]
["bitfinex","SOLUSD",1767193916863,0.72481736,125.37,125.33,0.69370174]
["bitfinex","SOLUSD",1767193917063,0.72481736,125.39,125.34,0.69370174]
["bitfinex","SOLUSD",1767193917266,12.31601257,125.39,125.35,13.00971431]
["bitfinex","SOLUSD",1767193917469,13.04082993,125.4,125.35,0.69370174]
["bitfinex","SOLUSD",1767193917672,13.04082993,125.4,125.35,13.00971431]
["bitfinex","SOLUSD",1767193917977,14.56,125.42,125.32,14.56]
["bitfinex","SOLUSD",1767193917978,12.31601257,125.38,125.33,0.69370174]
["bitfinex","SOLUSD",1767193918279,14.56,125.42,125.27,7.98239388]
["bitfinex","SOLUSD",1767193918280,12.31601257,125.34,125.27,7.98239388]
["bitfinex","SOLUSD",1767193918490,12.31601257,125.32,125.26,1.67192645]
["bitfinex","SOLUSD",1767193918668,0.72481736,125.34,125.27,0.69370174]
["bitfinex","SOLUSD",1767193918977,0.72481736,125.34,125.29,8.28059918]
["bitfinex","SOLUSD",1767193919294,8.3117148,125.34,125.29,8.28059918]
["bitfinex","SOLUSD",1767193919485,7.58689744,125.33,125.29,0.69370174]
["bitfinex","SOLUSD",1767193919969,8.3117148,125.32,125.27,0.69370174]
["bitfinex","SOLUSD",1767193920172,0.72481736,125.34,125.27,0.69370174]
["bitfinex","SOLUSD",1767193920485,8.3117148,125.34,125.29,0.69370174]
["bitfinex","SOLUSD",1767193920661,1.282,125.35,125.31,8.28059918]
["bitfinex","SOLUSD",1767193920861,1.282,125.35,125.31,0.69370174]
["bitfinex","SOLUSD",1767193920862,8.86889744,125.35,125.31,0.69370174]
["bitfinex","SOLUSD",1767193921071,7.58689744,125.33,125.27,7.98264632]
["bitfinex","SOLUSD",1767193921281,0.72481736,125.34,125.28,8.67550173]
["bitfinex","SOLUSD",1767193921577,7.58689744,125.33,125.28,8.67550173]
["bitfinex","SOLUSD",1767193921771,0.72481736,125.34,125.29,8.28059918]
["bitfinex","SOLUSD",1767193922155,0.72481736,125.34,125.29,7.58689744]
["bitfinex","SOLUSD",1767193922361,1.282,125.35,125.31,8.28059918]
["bitfinex","SOLUSD",1767193923161,1.282,125.35,125.33,0.69370174]
["bitfinex","SOLUSD",1767193923455,0.72481736,125.39,125.34,7.58689744]
["bitfinex","SOLUSD",1767193923660,8.3117148,125.38,125.33,8.28059918]
["bitfinex","SOLUSD",1767193924302,7.58689744,125.34,125.27,0.30977305]
["bitfinex","SOLUSD",1767193924581,0.72481736,125.3,125.26,8.56512215]
["bitfinex","SOLUSD",1767193924755,0.72481736,125.3,125.27,7.58689744]
["bitfinex","SOLUSD",1767193924960,0.72481736,125.35,125.27,0.30977305]
["bitfinex","SOLUSD",1767193925162,0.72481736,125.31,125.27,7.58689744]
["bitfinex","SOLUSD",1767193925391,0.72481736,125.3,125.26,8.56512215]
["bitfinex","SOLUSD",1767193925682,0.72481736,125.3,125.26,8.96161011]
["bitfinex","SOLUSD",1767193925856,0.72481736,125.3,125.27,7.58689744]
["bitfinex","SOLUSD",1767193926059,8.3117148,125.33,125.28,7.58689744]
["bitfinex","SOLUSD",1767193926256,0.72481736,125.33,125.29,7.58689744]
["bitfinex","SOLUSD",1767193926462,0.72481736,125.33,125.27,8.2925251]
["bitfinex","SOLUSD",1767193926685,22.93013837,125.36,125.26,8.96143407]
["bitfinex","SOLUSD",1767193926686,0.72481736,125.31,125.26,8.96143407]
["bitfinex","SOLUSD",1767193926875,0.72481736,125.31,125.26,16.54833151]
["bitfinex","SOLUSD",1767193926876,8.3117148,125.31,125.26,16.54833151]
["bitfinex","SOLUSD",1767193927187,8.3117148,125.31,125.26,0.97822471]
["bitfinex","SOLUSD",1767193927490,0.72481736,125.31,125.27,15.56965468]
["bitfinex","SOLUSD",1767193927658,0.72481736,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1767193927865,0.72481736,125.31,125.26,8.96137969]
["bitfinex","SOLUSD",1767193928093,0.72481736,125.31,125.27,7.58689744]
["bitfinex","SOLUSD",1767193928321,7.58689744,125.32,125.26,0.97822471]
["bitfinex","SOLUSD",1767193928322,0.72481736,125.32,125.26,0.97822471]
["bitfinex","SOLUSD",1767193928789,7.58689744,125.3,125.26,0.97822471]
["bitfinex","SOLUSD",1767193928995,0.72481736,125.27,125.26,0.97822471]
["bitfinex","SOLUSD",1767193929202,0.72481736,125.27,125.19,0.69370174]
["bitfinex","SOLUSD",1767193929203,2.3068474,125.27,125.19,0.69370174]
["bitfinex","SOLUSD",1767193929367,7.58689744,125.24,125.17,7.98866268]
["bitfinex","SOLUSD",1767193929690,22.93013837,125.25,125.17,0.69370174]
["bitfinex","SOLUSD",1767193929892,7.58689744,125.21,125.12,22.16689744]
["bitfinex","SOLUSD",1767193930102,8.35013837,125.23,125.14,0.69370174]
["bitfinex","SOLUSD",1767193930269,15.0,125.26,125.16,0.69370174]
["bitfinex","SOLUSD",1767193930468,8.35013837,125.23,125.16,0.69370174]
["bitfinex","SOLUSD",1767193930689,29.58,125.26,125.13,0.69370174]
["bitfinex","SOLUSD",1767193930690,15.0,125.26,125.13,0.69370174]
["bitfinex","SOLUSD",1767193930869,8.35013837,125.25,125.13,0.69370174]
["bitfinex","SOLUSD",1767193931069,0.72481736,125.24,125.16,7.98967068]
["bitfinex","SOLUSD",1767193931402,0.72481736,125.24,125.13,7.99168864]
["bitfinex","SOLUSD",1767193931611,0.72481736,125.24,125.13,27.97091024]
["bitfinex","SOLUSD",1767193932180,0.72481736,125.22,125.17,7.58689744]
["bitfinex","SOLUSD",1767193932409,0.72481736,125.22,125.13,27.97091024]
["bitfinex","SOLUSD",1767193933293,8.35013837,125.23,125.12,7.99224579]
["bitfinex","SOLUSD",1767193933294,0.72481736,125.2,125.12,7.99224579]
["bitfinex","SOLUSD",1767193933483,0.72481736,125.16,125.08,27.98209145]
["bitfinex","SOLUSD",1767193933686,0.72481736,125.19,125.08,42.56209145]
["bitfinex","SOLUSD",1767193933901,8.3117148,125.16,125.08,27.98209145]
["bitfinex","SOLUSD",1767193934108,0.72481736,125.19,125.08,67.95650782]
["bitfinex","SOLUSD",1767193934468,8.3117148,125.19,125.08,67.95650782]
["bitfinex","SOLUSD",1767193934668,0.72481736,125.2,125.09,14.58]
["bitfinex","SOLUSD",1767193934895,0.72481736,125.17,125.09,14.58]
["bitfinex","SOLUSD",1767193935099,0.72481736,125.21,125.16,7.58689744]
["bitfinex","SOLUSD",1767193935380,7.58689744,125.2,125.15,7.58689744]
["bitfinex","SOLUSD",1767193935519,8.3117148,125.21,125.17,7.58689744]
["bitfinex","SOLUSD",1767193935815,5.51529,125.27,125.08,67.95650782]
["bitfinex","SOLUSD",1767193935816,8.3117148,125.18,125.08,67.95650782]
["bitfinex","SOLUSD",1767193936109,7.58689744,125.21,125.16,7.58689744]
["bitfinex","SOLUSD",1767193936721,14.58,125.24,125.18,7.58689744]
["bitfinex","SOLUSD",1767193936722,0.72481736,125.23,125.18,7.58689744]
["bitfinex","SOLUSD",1767193936889,14.58,125.24,125.14,14.58]
["bitfinex","SOLUSD",1767193936890,0.72481736,125.21,125.17,7.58689744]
["bitfinex","SOLUSD",1767193937095,14.58,125.24,125.15,7.58689744]
["bitfinex","SOLUSD",1767193937096,0.72481736,125.19,125.15,7.58689744]
["bitfinex","SOLUSD",1767193937293,0.72481736,125.19,125.11,14.58]
["bitfinex","SOLUSD",1767193937495,0.72481736,125.19,125.15,7.58689744]
["bitfinex","SOLUSD",1767193937692,0.72481736,125.19,125.07,14.58]
["bitfinex","SOLUSD",1767193937917,0.72481736,125.16,125.11,7.58689744]
["bitfinex","SOLUSD",1767193938113,0.72481736,125.16,125.12,7.58689744]
["bitfinex","SOLUSD",1767193938317,0.72481736,125.16,125.11,7.99284806]
["bitfinex","SOLUSD",1767193938521,7.98416189,125.25,125.15,7.58689744]
["bitfinex","SOLUSD",1767193938522,0.72481736,125.19,125.15,7.58689744]
["bitfinex","SOLUSD",1767193938898,0.72481736,125.19,125.11,27.97526353]
["bitfinex","SOLUSD",1767193938899,0.72481736,125.19,125.16,7.58689744]
["bitfinex","SOLUSD",1767193939102,0.72481736,125.19,125.11,27.97526353]
["bitfinex","SOLUSD",1767193939303,0.72481736,125.19,125.16,7.58689744]
["bitfinex","SOLUSD",1767193939517,0.72481736,125.19,125.15,7.58689744]
["bitfinex","SOLUSD",1767193939924,0.72481736,125.19,125.16,7.58689744]
["bitfinex","SOLUSD",1767193940207,8.26553029,125.21,125.16,7.58689744]
["bitfinex","SOLUSD",1767193940407,0.67863285,125.2,125.17,7.58689744]
["bitfinex","SOLUSD",1767193940618,0.67863285,125.2,125.13,27.97091024]
["bitfinex","SOLUSD",1767193940809,7.58689744,125.2,125.15,7.58689744]
["bitfinex","SOLUSD",1767193941010,0.67863285,125.23,125.15,7.58689744]
["bitfinex","SOLUSD",1767193941197,0.68375251,125.21,125.17,7.58689744]
["bitfinex","SOLUSD",1767193941401,0.68375251,125.21,125.18,7.58689744]
["bitfinex","SOLUSD",1767193941617,0.68375251,125.23,125.18,7.98844206]
["bitfinex","SOLUSD",1767193941816,0.68375251,125.23,125.2,7.58689744]
["bitfinex","SOLUSD",1767193942138,0.68375251,125.23,125.19,7.58689744]
["bitfinex","SOLUSD",1767193942342,0.68375251,125.23,125.18,27.95970267]
["bitfinex","SOLUSD",1767193942857,0.68375251,125.23,125.21,7.58689744]
["bitfinex","SOLUSD",1767193943000,7.58689744,125.26,125.18,27.95970267]
["bitfinex","SOLUSD",1767193943200,0.68375251,125.25,125.24,7.58689744]
["bitfinex","SOLUSD",1767193943430,0.68375251,125.27,125.23,7.58689744]
["bitfinex","SOLUSD",1767193943633,0.68375251,125.27,125.24,7.58689744]
["bitfinex","SOLUSD",1767193944115,0.68375251,125.34,125.26,7.58689744]
["bitfinex","SOLUSD",1767193944443,15.0,125.35,125.27,7.58689744]
["bitfinex","SOLUSD",1767193944444,0.68375251,125.32,125.27,7.58689744]
["bitfinex","SOLUSD",1767193944610,8.27064995,125.28,125.23,7.98510986]
["bitfinex","SOLUSD",1767193944808,0.68375251,125.28,125.23,7.98510986]
["bitfinex","SOLUSD",1767193945122,0.68375251,125.28,125.26,7.58689744]
["bitfinex","SOLUSD",1767193945515,0.68375251,125.3,125.27,7.58689744]
["bitfinex","SOLUSD",1767193945721,0.68375251,125.32,125.26,7.98326283]
["bitfinex","SOLUSD",1767193945934,0.68375251,125.3,125.25,15.57078008]
["bitfinex","SOLUSD",1767193946103,0.68375251,125.32,125.26,7.98322921]
["bitfinex","SOLUSD",1767193946432,0.68375251,125.3,125.25,7.98403156]
["bitfinex","SOLUSD",1767193946621,0.68375251,125.3,125.25,7.58689744]
["bitfinex","SOLUSD",1767193946821,0.68375251,125.27,125.22,7.58689744]
["bitfinex","SOLUSD",1767193947028,8.27064995,125.27,125.2,7.98668814]
["bitfinex","SOLUSD",1767193947224,31.32920376,125.33,125.21,7.58689744]
["bitfinex","SOLUSD",1767193947225,8.27064995,125.26,125.21,7.58689744]
["bitfinex","SOLUSD",1767193947736,14.6,125.3,125.17,19.97211563]
["bitfinex","SOLUSD",1767193947737,7.58689744,125.25,125.17,19.97211563]
["bitfinex","SOLUSD",1767193948044,0.68375251,125.24,125.2,7.58689744]
["bitfinex","SOLUSD",1767193948212,0.68375251,125.28,125.21,7.58689744]
["bitfinex","SOLUSD",1767193948416,22.98063439,125.31,125.2,7.58689744]
["bitfinex","SOLUSD",1767193948417,5.66654198,125.27,125.2,7.58689744]
["bitfinex","SOLUSD",1767193948732,15.0,125.35,125.2,7.58689744]
["bitfinex","SOLUSD",1767193948733,0.68375251,125.28,125.25,7.58689744]
["bitfinex","SOLUSD",1767193948919,0.68375251,125.28,125.24,7.58689744]
["bitfinex","SOLUSD",1767193949352,16.32913337,125.33,125.17,19.97189104]
["bitfinex","SOLUSD",1767193949353,0.68375251,125.26,125.17,19.97189104]
["bitfinex","SOLUSD",1767193949533,0.68375251,125.24,125.18,14.58]
["bitfinex","SOLUSD",1767193949848,7.58689744,125.25,125.2,7.58689744]
["bitfinex","SOLUSD",1767193950013,0.68375251,125.24,125.19,7.58689744]
["bitfinex","SOLUSD",1767193950215,14.6,125.29,125.22,7.58689744]
["bitfinex","SOLUSD",1767193950425,0.68375251,125.27,125.22,7.58689744]
["bitfinex","SOLUSD",1767193950637,0.68375251,125.27,125.2,14.58]
["bitfinex","SOLUSD",1767193950849,14.6,125.29,125.14,67.92392518]
["bitfinex","SOLUSD",1767193950850,0.68375251,125.24,125.14,67.92392518]
["bitfinex","SOLUSD",1767193951145,0.68375251,125.23,125.19,7.58689744]
["bitfinex","SOLUSD",1767193951358,7.58689744,125.22,125.14,27.96867507]
["bitfinex","SOLUSD",1767193951511,13.97546283,125.21,125.16,7.58689744]
["bitfinex","SOLUSD",1767193951715,5.70504672,125.2,125.12,19.97989203]
["bitfinex","SOLUSD",1767193951916,0.68375251,125.19,125.16,7.58689744]
["bitfinex","SOLUSD",1767193952117,0.68375251,125.19,125.17,7.58689744]
["bitfinex","SOLUSD",1767193952343,0.68375251,125.19,125.18,7.58689744]
["bitfinex","SOLUSD",1767193952544,0.68375251,125.19,125.17,7.58689744]
["bitfinex","SOLUSD",1767193952743,0.68375251,125.19,125.13,14.58]
["bitfinex","SOLUSD",1767193952744,0.68375251,125.24,125.18,7.58689744]
["bitfinex","SOLUSD",1767193952926,5.71413865,125.23,125.2,7.58689744]
["bitfinex","SOLUSD",1767193953242,0.68375251,125.24,125.17,14.6]
["bitfinex","SOLUSD",1767193953415,5.72509822,125.23,125.21,7.58689744]
["bitfinex","SOLUSD",1767193953618,0.68375251,125.24,125.22,7.58689744]
["bitfinex","SOLUSD",1767193953943,14.6,125.29,125.18,27.95973797]
["bitfinex","SOLUSD",1767193953944,0.68375251,125.26,125.18,27.95973797]
["bitfinex","SOLUSD",1767193954144,0.68375251,125.24,125.18,27.95973797]
["bitfinex","SOLUSD",1767193954450,5.72475416,125.23,125.18,42.55973797]
["bitfinex","SOLUSD",1767193954845,5.72475416,125.23,125.21,7.58689744]
["bitfinex","SOLUSD",1767193955032,0.68375251,125.22,125.19,7.58689744]
["bitfinex","SOLUSD",1767193955228,5.72475416,125.21,125.19,7.58689744]
["bitfinex","SOLUSD",1767193955534,5.72475416,125.21,125.17,22.58889876]
["bitfinex","SOLUSD",1767193955535,5.72475416,125.21,125.2,7.58689744]
["bitfinex","SOLUSD",1767193955747,5.7459456,125.21,125.2,7.58689744]
["bitfinex","SOLUSD",1767193955947,0.68375251,125.24,125.2,7.58689744]
["bitfinex","SOLUSD",1767193956239,0.68375251,125.24,125.22,7.58689744]
["bitfinex","SOLUSD",1767193956449,0.68375251,125.24,125.18,19.97042854]
["bitfinex","SOLUSD",1767193956651,0.68375251,125.24,125.18,27.9589251]
["bitfinex","SOLUSD",1767193956957,7.58689744,125.26,125.18,27.9589251]
["bitfinex","SOLUSD",1767193956958,0.68375251,125.25,125.18,27.9589251]
["bitfinex","SOLUSD",1767193957158,0.68375251,125.25,125.22,7.58689744]
["bitfinex","SOLUSD",1767193957728,0.68375251,125.25,125.21,7.58689744]
["bitfinex","SOLUSD",1767193957929,0.68375251,125.25,125.22,7.58689744]
["bitfinex","SOLUSD",1767193958128,0.68375251,125.25,125.18,22.58849656]
["bitfinex","SOLUSD",1767193958326,0.68375251,125.23,125.18,22.58849656]
["bitfinex","SOLUSD",1767193958564,0.68375251,125.22,125.18,7.58689744]
["bitfinex","SOLUSD",1767193958935,7.58689744,125.22,125.18,7.58689744]
["bitfinex","SOLUSD",1767193959138,0.68375251,125.21,125.18,7.58689744]
["bitfinex","SOLUSD",1767193959339,0.68375251,125.21,125.18,7.98846099]
["bitfinex","SOLUSD",1767193959545,0.68375251,125.26,125.2,7.58689744]
["bitfinex","SOLUSD",1767193959750,0.68375251,125.25,125.21,7.58689744]
["bitfinex","SOLUSD",1767193959933,0.68375251,125.25,125.18,27.9597024]
["bitfinex","SOLUSD",1767193960132,7.58689744,125.25,125.18,7.98846099]
["bitfinex","SOLUSD",1767193960369,0.68375251,125.24,125.2,7.58689744]
["bitfinex","SOLUSD",1767193960751,9.03389088,125.23,125.13,7.99168864]
["bitfinex","SOLUSD",1767193961051,0.68375251,125.22,125.13,27.97091024]
["bitfinex","SOLUSD",1767193961260,0.68375251,125.19,125.15,7.58689744]
["bitfinex","SOLUSD",1767193961633,0.68375251,125.19,125.16,7.58689744]
["bitfinex","SOLUSD",1767193962054,0.68375251,125.16,125.05,20.09107154]
["bitfinex","SOLUSD",1767193962234,0.68375251,125.15,125.09,7.58689744]
["bitfinex","SOLUSD",1767193962437,0.68375251,125.13,125.07,7.99530832]
["bitfinex","SOLUSD",1767193962639,0.68375251,125.13,125.06,19.98954487]
["bitfinex","SOLUSD",1767193962839,0.68375251,125.14,125.05,8.09680127]
["bitfinex","SOLUSD",1767193963139,0.68375251,125.11,125.05,8.09680127]
["bitfinex","SOLUSD",1767193963352,0.68375251,125.11,125.05,0.1]
["bitfinex","SOLUSD",1767193963542,0.68375251,125.13,125.08,7.58689744]
["bitfinex","SOLUSD",1767193963856,0.68375251,125.15,125.1,7.58689744]
["bitfinex","SOLUSD",1767193964159,0.68375251,125.17,125.06,14.6]
["bitfinex","SOLUSD",1767193964341,0.68375251,125.17,125.13,7.58689744]
["bitfinex","SOLUSD",1767193964544,8.27064995,125.17,125.07,5.51529]
["bitfinex","SOLUSD",1767193964752,0.68375251,125.19,125.13,7.58689744]
["bitfinex","SOLUSD",1767193964943,0.68375251,125.19,125.14,15.57781367]
["bitfinex","SOLUSD",1767193965260,14.6,125.2,125.15,7.58689744]
["bitfinex","SOLUSD",1767193965449,0.68375251,125.21,125.14,27.96854128]
["bitfinex","SOLUSD",1767193965636,0.68375251,125.21,125.16,7.58689744]
["bitfinex","SOLUSD",1767193965956,0.68375251,125.21,125.14,27.96854128]
["bitfinex","SOLUSD",1767193966261,0.68375251,125.25,125.19,7.58689744]
["bitfinex","SOLUSD",1767193966639,7.58689744,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1767193966948,0.68375251,125.25,125.19,15.57475589]
["bitfinex","SOLUSD",1767193967151,8.27064995,125.25,125.19,15.57475589]
["bitfinex","SOLUSD",1767193967461,8.27064995,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1767193967673,0.68375251,125.25,125.19,15.57475589]
["bitfinex","SOLUSD",1767193968035,0.68375251,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1767193968036,8.27064995,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1767193968232,0.68375251,125.25,125.22,7.58689744]
["bitfinex","SOLUSD",1767193968455,0.68375251,125.25,125.2,7.58689744]
["bitfinex","SOLUSD",1767193968662,0.68375251,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1767193968837,0.68375251,125.25,125.2,7.58689744]
["bitfinex","SOLUSD",1767193969042,0.68375251,125.25,125.2,7.9871736]
["bitfinex","SOLUSD",1767193969257,19.94795769,125.33,125.22,7.58689744]
["bitfinex","SOLUSD",1767193969258,8.27064995,125.28,125.22,7.58689744]
["bitfinex","SOLUSD",1767193969555,8.27064995,125.28,125.21,7.58689744]
["bitfinex","SOLUSD",1767193969556,7.58689744,125.27,125.21,7.58689744]
["bitfinex","SOLUSD",1767193969759,0.68375251,125.27,125.21,7.58689744]
["bitfinex","SOLUSD",1767193969958,0.68375251,125.34,125.23,7.58689744]
["bitfinex","SOLUSD",1767193970165,0.68375251,125.29,125.23,7.58689744]
["bitfinex","SOLUSD",1767193970534,0.68375251,125.29,125.2,27.95522471]
["bitfinex","SOLUSD",1767193970761,8.27064995,125.29,125.23,35.53547205]
["bitfinex","SOLUSD",1767193971060,0.68375251,125.29,125.24,7.58689744]
["bitfinex","SOLUSD",1767193971258,8.27064995,125.29,125.23,15.57220447]
["bitfinex","SOLUSD",1767193971448,14.6,125.33,125.22,7.98572458]
["bitfinex","SOLUSD",1767193971449,8.29956101,125.27,125.22,7.98572458]
["bitfinex","SOLUSD",1767193971651,0.71266357,125.27,125.22,15.57262202]
["bitfinex","SOLUSD",1767193971959,8.29956101,125.26,125.2,7.98660637]
["bitfinex","SOLUSD",1767193972164,0.71266357,125.26,125.17,8.35013837]
["bitfinex","SOLUSD",1767193972339,0.71266357,125.26,125.21,7.58689744]
["bitfinex","SOLUSD",1767193972541,8.29956101,125.28,125.22,7.98593301]
["bitfinex","SOLUSD",1767193972743,7.58689744,125.27,125.2,27.95521192]
["bitfinex","SOLUSD",1767193972942,8.35013837,125.33,125.2,7.98722044]
["bitfinex","SOLUSD",1767193972943,7.58689744,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193973153,8.29956101,125.26,125.2,7.98722044]
["bitfinex","SOLUSD",1767193973348,0.71266357,125.26,125.2,15.57411788]
["bitfinex","SOLUSD",1767193973544,8.29956101,125.26,125.2,15.57411788]
["bitfinex","SOLUSD",1767193973949,7.58689744,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1767193974244,8.29956101,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193974652,8.29956101,125.27,125.21,7.58689744]
["bitfinex","SOLUSD",1767193974858,0.71266357,125.27,125.2,7.98722044]
["bitfinex","SOLUSD",1767193975059,8.29956101,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193975462,0.71266357,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193975638,8.29956101,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193976761,0.71266357,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193977067,8.29956101,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193977265,0.71266357,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193977566,0.71266357,125.27,125.2,7.98722044]
["bitfinex","SOLUSD",1767193977763,8.29956101,125.27,125.21,7.58689744]
["bitfinex","SOLUSD",1767193978066,0.71266357,125.3,125.2,7.98722044]
["bitfinex","SOLUSD",1767193978248,0.71266357,125.3,125.21,7.58689744]
["bitfinex","SOLUSD",1767193978562,8.29956101,125.27,125.21,7.58689744]
["bitfinex","SOLUSD",1767193978863,0.71266357,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1767193979164,8.35013837,125.32,125.22,7.98594473]
["bitfinex","SOLUSD",1767193979165,0.71266357,125.28,125.22,27.95080657]
["bitfinex","SOLUSD",1767193979341,7.58689744,125.26,125.21,7.98637438]
["bitfinex","SOLUSD",1767193979664,0.71266357,125.25,125.21,7.98637438]
["bitfinex","SOLUSD",1767193980562,12.34155772,125.22,125.08,312.8]
["bitfinex","SOLUSD",1767193980765,0.71266357,125.22,125.16,19.97400629]
["bitfinex","SOLUSD",1767193980971,13.05422129,125.21,125.15,7.9904115]
["bitfinex","SOLUSD",1767193981266,13.05422129,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1767193981449,12.34155772,125.22,125.16,12.34155772]
["bitfinex","SOLUSD",1767193981644,26.94155772,125.28,125.16,12.34155772]
["bitfinex","SOLUSD",1767193981849,22.70365492,125.29,125.19,12.34155772]
["bitfinex","SOLUSD",1767193981850,0.71266357,125.27,125.19,12.34155772]
["bitfinex","SOLUSD",1767193982149,13.05422129,125.25,125.19,26.94155772]
["bitfinex","SOLUSD",1767193982354,0.71266357,125.25,125.19,26.94155772]
["bitfinex","SOLUSD",1767193982566,13.05422129,125.25,125.19,14.6]
["bitfinex","SOLUSD",1767193982745,13.05422129,125.25,125.19,26.94155772]
["bitfinex","SOLUSD",1767193983064,13.05422129,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767193983272,12.34155772,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767193983439,0.71266357,125.24,125.19,14.6]
["bitfinex","SOLUSD",1767193983770,12.34155772,125.23,125.19,22.58783833]
["bitfinex","SOLUSD",1767193983945,0.71266357,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767193984141,13.05422129,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767193984458,13.05422129,125.23,125.17,32.31368431]
["bitfinex","SOLUSD",1767193984459,0.71266357,125.21,125.16,14.6]
["bitfinex","SOLUSD",1767193984672,12.34155772,125.2,125.16,22.589427]
["bitfinex","SOLUSD",1767193984853,0.71266357,125.21,125.16,14.6]
["bitfinex","SOLUSD",1767193985052,13.05422129,125.2,125.16,14.6]
["bitfinex","SOLUSD",1767193985392,0.71266357,125.2,125.16,14.6]
["bitfinex","SOLUSD",1767193985576,13.05422129,125.2,125.11,45.47888478]
["bitfinex","SOLUSD",1767193985770,0.71266357,125.16,125.12,7.99180887]
["bitfinex","SOLUSD",1767193986065,13.05422129,125.16,125.11,22.59267677]
["bitfinex","SOLUSD",1767193986268,8.35013837,125.22,125.13,7.99125735]
["bitfinex","SOLUSD",1767193986269,12.34155772,125.18,125.13,7.99125735]
["bitfinex","SOLUSD",1767193986583,13.05422129,125.18,125.13,7.99125735]
["bitfinex","SOLUSD",1767193986740,13.05422129,125.16,125.11,14.6]
["bitfinex","SOLUSD",1767193987372,0.71266357,125.15,125.11,14.6]
["bitfinex","SOLUSD",1767193987756,0.71266357,125.15,125.11,42.57513296]
["bitfinex","SOLUSD",1767193987961,0.71266357,125.16,125.11,54.91669068]
["bitfinex","SOLUSD",1767193988173,8.35013837,125.22,125.11,7.99271749]
["bitfinex","SOLUSD",1767193988174,0.71266357,125.17,125.11,7.99271749]
["bitfinex","SOLUSD",1767193988350,13.05422129,125.15,125.1,14.6]
["bitfinex","SOLUSD",1767193988557,0.71266357,125.15,125.1,34.93507683]
["bitfinex","SOLUSD",1767193988967,0.71266357,125.15,125.11,7.9926406]
["bitfinex","SOLUSD",1767193989469,0.71266357,125.17,125.12,12.34155772]
["bitfinex","SOLUSD",1767193989672,0.71266357,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767193989864,0.71266357,125.17,125.13,26.94155772]
["bitfinex","SOLUSD",1767193990672,0.71266357,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767193991063,13.05422129,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767193991243,0.71266357,125.17,125.13,22.59151633]
["bitfinex","SOLUSD",1767193991879,13.05422129,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767193992176,13.05422129,125.17,125.13,22.59163074]
["bitfinex","SOLUSD",1767193992355,13.05422129,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767193992676,0.71266357,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767193992863,12.34155772,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767193993070,0.71266357,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767193993251,12.34155772,125.14,125.06,28.33949758]
["bitfinex","SOLUSD",1767193993457,13.05422129,125.14,125.08,12.34155772]
["bitfinex","SOLUSD",1767193993656,13.05422129,125.14,125.08,7.99449395]
["bitfinex","SOLUSD",1767193993876,0.71266357,125.14,125.09,7.99418542]
["bitfinex","SOLUSD",1767193994077,0.71266357,125.14,125.09,12.34155772]
["bitfinex","SOLUSD",1767193994281,13.05422129,125.14,125.07,14.6]
["bitfinex","SOLUSD",1767193994578,0.71266357,125.14,125.09,12.34155772]
["bitfinex","SOLUSD",1767193994768,0.71266357,125.14,125.1,26.94155772]
["bitfinex","SOLUSD",1767193995091,0.71266357,125.19,125.11,7.99294385]
["bitfinex","SOLUSD",1767193995255,13.05422129,125.18,125.11,7.99294385]
["bitfinex","SOLUSD",1767193995454,12.34155772,125.18,125.12,12.34155772]
["bitfinex","SOLUSD",1767193995770,12.34155772,125.18,125.11,42.57535932]
["bitfinex","SOLUSD",1767193995771,0.71266357,125.18,125.11,42.57535932]
["bitfinex","SOLUSD",1767193995958,0.71266357,125.24,125.16,12.34155772]
["bitfinex","SOLUSD",1767193996159,0.71266357,125.23,125.18,12.34155772]
["bitfinex","SOLUSD",1767193996374,0.71266357,125.3,125.2,12.34155772]
["bitfinex","SOLUSD",1767193996687,8.60726042,125.33,125.19,14.6]
["bitfinex","SOLUSD",1767193996688,12.34155772,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767193996888,0.71266357,125.24,125.19,26.94155772]
["bitfinex","SOLUSD",1767193997065,0.71266357,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1767193997379,0.71266357,125.24,125.2,20.32877816]
["bitfinex","SOLUSD",1767193997581,12.34155772,125.25,125.2,20.32877816]
["bitfinex","SOLUSD",1767193997902,13.05422129,125.25,125.2,20.32877816]
["bitfinex","SOLUSD",1767193998173,13.05422129,125.25,125.2,12.34155772]
["bitfinex","SOLUSD",1767193998353,14.6,125.3,125.19,22.58756791]
["bitfinex","SOLUSD",1767193998354,0.71266357,125.27,125.19,22.58756791]
["bitfinex","SOLUSD",1767193998561,13.05422129,125.23,125.19,22.58756791]
["bitfinex","SOLUSD",1767193998871,0.71266357,125.22,125.18,7.98826824]
["bitfinex","SOLUSD",1767193999054,7.09919086,125.22,125.18,7.98826824]
["bitfinex","SOLUSD",1767193999264,12.34155772,125.22,125.18,7.98826824]
["bitfinex","SOLUSD",1767193999664,16.33062201,125.31,125.2,12.34155772]
["bitfinex","SOLUSD",1767193999896,16.33062201,125.31,125.18,27.95950965]
["bitfinex","SOLUSD",1767193999897,12.34155772,125.23,125.18,7.98826824]
["bitfinex","SOLUSD",1767194000077,12.34155772,125.23,125.17,35.59124747]
["bitfinex","SOLUSD",1767194000278,12.34155772,125.21,125.17,22.58891522]
["bitfinex","SOLUSD",1767194000473,12.34155772,125.2,125.15,0.66077453]
["bitfinex","SOLUSD",1767194000689,12.34155772,125.2,125.15,15.26077453]
["bitfinex","SOLUSD",1767194000891,14.6,125.25,125.15,15.26077453]
["bitfinex","SOLUSD",1767194001191,14.6,125.25,125.16,7.98977309]
["bitfinex","SOLUSD",1767194001192,0.72388921,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1767194001399,12.34155772,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1767194001890,0.72388921,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1767194002193,0.72388921,125.21,125.15,43.22716263]
["bitfinex","SOLUSD",1767194002399,0.72388921,125.21,125.16,12.34155772]
["bitfinex","SOLUSD",1767194002573,13.06544693,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767194002768,13.06544693,125.19,125.15,22.59030489]
["bitfinex","SOLUSD",1767194003298,13.06544693,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767194003895,0.72388921,125.19,125.15,34.93171989]
["bitfinex","SOLUSD",1767194004080,0.72388921,125.23,125.16,0.65441028]
["bitfinex","SOLUSD",1767194004393,0.72388921,125.21,125.16,0.65441028]
["bitfinex","SOLUSD",1767194004572,0.72388921,125.21,125.17,12.34155772]
["bitfinex","SOLUSD",1767194004774,12.34155772,125.24,125.19,12.34155772]
["bitfinex","SOLUSD",1767194004999,0.72388921,125.23,125.19,12.34155772]
["bitfinex","SOLUSD",1767194005286,0.72388921,125.23,125.19,20.32941617]
["bitfinex","SOLUSD",1767194005792,13.06544693,125.25,125.21,12.34155772]
["bitfinex","SOLUSD",1767194005993,0.72388921,125.25,125.21,12.34155772]
["bitfinex","SOLUSD",1767194006176,0.72388921,125.25,125.19,28.61191486]
["bitfinex","SOLUSD",1767194006372,0.72388921,125.25,125.21,12.34155772]
["bitfinex","SOLUSD",1767194006573,13.06544693,125.25,125.21,12.34155772]
["bitfinex","SOLUSD",1767194006786,12.34155772,125.25,125.19,8.64226873]
["bitfinex","SOLUSD",1767194006977,13.06544693,125.24,125.19,20.98382645]
["bitfinex","SOLUSD",1767194007496,0.72388921,125.25,125.22,12.34155772]
["bitfinex","SOLUSD",1767194007697,13.06544693,125.25,125.2,0.65441028]
["bitfinex","SOLUSD",1767194007992,13.06544693,125.25,125.2,15.25441028]
["bitfinex","SOLUSD",1767194008198,0.72388921,125.25,125.21,12.34155772]
["bitfinex","SOLUSD",1767194008600,13.06544693,125.25,125.21,12.34155772]
["bitfinex","SOLUSD",1767194008774,13.06544693,125.26,125.2,15.25441028]
["bitfinex","SOLUSD",1767194008976,12.34155772,125.25,125.21,12.34155772]
["bitfinex","SOLUSD",1767194009176,12.34155772,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1767194009601,12.34155772,125.25,125.21,20.32814026]
["bitfinex","SOLUSD",1767194010294,0.72388921,125.26,125.21,20.32814026]
["bitfinex","SOLUSD",1767194010481,13.06544693,125.26,125.21,20.32814026]
["bitfinex","SOLUSD",1767194011202,0.72388921,125.26,125.21,20.32814026]
["bitfinex","SOLUSD",1767194011500,13.06544693,125.26,125.21,20.32814026]
["bitfinex","SOLUSD",1767194013179,13.06544693,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1767194013379,13.06544693,125.26,125.21,20.32814026]
["bitfinex","SOLUSD",1767194013800,103.3,125.28,125.21,20.32814026]
["bitfinex","SOLUSD",1767194014007,13.06544693,125.26,125.22,12.34155772]
["bitfinex","SOLUSD",1767194014308,0.72388921,125.26,125.22,20.32709629]
["bitfinex","SOLUSD",1767194014494,0.72388921,125.26,125.23,12.34155772]
["bitfinex","SOLUSD",1767194014913,0.72388921,125.26,125.22,20.32718986]
["bitfinex","SOLUSD",1767194015204,0.72388921,125.26,125.23,12.34155772]
["bitfinex","SOLUSD",1767194015708,13.06544693,125.26,125.22,7.98563214]
["bitfinex","SOLUSD",1767194015901,0.72388921,125.26,125.22,20.32718986]
["bitfinex","SOLUSD",1767194016418,0.72388921,125.29,125.25,12.34155772]
["bitfinex","SOLUSD",1767194016714,10.54258579,125.34,125.24,7.98466943]
["bitfinex","SOLUSD",1767194016715,0.72388921,125.34,125.26,15.25441028]
["bitfinex","SOLUSD",1767194016904,0.72388921,125.34,125.29,12.34155772]
["bitfinex","SOLUSD",1767194017106,0.72388921,125.34,125.27,0.65441028]
["bitfinex","SOLUSD",1767194017306,0.72388921,125.34,125.29,0.65441028]
["bitfinex","SOLUSD",1767194017519,0.2,125.35,125.27,12.34155772]
["bitfinex","SOLUSD",1767194017520,12.34155772,125.32,125.27,12.34155772]
["bitfinex","SOLUSD",1767194017696,0.2,125.35,125.3,12.34155772]
["bitfinex","SOLUSD",1767194017697,0.72388921,125.34,125.3,12.34155772]
["bitfinex","SOLUSD",1767194018028,0.72388921,125.34,125.29,0.65441028]
["bitfinex","SOLUSD",1767194018316,0.72388921,125.34,125.32,12.34155772]
["bitfinex","SOLUSD",1767194018517,103.5,125.35,125.32,20.32110653]
["bitfinex","SOLUSD",1767194018717,0.2,125.37,125.34,12.34155772]
["bitfinex","SOLUSD",1767194018907,0.2,125.37,125.32,8.63395909]
["bitfinex","SOLUSD",1767194019109,0.2,125.37,125.26,13.86542837]
["bitfinex","SOLUSD",1767194019110,0.72388921,125.35,125.31,26.94155772]
["bitfinex","SOLUSD",1767194019420,0.92388921,125.37,125.33,12.34155772]
["bitfinex","SOLUSD",1767194019602,0.92388921,125.37,125.34,12.34155772]
["bitfinex","SOLUSD",1767194019800,0.92388921,125.37,125.32,8.633912]
["bitfinex","SOLUSD",1767194020004,0.92388921,125.37,125.34,12.34155772]
["bitfinex","SOLUSD",1767194020796,0.2,125.37,125.34,12.34155772]
["bitfinex","SOLUSD",1767194021222,0.2,125.37,125.36,12.34155772]
["bitfinex","SOLUSD",1767194021426,0.2,125.37,125.35,12.34155772]
["bitfinex","SOLUSD",1767194021604,0.2,125.37,125.34,7.97825889]
["bitfinex","SOLUSD",1767194021605,0.2,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767194021814,0.92388921,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767194023729,0.92388921,125.37,125.33,12.34155772]
["bitfinex","SOLUSD",1767194024024,0.72388921,125.33,125.29,7.98127841]
["bitfinex","SOLUSD",1767194024240,0.2,125.37,125.29,8.63568869]
["bitfinex","SOLUSD",1767194024398,12.34155772,125.35,125.29,8.63568869]
["bitfinex","SOLUSD",1767194024605,12.34155772,125.35,125.3,12.995968]
["bitfinex","SOLUSD",1767194025016,12.34155772,125.35,125.31,12.34155772]
["bitfinex","SOLUSD",1767194025217,12.34155772,125.36,125.31,12.995968]
["bitfinex","SOLUSD",1767194025523,12.54155772,125.37,125.32,12.34155772]
["bitfinex","SOLUSD",1767194025729,12.54155772,125.37,125.32,12.995968]
["bitfinex","SOLUSD",1767194026024,0.2,125.37,125.35,12.34155772]
["bitfinex","SOLUSD",1767194026203,0.2,125.37,125.36,12.34155772]
["bitfinex","SOLUSD",1767194026409,0.2,125.37,125.34,15.23441028]
["bitfinex","SOLUSD",1767194026607,0.2,125.37,125.34,35.55418988]
["bitfinex","SOLUSD",1767194026808,0.2,125.37,125.35,12.34155772]
["bitfinex","SOLUSD",1767194027225,0.2,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767194027524,0.92388921,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767194027723,0.2,125.37,125.34,26.92155772]
["bitfinex","SOLUSD",1767194027902,0.2,125.37,125.34,35.5542041]
["bitfinex","SOLUSD",1767194028103,0.72388921,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767194028327,0.2,125.37,125.35,12.34155772]
["bitfinex","SOLUSD",1767194028527,0.2,125.37,125.36,12.34155772]
["bitfinex","SOLUSD",1767194029028,0.2,125.39,125.36,12.995968]
["bitfinex","SOLUSD",1767194029201,0.2,125.39,125.37,12.34155772]
["bitfinex","SOLUSD",1767194029401,0.92388921,125.39,125.34,12.34155772]
["bitfinex","SOLUSD",1767194029616,13.26544693,125.39,125.35,26.92155772]
["bitfinex","SOLUSD",1767194029819,0.92388921,125.39,125.35,14.58]
["bitfinex","SOLUSD",1767194030002,13.26544693,125.39,125.35,26.92155772]
["bitfinex","SOLUSD",1767194030523,12.34155772,125.36,125.3,0.65441028]
["bitfinex","SOLUSD",1767194030830,13.06544693,125.36,125.32,12.34155772]
["bitfinex","SOLUSD",1767194031024,13.06544693,125.36,125.31,27.575968]
["bitfinex","SOLUSD",1767194031202,12.34155772,125.35,125.31,15.23441028]
["bitfinex","SOLUSD",1767194031402,0.67105619,125.35,125.31,14.58]
["bitfinex","SOLUSD",1767194031633,13.01261391,125.35,125.31,14.58]
["bitfinex","SOLUSD",1767194032544,13.01261391,125.35,125.31,27.60736854]
["bitfinex","SOLUSD",1767194032707,12.34155772,125.33,125.29,21.00858523]
["bitfinex","SOLUSD",1767194032910,0.67105619,125.38,125.32,0.68581082]
["bitfinex","SOLUSD",1767194033116,12.34155772,125.36,125.32,27.60736854]
["bitfinex","SOLUSD",1767194033310,12.34155772,125.36,125.32,15.26581082]
["bitfinex","SOLUSD",1767194033830,0.67105619,125.37,125.32,15.26581082]
["bitfinex","SOLUSD",1767194034021,13.01261391,125.36,125.32,15.26581082]
["bitfinex","SOLUSD",1767194034226,0.67105619,125.38,125.3,12.34155772]
["bitfinex","SOLUSD",1767194034538,13.01261391,125.36,125.32,12.34155772]
["bitfinex","SOLUSD",1767194034835,13.01261391,125.36,125.32,21.0069139]
["bitfinex","SOLUSD",1767194035017,13.01261391,125.36,125.32,8.66535618]
["bitfinex","SOLUSD",1767194035224,13.01261391,125.36,125.32,13.02736854]
["bitfinex","SOLUSD",1767194035617,12.34155772,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767194035812,0.67105619,125.35,125.31,14.58]
["bitfinex","SOLUSD",1767194035813,13.01261391,125.35,125.31,14.58]
["bitfinex","SOLUSD",1767194036942,0.67105619,125.35,125.33,12.34155772]
["bitfinex","SOLUSD",1767194037248,13.01261391,125.37,125.33,12.34155772]
["bitfinex","SOLUSD",1767194037451,0.67105619,125.37,125.33,12.34155772]
["bitfinex","SOLUSD",1767194037748,0.67105619,125.37,125.33,26.92155772]
["bitfinex","SOLUSD",1767194037927,0.67105619,125.37,125.34,12.34155772]
["bitfinex","SOLUSD",1767194038125,0.67105619,125.37,125.33,26.92155772]
["bitfinex","SOLUSD",1767194038513,13.01261391,125.37,125.33,26.92155772]
["bitfinex","SOLUSD",1767194038748,0.67105619,125.37,125.33,26.92155772]
["bitfinex","SOLUSD",1767194039006,13.01261391,125.37,125.33,26.92155772]
["bitfinex","SOLUSD",1767194039238,13.01261391,125.37,125.33,22.55887558]
["bitfinex","SOLUSD",1767194039444,12.34155772,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767194039822,13.01261391,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767194040128,13.01261391,125.36,125.32,14.58]
["bitfinex","SOLUSD",1767194040471,13.01261391,125.34,125.3,22.56043182]
["bitfinex","SOLUSD",1767194040631,13.01261391,125.34,125.3,23.24624264]
["bitfinex","SOLUSD",1767194040841,13.01261391,125.34,125.3,8.66624264]
["bitfinex","SOLUSD",1767194041133,13.01261391,125.34,125.3,23.24624264]
["bitfinex","SOLUSD",1767194041524,13.01261391,125.34,125.3,15.26581082]
["bitfinex","SOLUSD",1767194041843,13.01261391,125.32,125.27,23.24809553]
["bitfinex","SOLUSD",1767194042035,13.01261391,125.32,125.28,21.00910883]
["bitfinex","SOLUSD",1767194042536,7.5842291,125.33,125.29,8.66725574]
["bitfinex","SOLUSD",1767194042741,0.67105619,125.34,125.29,16.25148484]
["bitfinex","SOLUSD",1767194043040,8.25528529,125.34,125.29,8.66725574]
["bitfinex","SOLUSD",1767194043245,117.88,125.38,125.3,7.5842291]
["bitfinex","SOLUSD",1767194043456,0.67105619,125.37,125.33,7.5842291]
["bitfinex","SOLUSD",1767194043614,103.3,125.38,125.34,8.27003992]
["bitfinex","SOLUSD",1767194043615,7.5842291,125.38,125.34,8.27003992]
["bitfinex","SOLUSD",1767194043923,7.5842291,125.35,125.3,0.68581082]
["bitfinex","SOLUSD",1767194044250,7.5842291,125.34,125.31,0.68581082]
["bitfinex","SOLUSD",1767194044418,7.5842291,125.35,125.31,0.68581082]
["bitfinex","SOLUSD",1767194044822,7.5842291,125.35,125.31,8.27003992]
["bitfinex","SOLUSD",1767194045042,7.5842291,125.34,125.31,0.68581082]
["bitfinex","SOLUSD",1767194045246,8.25528529,125.32,125.26,7.98310618]
["bitfinex","SOLUSD",1767194045418,7.5842291,125.28,125.24,8.67012635]
["bitfinex","SOLUSD",1767194045619,7.5842291,125.29,125.25,15.56814482]
["bitfinex","SOLUSD",1767194045846,7.5842291,125.31,125.27,8.27003992]
["bitfinex","SOLUSD",1767194046222,0.67105619,125.32,125.27,8.27003992]
["bitfinex","SOLUSD",1767194046719,8.25528529,125.32,125.28,7.5842291]
["bitfinex","SOLUSD",1767194047041,7.5842291,125.31,125.27,8.66793103]
["bitfinex","SOLUSD",1767194047345,14.58,125.35,125.31,0.68581082]
["bitfinex","SOLUSD",1767194047346,0.67105619,125.35,125.31,0.68581082]
["bitfinex","SOLUSD",1767194047536,0.67105619,125.35,125.31,8.27003992]
["bitfinex","SOLUSD",1767194047844,8.25528529,125.35,125.31,8.27003992]
["bitfinex","SOLUSD",1767194048344,7.5842291,125.33,125.29,0.68581082]
["bitfinex","SOLUSD",1767194048543,7.5842291,125.33,125.29,22.85003992]
["bitfinex","SOLUSD",1767194048723,8.25528529,125.34,125.3,7.5842291]
["bitfinex","SOLUSD",1767194049140,8.25528529,125.34,125.29,23.24697253]
["bitfinex","SOLUSD",1767194049445,8.25528529,125.34,125.3,15.56504536]
["bitfinex","SOLUSD",1767194050036,0.67105619,125.38,125.32,7.5842291]
["bitfinex","SOLUSD",1767194050242,7.5842291,125.36,125.32,8.27003992]
["bitfinex","SOLUSD",1767194050645,8.25528529,125.36,125.32,8.27003992]
["bitfinex","SOLUSD",1767194051042,0.67105619,125.36,125.32,8.27003992]
["bitfinex","SOLUSD",1767194051346,8.25528529,125.36,125.32,8.27003992]
["bitfinex","SOLUSD",1767194051543,8.25528529,125.38,125.34,7.5842291]
["bitfinex","SOLUSD",1767194051743,8.25528529,125.38,125.33,0.68581082]
["bitfinex","SOLUSD",1767194051951,0.2,125.39,125.37,7.5842291]
["bitfinex","SOLUSD",1767194052453,0.2,125.39,125.36,0.68581082]
["bitfinex","SOLUSD",1767194052454,0.2,125.39,125.38,7.5842291]
["bitfinex","SOLUSD",1767194052843,0.2,125.39,125.36,0.68581082]
["bitfinex","SOLUSD",1767194053050,0.2,125.39,125.37,7.5842291]
["bitfinex","SOLUSD",1767194053555,0.2,125.39,125.38,7.5842291]
["bitfinex","SOLUSD",1767194054230,0.67105619,125.44,125.38,8.27003992]
["bitfinex","SOLUSD",1767194054426,7.5842291,125.46,125.4,0.68581082]
["bitfinex","SOLUSD",1767194054630,7.5842291,125.46,125.42,7.5842291]
["bitfinex","SOLUSD",1767194054631,8.25528529,125.46,125.42,7.5842291]
["bitfinex","SOLUSD",1767194054830,8.25528529,125.45,125.41,7.5842291]
["bitfinex","SOLUSD",1767194055030,0.67105619,125.47,125.4,0.68581082]
["bitfinex","SOLUSD",1767194055241,0.67105619,125.44,125.4,7.5842291]
["bitfinex","SOLUSD",1767194055479,7.5842291,125.44,125.39,15.26581082]
["bitfinex","SOLUSD",1767194055660,0.67105619,125.47,125.42,7.5842291]
["bitfinex","SOLUSD",1767194055831,8.25528529,125.45,125.39,23.24087697]
["bitfinex","SOLUSD",1767194056039,8.25528529,125.45,125.41,7.5842291]
["bitfinex","SOLUSD",1767194056338,7.5842291,125.44,125.4,7.5842291]
["bitfinex","SOLUSD",1767194056545,7.5842291,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767194057134,0.67105619,125.43,125.39,14.58]
["bitfinex","SOLUSD",1767194057348,7.5842291,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767194057554,0.67105619,125.43,125.39,22.55507752]
["bitfinex","SOLUSD",1767194057739,7.5842291,125.42,125.39,22.55507752]
["bitfinex","SOLUSD",1767194058561,8.25528529,125.43,125.39,30.13930662]
["bitfinex","SOLUSD",1767194059758,7.5842291,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767194060434,8.25528529,125.4,125.35,16.24731192]
["bitfinex","SOLUSD",1767194060633,7.5842291,125.37,125.33,22.85003992]
["bitfinex","SOLUSD",1767194060841,7.5842291,125.37,125.33,8.27003992]
["bitfinex","SOLUSD",1767194061353,0.67105619,125.38,125.34,7.5842291]
["bitfinex","SOLUSD",1767194061674,8.25528529,125.38,125.34,15.56232253]
["bitfinex","SOLUSD",1767194062269,7.5842291,125.39,125.35,8.28712153]
["bitfinex","SOLUSD",1767194063148,8.28580178,125.36,125.31,23.26271417]
["bitfinex","SOLUSD",1767194063467,0.70157268,125.35,125.29,0.70289243]
["bitfinex","SOLUSD",1767194063642,7.5842291,125.33,125.29,16.26846323]
["bitfinex","SOLUSD",1767194063832,7.5842291,125.34,125.29,8.68423413]
["bitfinex","SOLUSD",1767194064038,7.5842291,125.34,125.3,7.5842291]
["bitfinex","SOLUSD",1767194064240,7.5842291,125.34,125.29,16.26846323]
["bitfinex","SOLUSD",1767194064441,8.28580178,125.34,125.29,16.26846323]
["bitfinex","SOLUSD",1767194064633,8.28580178,125.34,125.29,8.68423413]
["bitfinex","SOLUSD",1767194064862,0.70157268,125.34,125.29,16.26846323]
["bitfinex","SOLUSD",1767194065157,8.28580178,125.34,125.29,16.26846323]
["bitfinex","SOLUSD",1767194065343,8.28580178,125.34,125.3,7.5842291]
["bitfinex","SOLUSD",1767194065862,0.70157268,125.34,125.3,16.26788419]
["bitfinex","SOLUSD",1767194066168,7.5842291,125.36,125.32,7.5842291]
["bitfinex","SOLUSD",1767194066338,0.70157268,125.35,125.32,7.5842291]
["bitfinex","SOLUSD",1767194066779,7.5842291,125.36,125.32,8.28712153]
["bitfinex","SOLUSD",1767194066982,7.5842291,125.36,125.32,0.70289243]
["bitfinex","SOLUSD",1767194067180,0.70157268,125.36,125.32,7.5842291]
["bitfinex","SOLUSD",1767194067373,7.5842291,125.35,125.31,7.5842291]
["bitfinex","SOLUSD",1767194067573,0.70157268,125.36,125.31,7.5842291]
["bitfinex","SOLUSD",1767194067778,7.5842291,125.35,125.31,8.28712153]
["bitfinex","SOLUSD",1767194067971,0.70157268,125.36,125.32,7.5842291]
["bitfinex","SOLUSD",1767194068165,7.5842291,125.35,125.31,16.26727143]
["bitfinex","SOLUSD",1767194068861,0.70157268,125.36,125.32,8.28712153]
["bitfinex","SOLUSD",1767194069067,7.5842291,125.37,125.33,7.5842291]
["bitfinex","SOLUSD",1767194069277,0.70157268,125.37,125.33,7.5842291]
["bitfinex","SOLUSD",1767194069466,8.28580178,125.37,125.33,7.5842291]
["bitfinex","SOLUSD",1767194069984,0.70157268,125.37,125.32,8.68222324]
["bitfinex","SOLUSD",1767194070181,8.28580178,125.37,125.33,7.5842291]
["bitfinex","SOLUSD",1767194071664,8.28580178,125.37,125.33,8.28712153]
["bitfinex","SOLUSD",1767194071891,0.70157268,125.37,125.33,8.28712153]
["bitfinex","SOLUSD",1767194072368,8.28580178,125.37,125.33,8.28712153]
["bitfinex","SOLUSD",1767194074264,8.28580178,125.37,125.33,0.70289243]
["bitfinex","SOLUSD",1767194074466,7.5842291,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767194074674,7.5842291,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767194074884,8.28580178,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767194075294,0.70157268,125.36,125.32,16.26645234]
["bitfinex","SOLUSD",1767194075591,0.70157268,125.35,125.32,7.5842291]
["bitfinex","SOLUSD",1767194075971,0.70157268,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1767194076181,0.70157268,125.37,125.33,7.5842291]
["bitfinex","SOLUSD",1767194076390,0.70157268,125.36,125.33,7.5842291]
["bitfinex","SOLUSD",1767194076692,0.70157268,125.36,125.34,7.5842291]
["bitfinex","SOLUSD",1767194076994,0.70157268,125.38,125.35,7.5842291]
["bitfinex","SOLUSD",1767194077200,0.67157268,125.38,125.36,7.5842291]
["bitfinex","SOLUSD",1767194077388,0.67157268,125.38,125.36,22.1642291]
["bitfinex","SOLUSD",1767194078087,0.67157268,125.38,125.36,14.58]
["bitfinex","SOLUSD",1767194078288,0.67157268,125.38,125.36,22.1642291]
["bitfinex","SOLUSD",1767194078900,29.41689755,125.45,125.36,22.1642291]
["bitfinex","SOLUSD",1767194079200,7.5842291,125.44,125.4,7.5842291]
["bitfinex","SOLUSD",1767194079390,14.78,125.48,125.39,15.28289243]
["bitfinex","SOLUSD",1767194079391,7.5842291,125.45,125.39,15.28289243]
["bitfinex","SOLUSD",1767194079711,0.70157268,125.44,125.41,7.5842291]
["bitfinex","SOLUSD",1767194079904,0.70157268,125.44,125.41,15.55803359]
["bitfinex","SOLUSD",1767194080293,0.70157268,125.44,125.42,7.5842291]
["bitfinex","SOLUSD",1767194080477,0.70157268,125.44,125.41,7.97380449]
["bitfinex","SOLUSD",1767194080676,0.70157268,125.44,125.4,22.55421195]
["bitfinex","SOLUSD",1767194080878,0.70157268,125.44,125.42,7.5842291]
["bitfinex","SOLUSD",1767194081207,0.70157268,125.46,125.43,7.5842291]
["bitfinex","SOLUSD",1767194081698,0.70157268,125.46,125.44,7.5842291]
["bitfinex","SOLUSD",1767194081998,0.70157268,125.46,125.43,22.55220116]
["bitfinex","SOLUSD",1767194082197,0.70157268,125.46,125.44,7.5842291]
["bitfinex","SOLUSD",1767194082401,7.7842291,125.48,125.44,7.5842291]
["bitfinex","SOLUSD",1767194082606,8.48580178,125.48,125.43,22.55220116]
["bitfinex","SOLUSD",1767194082901,0.70157268,125.47,125.44,7.5842291]
["bitfinex","SOLUSD",1767194083110,0.70157268,125.47,125.43,22.55220116]
["bitfinex","SOLUSD",1767194083312,0.70157268,125.47,125.44,7.5842291]
["bitfinex","SOLUSD",1767194083684,0.70157268,125.47,125.44,22.1642291]
["bitfinex","SOLUSD",1767194083909,0.70157268,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767194084113,0.70157268,125.47,125.44,22.1642291]
["bitfinex","SOLUSD",1767194084414,0.70157268,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767194084581,0.2,125.48,125.42,22.1642291]
["bitfinex","SOLUSD",1767194084582,0.70157268,125.45,125.42,22.1642291]
["bitfinex","SOLUSD",1767194084901,8.28580178,125.45,125.42,14.58]
["bitfinex","SOLUSD",1767194085283,0.70157268,125.45,125.42,14.58]
["bitfinex","SOLUSD",1767194085522,0.70157268,125.45,125.42,30.13743195]
["bitfinex","SOLUSD",1767194085680,0.70157268,125.45,125.42,14.58]
["bitfinex","SOLUSD",1767194085908,0.70157268,125.45,125.42,22.1642291]
["bitfinex","SOLUSD",1767194086200,0.70157268,125.44,125.42,14.58]
["bitfinex","SOLUSD",1767194086379,0.70157268,125.47,125.42,15.28289243]
["bitfinex","SOLUSD",1767194086583,0.70157268,125.47,125.44,7.5842291]
["bitfinex","SOLUSD",1767194086981,8.28580178,125.46,125.42,22.55309493]
["bitfinex","SOLUSD",1767194087180,0.70157268,125.45,125.42,22.1642291]
["bitfinex","SOLUSD",1767194087406,0.70157268,125.45,125.42,14.58]
["bitfinex","SOLUSD",1767194087606,0.70157268,125.46,125.43,7.5842291]
["bitfinex","SOLUSD",1767194087902,8.48580178,125.48,125.42,23.25608911]
["bitfinex","SOLUSD",1767194088114,0.90157268,125.48,125.45,7.5842291]
["bitfinex","SOLUSD",1767194088313,8.48580178,125.48,125.44,7.5842291]
["bitfinex","SOLUSD",1767194088985,8.48580178,125.48,125.45,7.5842291]
["bitfinex","SOLUSD",1767194088986,0.90157268,125.48,125.45,7.5842291]
["bitfinex","SOLUSD",1767194089386,8.48580178,125.48,125.43,8.67525983]
["bitfinex","SOLUSD",1767194089605,0.90157268,125.48,125.43,16.25948893]
["bitfinex","SOLUSD",1767194089788,0.2,125.48,125.44,7.5842291]
["bitfinex","SOLUSD",1767194089989,8.48580178,125.48,125.44,7.5842291]
["bitfinex","SOLUSD",1767194090706,0.90157268,125.48,125.45,7.5842291]
["bitfinex","SOLUSD",1767194092413,0.90157268,125.48,125.45,22.1442291]
["bitfinex","SOLUSD",1767194092591,0.90157268,125.48,125.45,14.56]
["bitfinex","SOLUSD",1767194092985,0.72428173,125.47,125.41,0.65741483]
["bitfinex","SOLUSD",1767194093186,0.2,125.48,125.4,8.63140117]
["bitfinex","SOLUSD",1767194093187,7.5842291,125.44,125.4,8.63140117]
["bitfinex","SOLUSD",1767194093412,7.5842291,125.43,125.39,7.97490918]
["bitfinex","SOLUSD",1767194093584,7.5842291,125.43,125.36,39.88401963]
["bitfinex","SOLUSD",1767194093585,7.5842291,125.41,125.37,0.65741483]
["bitfinex","SOLUSD",1767194093781,7.5842291,125.41,125.38,14.56]
["bitfinex","SOLUSD",1767194093982,0.62428173,125.43,125.38,14.56]
["bitfinex","SOLUSD",1767194094212,7.5842291,125.41,125.38,14.56]
["bitfinex","SOLUSD",1767194094388,0.62428173,125.43,125.38,30.11955625]
["bitfinex","SOLUSD",1767194094586,7.5842291,125.42,125.38,30.11955625]
["bitfinex","SOLUSD",1767194094807,14.56,125.47,125.39,8.24164393]
["bitfinex","SOLUSD",1767194094993,7.5842291,125.43,125.39,8.24164393]
["bitfinex","SOLUSD",1767194095309,7.5842291,125.42,125.39,0.65741483]
["bitfinex","SOLUSD",1767194096489,0.62428173,125.43,125.39,0.65741483]
["bitfinex","SOLUSD",1767194096695,7.5842291,125.42,125.39,0.65741483]
["bitfinex","SOLUSD",1767194097196,7.5842291,125.42,125.38,15.21741483]
["bitfinex","SOLUSD",1767194097398,7.5842291,125.42,125.38,22.80164393]
["bitfinex","SOLUSD",1767194098197,7.5842291,125.42,125.38,30.77714384]
["bitfinex","SOLUSD",1767194099508,7.5842291,125.42,125.38,23.19291474]
["bitfinex","SOLUSD",1767194099710,0.62428173,125.43,125.38,30.77714384]
["bitfinex","SOLUSD",1767194099905,0.62428173,125.43,125.38,30.77727307]
["bitfinex","SOLUSD",1767194100207,7.5842291,125.41,125.38,22.53562914]
["bitfinex","SOLUSD",1767194100410,7.5842291,125.39,125.36,14.56]
["bitfinex","SOLUSD",1767194100594,7.5842291,125.37,125.34,8.63567616]
["bitfinex","SOLUSD",1767194100799,0.62428173,125.38,125.34,7.9782758]
["bitfinex","SOLUSD",1767194100989,8.20851083,125.38,125.34,15.5625049]
["bitfinex","SOLUSD",1767194101194,7.5842291,125.37,125.33,23.1960734]
["bitfinex","SOLUSD",1767194101394,0.62428173,125.38,125.34,7.97815558]
["bitfinex","SOLUSD",1767194101694,0.62428173,125.38,125.34,16.21979951]
["bitfinex","SOLUSD",1767194101898,7.5842291,125.39,125.35,8.24164393]
["bitfinex","SOLUSD",1767194102218,7.5842291,125.36,125.32,0.65741483]
["bitfinex","SOLUSD",1767194102400,7.5842291,125.37,125.33,8.63634623]
["bitfinex","SOLUSD",1767194102718,12.31556859,125.36,125.33,0.65741483]
["bitfinex","SOLUSD",1767194103023,0.62428173,125.37,125.33,8.63627349]
["bitfinex","SOLUSD",1767194103617,0.62428173,125.37,125.33,0.65741483]
["bitfinex","SOLUSD",1767194104419,0.62428173,125.37,125.33,15.21741483]
["bitfinex","SOLUSD",1767194104617,12.31556859,125.38,125.34,12.31556859]
["bitfinex","SOLUSD",1767194104823,12.93985032,125.39,125.35,12.31556859]
["bitfinex","SOLUSD",1767194105024,12.31556859,125.38,125.34,0.65741483]
["bitfinex","SOLUSD",1767194105333,12.31556859,125.38,125.34,20.95107894]
["bitfinex","SOLUSD",1767194105917,0.62428173,125.39,125.34,20.95107894]
["bitfinex","SOLUSD",1767194106119,12.31556859,125.38,125.34,20.95107894]
["bitfinex","SOLUSD",1767194106334,103.3,125.43,125.35,12.97298342]
["bitfinex","SOLUSD",1767194106523,12.31556859,125.39,125.35,12.97298342]
["bitfinex","SOLUSD",1767194106920,0.62428173,125.4,125.35,12.97298342]
["bitfinex","SOLUSD",1767194107121,12.31556859,125.39,125.35,12.97298342]
["bitfinex","SOLUSD",1767194107645,0.62428173,125.4,125.35,20.95051158]
["bitfinex","SOLUSD",1767194107825,12.31556859,125.39,125.35,8.63494299]
["bitfinex","SOLUSD",1767194108012,35.24570696,125.44,125.37,12.97298342]
["bitfinex","SOLUSD",1767194108013,0.62428173,125.43,125.37,12.97298342]
["bitfinex","SOLUSD",1767194108218,12.31556859,125.4,125.36,27.55298342]
["bitfinex","SOLUSD",1767194108413,12.31556859,125.38,125.36,14.58]
["bitfinex","SOLUSD",1767194108841,0.62428173,125.39,125.35,0.65741483]
["bitfinex","SOLUSD",1767194109014,35.24570696,125.44,125.33,0.65741483]
["bitfinex","SOLUSD",1767194109015,12.93985032,125.37,125.33,0.65741483]
["bitfinex","SOLUSD",1767194109216,0.62428173,125.37,125.33,20.95152843]
["bitfinex","SOLUSD",1767194109419,12.93985032,125.37,125.33,35.53152843]
["bitfinex","SOLUSD",1767194109723,12.93985032,125.37,125.33,20.95152843]
["bitfinex","SOLUSD",1767194109925,12.93985032,125.37,125.34,7.97823676]
["bitfinex","SOLUSD",1767194110715,12.31556859,125.36,125.33,15.23741483]
["bitfinex","SOLUSD",1767194110915,0.62428173,125.37,125.33,15.23741483]
["bitfinex","SOLUSD",1767194110916,12.31556859,125.35,125.33,15.23741483]
["bitfinex","SOLUSD",1767194111223,12.31556859,125.36,125.33,23.2162953]
["bitfinex","SOLUSD",1767194111435,0.62428173,125.37,125.33,23.2162953]
["bitfinex","SOLUSD",1767194111630,12.31556859,125.36,125.33,23.2162953]
["bitfinex","SOLUSD",1767194111844,0.62428173,125.41,125.35,12.31556859]
["bitfinex","SOLUSD",1767194112162,12.31556859,125.41,125.38,0.65741483]
["bitfinex","SOLUSD",1767194112450,0.62428173,125.43,125.38,0.65741483]
["bitfinex","SOLUSD",1767194112651,0.62428173,125.43,125.38,12.97298342]
["bitfinex","SOLUSD",1767194112857,12.31556859,125.41,125.36,14.58]
["bitfinex","SOLUSD",1767194113029,0.62428173,125.42,125.36,27.55298342]
["bitfinex","SOLUSD",1767194113232,0.62428173,125.45,125.39,20.94808114]
["bitfinex","SOLUSD",1767194113545,0.62428173,125.45,125.39,0.65741483]
["bitfinex","SOLUSD",1767194113546,12.31556859,125.42,125.39,0.65741483]
["bitfinex","SOLUSD",1767194113856,12.31556859,125.41,125.37,20.29176728]
["bitfinex","SOLUSD",1767194114052,12.31556859,125.41,125.38,0.65741483]
["bitfinex","SOLUSD",1767194114261,12.31556859,125.41,125.37,15.23741483]
["bitfinex","SOLUSD",1767194114447,12.31556859,125.4,125.37,15.23741483]
["bitfinex","SOLUSD",1767194114640,0.62428173,125.42,125.37,15.23741483]
["bitfinex","SOLUSD",1767194114845,0.62428173,125.42,125.37,27.55298342]
["bitfinex","SOLUSD",1767194114846,12.31556859,125.41,125.37,27.55298342]
["bitfinex","SOLUSD",1767194115865,0.62428173,125.42,125.37,35.52932573]
["bitfinex","SOLUSD",1767194116231,12.31556859,125.41,125.37,35.52932573]
["bitfinex","SOLUSD",1767194116832,0.62428173,125.42,125.38,12.31556859]
["bitfinex","SOLUSD",1767194117030,12.93985032,125.42,125.38,12.31556859]
["bitfinex","SOLUSD",1767194117865,12.93985032,125.42,125.37,35.52932573]
["bitfinex","SOLUSD",1767194117866,12.31556859,125.41,125.37,35.52932573]
["bitfinex","SOLUSD",1767194118163,12.31556859,125.41,125.37,27.55298342]
["bitfinex","SOLUSD",1767194118532,0.62428173,125.42,125.37,27.55298342]
["bitfinex","SOLUSD",1767194118729,12.31556859,125.38,125.34,0.65741483]
["bitfinex","SOLUSD",1767194118933,12.31556859,125.36,125.34,15.23741483]
["bitfinex","SOLUSD",1767194119132,12.31556859,125.35,125.32,8.63666801]
["bitfinex","SOLUSD",1767194119353,12.31556859,125.35,125.32,23.21665534]
["bitfinex","SOLUSD",1767194119553,12.31556859,125.35,125.32,15.23741483]
["bitfinex","SOLUSD",1767194119759,12.31556859,125.34,125.32,0.65741483]
["bitfinex","SOLUSD",1767194119948,12.31556859,125.35,125.32,0.65741483]
["bitfinex","SOLUSD",1767194120150,12.31556859,125.35,125.32,8.63698307]
["bitfinex","SOLUSD",1767194120974,12.31556859,125.33,125.29,8.67709019]
["bitfinex","SOLUSD",1767194121260,12.31556859,125.33,125.29,35.57265878]
["bitfinex","SOLUSD",1767194121447,12.31556859,125.32,125.29,15.27593768]
["bitfinex","SOLUSD",1767194121644,12.31556859,125.31,125.25,0.67718489]
["bitfinex","SOLUSD",1767194121867,12.31556859,125.3,125.27,0.67718489]
["bitfinex","SOLUSD",1767194122257,12.31556859,125.3,125.27,15.25718489]
["bitfinex","SOLUSD",1767194122567,14.58,125.35,125.28,12.99275348]
["bitfinex","SOLUSD",1767194122769,12.31556859,125.32,125.29,0.67718489]
["bitfinex","SOLUSD",1767194123467,0.62428173,125.33,125.29,0.67718489]
["bitfinex","SOLUSD",1767194123643,12.31556859,125.32,125.29,0.67718489]
["bitfinex","SOLUSD",1767194124160,12.31556859,125.31,125.27,35.55521621]
["bitfinex","SOLUSD",1767194124357,14.58,125.35,125.27,15.25718489]
["bitfinex","SOLUSD",1767194124358,12.31556859,125.3,125.27,15.25718489]
["bitfinex","SOLUSD",1767194125066,0.62428173,125.31,125.27,14.58]
["bitfinex","SOLUSD",1767194125378,0.62428173,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767194125664,12.31556859,125.29,125.25,35.55650584]
["bitfinex","SOLUSD",1767194125871,12.31556859,125.29,125.26,0.67718489]
["bitfinex","SOLUSD",1767194126473,0.62428173,125.3,125.26,0.67718489]
["bitfinex","SOLUSD",1767194126650,12.31556859,125.27,125.26,0.67718489]
["bitfinex","SOLUSD",1767194126836,0.62428173,125.34,125.27,0.67718489]
["bitfinex","SOLUSD",1767194127036,0.62428173,125.32,125.27,12.99275348]
["bitfinex","SOLUSD",1767194127238,12.31556859,125.3,125.27,0.67718489]
["bitfinex","SOLUSD",1767194127440,0.62428173,125.32,125.27,0.67718489]
["bitfinex","SOLUSD",1767194127441,12.31556859,125.29,125.27,0.67718489]
["bitfinex","SOLUSD",1767194127667,0.62428173,125.32,125.27,0.67718489]
["bitfinex","SOLUSD",1767194127850,12.31556859,125.3,125.27,0.67718489]
["bitfinex","SOLUSD",1767194128251,12.31556859,125.29,125.27,0.67718489]
["bitfinex","SOLUSD",1767194128457,12.31556859,125.29,125.26,0.67718489]
["bitfinex","SOLUSD",1767194130065,0.62428173,125.31,125.26,0.67718489]
["bitfinex","SOLUSD",1767194130066,12.31556859,125.28,125.26,0.67718489]
["bitfinex","SOLUSD",1767194131674,12.31556859,125.31,125.27,12.31556859]
["bitfinex","SOLUSD",1767194131845,12.31556859,125.3,125.26,34.87885386]
["bitfinex","SOLUSD",1767194132167,8.35013837,125.37,125.26,34.87885386]
["bitfinex","SOLUSD",1767194132168,0.68155866,125.4,125.29,12.31556859]
["bitfinex","SOLUSD",1767194132345,12.99712725,125.34,125.3,12.31556859]
["bitfinex","SOLUSD",1767194132545,0.68155866,125.34,125.31,12.31556859]
["bitfinex","SOLUSD",1767194132841,12.99712725,125.33,125.29,26.89556859]
["bitfinex","SOLUSD",1767194133166,12.99712725,125.33,125.29,12.31556859]
["bitfinex","SOLUSD",1767194133852,12.31556859,125.32,125.28,22.56167929]
["bitfinex","SOLUSD",1767194134066,12.99712725,125.33,125.29,12.31556859]
["bitfinex","SOLUSD",1767194134363,0.68155866,125.36,125.29,20.29698912]
["bitfinex","SOLUSD",1767194134563,12.99712725,125.34,125.29,20.29698912]
["bitfinex","SOLUSD",1767194134946,12.31556859,125.33,125.29,12.31556859]
["bitfinex","SOLUSD",1767194135146,12.99712725,125.33,125.29,12.31556859]
["bitfinex","SOLUSD",1767194135370,12.99712725,125.33,125.29,7.98144388]
["bitfinex","SOLUSD",1767194135575,12.99712725,125.33,125.29,20.29701247]
["bitfinex","SOLUSD",1767194136460,12.31556859,125.34,125.3,12.31556859]
["bitfinex","SOLUSD",1767194136656,12.31556859,125.34,125.29,7.98144388]
["bitfinex","SOLUSD",1767194136657,0.68155866,125.35,125.32,12.31556859]
["bitfinex","SOLUSD",1767194136854,12.99712725,125.35,125.29,19.95370739]
["bitfinex","SOLUSD",1767194137169,12.99712725,125.35,125.31,20.29577237]
["bitfinex","SOLUSD",1767194137550,0.68155866,125.35,125.31,20.29577237]
["bitfinex","SOLUSD",1767194137750,0.68155866,125.37,125.32,7.97937794]
["bitfinex","SOLUSD",1767194137961,0.68155866,125.37,125.34,12.31556859]
["bitfinex","SOLUSD",1767194138362,0.68155866,125.37,125.32,7.97937794]
["bitfinex","SOLUSD",1767194138363,0.68155866,125.39,125.35,12.31556859]
["bitfinex","SOLUSD",1767194138581,0.68155866,125.39,125.36,12.31556859]
["bitfinex","SOLUSD",1767194138747,12.31556859,125.4,125.36,12.31556859]
["bitfinex","SOLUSD",1767194138949,12.31556859,125.4,125.36,20.29251742]
["bitfinex","SOLUSD",1767194139371,0.68155866,125.41,125.36,7.97694883]
["bitfinex","SOLUSD",1767194139571,0.68155866,125.41,125.37,12.31556859]
["bitfinex","SOLUSD",1767194139572,12.99712725,125.41,125.37,12.31556859]
["bitfinex","SOLUSD",1767194140072,14.58,125.44,125.38,12.31556859]
["bitfinex","SOLUSD",1767194140378,0.68155866,125.43,125.39,12.31556859]
["bitfinex","SOLUSD",1767194140596,12.31556859,125.44,125.4,12.31556859]
["bitfinex","SOLUSD",1767194141074,0.68155866,125.45,125.38,7.97521259]
["bitfinex","SOLUSD",1767194141265,0.68155866,125.45,125.4,12.31556859]
["bitfinex","SOLUSD",1767194141449,12.31556859,125.44,125.4,12.31556859]
["bitfinex","SOLUSD",1767194141886,12.99712725,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194142092,12.31556859,125.46,125.42,12.31556859]
["bitfinex","SOLUSD",1767194142302,12.99712725,125.46,125.42,12.31556859]
["bitfinex","SOLUSD",1767194142799,0.68155866,125.47,125.39,7.9749396]
["bitfinex","SOLUSD",1767194142999,12.31556859,125.44,125.41,14.58]
["bitfinex","SOLUSD",1767194143573,12.31556859,125.44,125.4,12.31556859]
["bitfinex","SOLUSD",1767194143794,12.99712725,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194143976,0.68155866,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194144291,12.99712725,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194144493,0.68155866,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194144700,12.99712725,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194145399,12.99712725,125.45,125.42,12.31556859]
["bitfinex","SOLUSD",1767194145400,0.68155866,125.45,125.42,12.31556859]
["bitfinex","SOLUSD",1767194145883,12.99712725,125.45,125.41,20.28940865]
["bitfinex","SOLUSD",1767194146397,12.99712725,125.47,125.43,12.31556859]
["bitfinex","SOLUSD",1767194146598,12.99712725,125.47,125.42,14.58]
["bitfinex","SOLUSD",1767194146599,0.68155866,125.47,125.42,26.89556859]
["bitfinex","SOLUSD",1767194146773,12.31556859,125.46,125.43,12.31556859]
["bitfinex","SOLUSD",1767194146978,12.31556859,125.46,125.42,26.89556859]
["bitfinex","SOLUSD",1767194148104,12.99712725,125.44,125.4,26.89556859]
["bitfinex","SOLUSD",1767194148600,0.68155866,125.44,125.4,26.89556859]
["bitfinex","SOLUSD",1767194148778,12.99712725,125.44,125.4,26.89556859]
["bitfinex","SOLUSD",1767194149098,0.68155866,125.44,125.4,26.89556859]
["bitfinex","SOLUSD",1767194149406,0.68155866,125.44,125.41,12.31556859]
["bitfinex","SOLUSD",1767194149719,12.99712725,125.44,125.4,34.86993125]
["bitfinex","SOLUSD",1767194149877,12.99712725,125.44,125.4,14.58]
["bitfinex","SOLUSD",1767194150081,12.99712725,125.44,125.4,26.89556859]
["bitfinex","SOLUSD",1767194150302,0.68155866,125.44,125.4,26.89556859]
["bitfinex","SOLUSD",1767194150502,12.99712725,125.44,125.4,34.86998198]
["bitfinex","SOLUSD",1767194151003,0.68155866,125.44,125.41,12.31556859]
["bitfinex","SOLUSD",1767194151197,13.00826571,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194151510,0.69269712,125.47,125.44,12.31556859]
["bitfinex","SOLUSD",1767194151677,0.89269712,125.48,125.45,12.31556859]
["bitfinex","SOLUSD",1767194151877,0.89269712,125.48,125.44,12.31556859]
["bitfinex","SOLUSD",1767194152101,12.31556859,125.47,125.44,12.31556859]
["bitfinex","SOLUSD",1767194152298,13.20826571,125.48,125.44,12.31556859]
["bitfinex","SOLUSD",1767194152801,0.69269712,125.47,125.44,12.31556859]
["bitfinex","SOLUSD",1767194153126,0.69269712,125.47,125.4,42.49061753]
["bitfinex","SOLUSD",1767194153405,0.69269712,125.47,125.44,12.31556859]
["bitfinex","SOLUSD",1767194153602,12.51556859,125.48,125.4,42.49061753]
["bitfinex","SOLUSD",1767194153787,12.31556859,125.46,125.4,22.55441339]
["bitfinex","SOLUSD",1767194154107,0.69269712,125.42,125.37,20.29159512]
["bitfinex","SOLUSD",1767194154296,13.00826571,125.42,125.37,20.29159512]
["bitfinex","SOLUSD",1767194154496,13.00826571,125.42,125.37,7.97602653]
["bitfinex","SOLUSD",1767194154711,12.31556859,125.43,125.39,12.31556859]
["bitfinex","SOLUSD",1767194154883,13.00826571,125.44,125.4,12.31556859]
["bitfinex","SOLUSD",1767194155088,0.69269712,125.44,125.41,12.31556859]
["bitfinex","SOLUSD",1767194155819,0.69269712,125.47,125.41,20.28935335]
["bitfinex","SOLUSD",1767194155987,12.31556859,125.45,125.41,20.28935335]
["bitfinex","SOLUSD",1767194156187,0.69269712,125.46,125.42,12.31556859]
["bitfinex","SOLUSD",1767194156411,13.00826571,125.46,125.42,12.31556859]
["bitfinex","SOLUSD",1767194156592,0.69269712,125.46,125.41,12.31556859]
["bitfinex","SOLUSD",1767194156789,12.31556859,125.44,125.39,22.53484456]
["bitfinex","SOLUSD",1767194157002,13.00826571,125.44,125.39,22.53484456]
["bitfinex","SOLUSD",1767194157313,12.31556859,125.43,125.39,34.85041315]
["bitfinex","SOLUSD",1767194157495,13.00826571,125.44,125.4,12.31556859]
["bitfinex","SOLUSD",1767194158611,0.69269712,125.44,125.41,12.31556859]
["bitfinex","SOLUSD",1767194158794,12.31556859,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194159196,0.69269712,125.46,125.41,12.31556859]
["bitfinex","SOLUSD",1767194159396,12.31556859,125.45,125.41,12.31556859]
["bitfinex","SOLUSD",1767194160118,13.00826571,125.46,125.42,12.31556859]
["bitfinex","SOLUSD",1767194160804,0.69269712,125.46,125.42,26.87556859]
["bitfinex","SOLUSD",1767194160999,12.31556859,125.46,125.42,14.56]
["bitfinex","SOLUSD",1767194161208,0.69269712,125.45,125.42,26.87556859]
["bitfinex","SOLUSD",1767194161515,13.00826571,125.45,125.42,14.56]
["bitfinex","SOLUSD",1767194161714,12.31556859,125.44,125.42,14.56]
["bitfinex","SOLUSD",1767194161922,0.69269712,125.44,125.4,34.84993254]
["bitfinex","SOLUSD",1767194162102,13.00826571,125.44,125.4,34.84993254]
["bitfinex","SOLUSD",1767194162295,13.00826571,125.44,125.41,12.31556859]
["bitfinex","SOLUSD",1767194162498,13.00826571,125.44,125.4,22.53436395]
["bitfinex","SOLUSD",1767194162817,13.00826571,125.44,125.4,34.84993254]
["bitfinex","SOLUSD",1767194163399,13.00826571,125.44,125.41,12.31556859]
["bitfinex","SOLUSD",1767194163400,0.69269712,125.44,125.41,12.31556859]
["bitfinex","SOLUSD",1767194163715,13.00826571,125.44,125.4,34.84993254]
["bitfinex","SOLUSD",1767194164523,8.26332896,125.44,125.4,30.10499579]
["bitfinex","SOLUSD",1767194164819,14.76,125.48,125.4,14.56]
["bitfinex","SOLUSD",1767194165114,14.76,125.48,125.4,22.53424923]
["bitfinex","SOLUSD",1767194165115,8.26332896,125.47,125.4,22.53424923]
["bitfinex","SOLUSD",1767194165295,8.26332896,125.47,125.43,7.57063184]
["bitfinex","SOLUSD",1767194165490,8.26332896,125.47,125.4,22.53424923]
["bitfinex","SOLUSD",1767194165709,8.26332896,125.47,125.43,7.57063184]
["bitfinex","SOLUSD",1767194165889,0.69269712,125.47,125.44,7.57063184]
["bitfinex","SOLUSD",1767194166105,0.69269712,125.44,125.39,7.97472941]
["bitfinex","SOLUSD",1767194166425,0.69269712,125.44,125.4,22.13063184]
["bitfinex","SOLUSD",1767194166426,0.69269712,125.43,125.4,22.13063184]
["bitfinex","SOLUSD",1767194166621,0.69269712,125.43,125.4,14.56]
["bitfinex","SOLUSD",1767194167197,0.69269712,125.43,125.4,22.13063184]
["bitfinex","SOLUSD",1767194168201,8.26332896,125.43,125.4,14.56]
["bitfinex","SOLUSD",1767194168405,8.26332896,125.42,125.38,15.54588984]
["bitfinex","SOLUSD",1767194168622,0.69269712,125.42,125.38,30.10588984]
["bitfinex","SOLUSD",1767194169426,0.69269712,125.42,125.39,15.54539854]
["bitfinex","SOLUSD",1767194169629,8.26332896,125.44,125.4,7.57063184]
["bitfinex","SOLUSD",1767194169809,0.69269712,125.44,125.4,7.57063184]
["bitfinex","SOLUSD",1767194170011,8.26332896,125.44,125.4,7.57063184]
["bitfinex","SOLUSD",1767194171612,8.26332896,125.43,125.39,7.57063184]
["bitfinex","SOLUSD",1767194171815,0.69269712,125.39,125.31,63.66365631]
["bitfinex","SOLUSD",1767194172033,0.69269712,125.39,125.32,48.00379302]
["bitfinex","SOLUSD",1767194172225,8.26332896,125.39,125.35,7.57063184]
["bitfinex","SOLUSD",1767194172530,3.87466667,125.39,125.35,17.74196955]
["bitfinex","SOLUSD",1767194173033,0.69269712,125.39,125.36,11.15850713]
["bitfinex","SOLUSD",1767194173729,14.56,125.44,125.37,3.18196955]
["bitfinex","SOLUSD",1767194173730,3.87466667,125.41,125.37,3.18196955]
["bitfinex","SOLUSD",1767194174041,0.69269712,125.41,125.38,3.18196955]
["bitfinex","SOLUSD",1767194174255,0.69269712,125.41,125.38,17.74196955]
["bitfinex","SOLUSD",1767194174539,0.69269712,125.41,125.38,14.56]
["bitfinex","SOLUSD",1767194174710,0.69269712,125.41,125.38,22.13313349]
["bitfinex","SOLUSD",1767194175331,0.69269712,125.41,125.38,30.10887222]
["bitfinex","SOLUSD",1767194176034,0.69269712,125.43,125.4,7.57313349]
["bitfinex","SOLUSD",1767194176738,0.2,125.48,125.41,14.56]
["bitfinex","SOLUSD",1767194176922,0.2,125.48,125.44,7.57313349]
["bitfinex","SOLUSD",1767194176923,0.69269712,125.47,125.44,7.57313349]
["bitfinex","SOLUSD",1767194177127,0.69269712,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767194178320,0.69269712,125.46,125.44,30.10496026]
["bitfinex","SOLUSD",1767194179137,0.69269712,125.46,125.44,22.13313349]
["bitfinex","SOLUSD",1767194179648,0.69269712,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767194179833,0.69269712,125.46,125.44,22.13313349]
["bitfinex","SOLUSD",1767194180028,0.69269712,125.46,125.43,7.57313349]
["bitfinex","SOLUSD",1767194180228,0.69269712,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767194181659,0.69269712,125.46,125.43,15.54558792]
["bitfinex","SOLUSD",1767194181830,0.69269712,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767194182325,0.69269712,125.46,125.44,22.13313349]
["bitfinex","SOLUSD",1767194183325,8.48414646,125.48,125.44,30.10498313]
["bitfinex","SOLUSD",1767194183556,0.71101297,125.47,125.44,22.53184964]
["bitfinex","SOLUSD",1767194183725,0.71101297,125.47,125.44,30.10498313]
["bitfinex","SOLUSD",1767194185349,0.71101297,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767194185663,8.28414646,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767194185853,0.71101297,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767194186153,0.71101297,125.47,125.44,22.13313349]
["bitfinex","SOLUSD",1767194187053,0.71101297,125.47,125.45,14.56]
["bitfinex","SOLUSD",1767194188062,0.71101297,125.47,125.42,7.97289997]
["bitfinex","SOLUSD",1767194188245,8.28414646,125.47,125.43,22.13313349]
["bitfinex","SOLUSD",1767194188444,0.71101297,125.47,125.44,7.57313349]
["bitfinex","SOLUSD",1767194189233,0.71101297,125.47,125.43,22.5325606]
["bitfinex","SOLUSD",1767194189434,0.71101297,125.47,125.44,7.57313349]
["bitfinex","SOLUSD",1767194190361,0.71101297,125.44,125.35,39.88666983]
["bitfinex","SOLUSD",1767194190685,8.28414646,125.41,125.36,22.53702616]
["bitfinex","SOLUSD",1767194190837,8.28414646,125.4,125.35,7.97726609]
["bitfinex","SOLUSD",1767194191043,8.28414646,125.39,125.36,14.56]
["bitfinex","SOLUSD",1767194191366,0.71101297,125.39,125.36,30.11000529]
["bitfinex","SOLUSD",1767194191937,0.71101297,125.44,125.36,42.47943721]
["bitfinex","SOLUSD",1767194192270,8.28414646,125.43,125.39,7.57313349]
["bitfinex","SOLUSD",1767194192438,8.28414646,125.43,125.37,14.56]
["bitfinex","SOLUSD",1767194192644,0.71101297,125.38,125.35,7.9773875]
["bitfinex","SOLUSD",1767194192860,8.28414646,125.37,125.33,30.11175439]
["bitfinex","SOLUSD",1767194193057,6.48675918,125.43,125.33,30.1115651]
["bitfinex","SOLUSD",1767194193262,7.57313349,125.38,125.33,30.1115651]
["bitfinex","SOLUSD",1767194193551,8.28414646,125.38,125.33,30.1115651]
["bitfinex","SOLUSD",1767194193746,0.71101297,125.38,125.34,7.57313349]
["bitfinex","SOLUSD",1767194193944,8.28414646,125.38,125.34,7.57313349]
["bitfinex","SOLUSD",1767194194363,8.28414646,125.38,125.34,22.13313349]
["bitfinex","SOLUSD",1767194194962,0.71101297,125.43,125.36,7.57313349]
["bitfinex","SOLUSD",1767194195180,0.71101297,125.41,125.37,22.13313349]
["bitfinex","SOLUSD",1767194195362,8.28414646,125.41,125.37,22.13313349]
["bitfinex","SOLUSD",1767194195566,8.28414646,125.41,125.37,30.10943546]
["bitfinex","SOLUSD",1767194195867,8.28414646,125.41,125.38,7.57313349]
["bitfinex","SOLUSD",1767194196357,0.71101297,125.4,125.37,22.53630197]
["bitfinex","SOLUSD",1767194196559,0.71101297,125.4,125.37,30.10943546]
["bitfinex","SOLUSD",1767194198455,0.71101297,125.4,125.38,3.1806928]
["bitfinex","SOLUSD",1767194198766,3.1806928,125.42,125.38,3.1806928]
["bitfinex","SOLUSD",1767194198767,0.71101297,125.41,125.38,3.1806928]
["bitfinex","SOLUSD",1767194198961,0.71101297,125.41,125.39,3.1806928]
["bitfinex","SOLUSD",1767194199165,0.71101297,125.39,125.34,19.94463852]
["bitfinex","SOLUSD",1767194199463,0.71101297,125.39,125.36,17.7406928]
["bitfinex","SOLUSD",1767194200957,0.71101297,125.39,125.36,14.56]
["bitfinex","SOLUSD",1767194201163,3.89170577,125.39,125.36,14.56]
["bitfinex","SOLUSD",1767194201348,0.71101297,125.39,125.36,17.7406928]
["bitfinex","SOLUSD",1767194202257,0.71101297,125.38,125.36,14.56]
["bitfinex","SOLUSD",1767194202862,0.71101297,125.38,125.36,22.53697157]
["bitfinex","SOLUSD",1767194203166,0.71101297,125.38,125.34,17.7606928]
["bitfinex","SOLUSD",1767194203469,3.89170577,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767194203846,3.1806928,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767194204046,3.1806928,125.4,125.34,14.58]
["bitfinex","SOLUSD",1767194204047,0.71101297,125.39,125.34,14.58]
["bitfinex","SOLUSD",1767194204365,0.71101297,125.36,125.33,11.15958323]
["bitfinex","SOLUSD",1767194205445,0.71101297,125.39,125.34,3.1806928]
["bitfinex","SOLUSD",1767194205645,3.89170577,125.38,125.34,3.1806928]
["bitfinex","SOLUSD",1767194206478,7.57800299,125.38,125.33,30.13689342]
["bitfinex","SOLUSD",1767194206771,7.57800299,125.35,125.3,7.9805945]
["bitfinex","SOLUSD",1767194206972,0.71101297,125.33,125.3,15.55859749]
["bitfinex","SOLUSD",1767194207170,8.28901596,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767194207672,0.71101297,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767194207872,0.71101297,125.34,125.31,22.56015382]
["bitfinex","SOLUSD",1767194209366,8.28901596,125.34,125.31,22.56015382]
["bitfinex","SOLUSD",1767194209681,7.57800299,125.34,125.31,22.56015382]
["bitfinex","SOLUSD",1767194209851,8.28901596,125.35,125.31,30.13815681]
["bitfinex","SOLUSD",1767194210046,8.28901596,125.35,125.31,22.56015382]
["bitfinex","SOLUSD",1767194210261,8.28901596,125.35,125.31,30.13815681]
["bitfinex","SOLUSD",1767194210472,0.71101297,125.35,125.31,30.13815681]
["bitfinex","SOLUSD",1767194210686,8.28901596,125.35,125.31,30.13815681]
["bitfinex","SOLUSD",1767194211055,0.71101297,125.35,125.31,30.13815681]
["bitfinex","SOLUSD",1767194211254,8.28901596,125.35,125.31,30.13815681]
["bitfinex","SOLUSD",1767194211767,0.68956622,125.39,125.32,7.57800299]
["bitfinex","SOLUSD",1767194211972,8.26756921,125.36,125.32,7.57800299]
["bitfinex","SOLUSD",1767194212148,7.57800299,125.35,125.31,22.56015382]
["bitfinex","SOLUSD",1767194212350,8.26756921,125.36,125.32,7.57800299]
["bitfinex","SOLUSD",1767194212657,0.68956622,125.36,125.32,7.57800299]
["bitfinex","SOLUSD",1767194212853,8.26756921,125.35,125.31,14.58]
["bitfinex","SOLUSD",1767194213054,8.26756921,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767194213258,0.68956622,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767194213977,0.68956622,125.38,125.31,22.15800299]
["bitfinex","SOLUSD",1767194214274,0.68956622,125.38,125.32,7.57800299]
["bitfinex","SOLUSD",1767194214575,0.68956622,125.36,125.32,7.57800299]
["bitfinex","SOLUSD",1767194214778,8.26756921,125.36,125.32,7.57800299]
["bitfinex","SOLUSD",1767194214945,8.26756921,125.36,125.31,22.15800299]
["bitfinex","SOLUSD",1767194215150,8.26756921,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1767194215652,8.26756921,125.36,125.23,0.1]
["bitfinex","SOLUSD",1767194215653,0.68956622,125.31,125.23,0.1]
["bitfinex","SOLUSD",1767194215854,0.68956622,125.31,125.18,7.0359668]
["bitfinex","SOLUSD",1767194215855,0.68956622,125.24,125.18,7.0359668]
["bitfinex","SOLUSD",1767194216053,7.57800299,125.21,125.18,6.32292926]
["bitfinex","SOLUSD",1767194216882,7.57800299,125.2,125.18,6.32292926]
["bitfinex","SOLUSD",1767194217463,7.57800299,125.19,125.18,6.32292926]
["bitfinex","SOLUSD",1767194218186,7.57800299,125.19,125.17,8.70216618]
["bitfinex","SOLUSD",1767194218384,7.57800299,125.18,125.17,8.70216618]
["bitfinex","SOLUSD",1767194218696,7.57800299,125.19,125.15,34.5552007]
["bitfinex","SOLUSD",1767194218877,7.57800299,125.18,125.15,34.5552007]
["bitfinex","SOLUSD",1767194219195,7.57800299,125.2,125.15,34.5552007]
["bitfinex","SOLUSD",1767194219403,7.57800299,125.21,125.15,14.58]
["bitfinex","SOLUSD",1767194219697,7.57800299,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1767194219991,0.68956622,125.22,125.16,27.96420581]
["bitfinex","SOLUSD",1767194220163,7.57800299,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767194220486,32.38168335,125.27,125.16,27.96420581]
["bitfinex","SOLUSD",1767194220487,16.04871839,125.27,125.16,27.96420581]
["bitfinex","SOLUSD",1767194220666,0.68956622,125.26,125.17,0.31196246]
["bitfinex","SOLUSD",1767194220868,7.57800299,125.21,125.18,14.89196246]
["bitfinex","SOLUSD",1767194221072,7.57800299,125.28,125.2,7.98722044]
["bitfinex","SOLUSD",1767194221291,0.68956622,125.26,125.21,14.58]
["bitfinex","SOLUSD",1767194221477,25.46200634,125.34,125.21,14.58]
["bitfinex","SOLUSD",1767194221478,0.68956622,125.29,125.23,0.31196246]
["bitfinex","SOLUSD",1767194221683,0.68956622,125.31,125.25,0.31196246]
["bitfinex","SOLUSD",1767194221870,8.26756921,125.31,125.26,0.31196246]
["bitfinex","SOLUSD",1767194222074,8.26756921,125.31,125.27,14.58]
["bitfinex","SOLUSD",1767194223094,7.57800299,125.36,125.2,19.96805111]
["bitfinex","SOLUSD",1767194223095,0.68956622,125.27,125.2,19.96805111]
["bitfinex","SOLUSD",1767194223382,7.57800299,125.25,125.22,7.98555256]
["bitfinex","SOLUSD",1767194223895,7.57800299,125.24,125.21,22.56641139]
["bitfinex","SOLUSD",1767194224091,0.68956622,125.26,125.21,22.56641139]
["bitfinex","SOLUSD",1767194224271,8.26756921,125.26,125.22,7.9858376]
["bitfinex","SOLUSD",1767194224590,0.68956622,125.26,125.22,7.9858376]
["bitfinex","SOLUSD",1767194224765,7.57800299,125.25,125.22,7.9858376]
["bitfinex","SOLUSD",1767194225166,8.26756921,125.26,125.22,7.9858376]
["bitfinex","SOLUSD",1767194225863,0.68956622,125.26,125.22,7.9858376]
["bitfinex","SOLUSD",1767194226070,7.57800299,125.27,125.22,7.9858376]
["bitfinex","SOLUSD",1767194226275,7.57800299,125.27,125.22,8.29780006]
["bitfinex","SOLUSD",1767194226580,13.02632569,125.27,125.22,8.29780006]
["bitfinex","SOLUSD",1767194226783,13.02632569,125.27,125.23,14.58]
["bitfinex","SOLUSD",1767194227180,13.02632569,125.27,125.22,8.29780006]
["bitfinex","SOLUSD",1767194227383,0.68956622,125.27,125.23,14.58]
["bitfinex","SOLUSD",1767194227691,0.68956622,125.29,125.24,0.31196246]
["bitfinex","SOLUSD",1767194228298,103.3,125.33,125.24,0.31196246]
["bitfinex","SOLUSD",1767194228299,103.3,125.33,125.24,12.64872193]
["bitfinex","SOLUSD",1767194228598,0.68956622,125.31,125.26,0.31196246]
["bitfinex","SOLUSD",1767194228894,0.68956622,125.28,125.23,27.94835481]
["bitfinex","SOLUSD",1767194229083,13.02632569,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767194229391,0.68956622,125.29,125.25,14.58]
["bitfinex","SOLUSD",1767194229596,12.33675947,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767194230002,13.02632569,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767194230769,13.02632569,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1767194230991,13.02632569,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767194231293,0.68956622,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767194231673,12.33675947,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767194232006,0.68956622,125.27,125.24,22.56462185]
["bitfinex","SOLUSD",1767194232505,13.02632569,125.27,125.24,22.56462185]
["bitfinex","SOLUSD",1767194232885,13.02632569,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767194233498,13.02632569,125.27,125.24,22.56464159]
["bitfinex","SOLUSD",1767194233806,0.68956622,125.29,125.24,22.56464159]
["bitfinex","SOLUSD",1767194233999,0.68956622,125.28,125.24,22.56464159]
["bitfinex","SOLUSD",1767194234712,13.02632569,125.28,125.24,22.56464159]
["bitfinex","SOLUSD",1767194234924,0.68956622,125.24,125.18,0.31196246]
["bitfinex","SOLUSD",1767194235085,12.33675947,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1767194235287,13.02632569,125.24,125.19,22.87982091]
["bitfinex","SOLUSD",1767194235623,13.02632569,125.24,125.19,42.84946704]
["bitfinex","SOLUSD",1767194235784,12.33675947,125.23,125.19,42.84946704]
["bitfinex","SOLUSD",1767194236386,12.33675947,125.23,125.19,22.87982091]
["bitfinex","SOLUSD",1767194238612,0.68956622,125.24,125.19,22.87982091]
["bitfinex","SOLUSD",1767194238818,12.33675947,125.23,125.19,22.87982091]
["bitfinex","SOLUSD",1767194239393,12.33675947,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1767194239394,12.99481827,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1767194239594,12.99481827,125.23,125.2,14.58]
["bitfinex","SOLUSD",1767194240100,11.99481827,125.23,125.2,14.58]
["bitfinex","SOLUSD",1767194241821,13.00381348,125.21,125.19,14.58]
["bitfinex","SOLUSD",1767194242021,0.66705401,125.21,125.19,14.58]
["bitfinex","SOLUSD",1767194242422,0.66705401,125.2,125.16,7.98946023]
["bitfinex","SOLUSD",1767194242625,0.66705401,125.2,125.16,7.98963649]
["bitfinex","SOLUSD",1767194242626,13.00381348,125.2,125.16,7.98963649]
["bitfinex","SOLUSD",1767194242810,0.66705401,125.2,125.17,22.56909804]
["bitfinex","SOLUSD",1767194243010,0.66705401,125.2,125.18,14.58]
["bitfinex","SOLUSD",1767194245204,0.66705401,125.26,125.18,22.56815849]
["bitfinex","SOLUSD",1767194245399,13.00381348,125.22,125.18,22.56815849]
["bitfinex","SOLUSD",1767194245905,0.66705401,125.21,125.18,22.56815849]
["bitfinex","SOLUSD",1767194246113,13.00381348,125.21,125.18,22.56815849]
["bitfinex","SOLUSD",1767194247512,0.66705401,125.21,125.18,22.56815849]
["bitfinex","SOLUSD",1767194247712,13.00381348,125.21,125.18,22.56815849]
["bitfinex","SOLUSD",1767194248627,0.66705401,125.21,125.16,27.96318877]
["bitfinex","SOLUSD",1767194248837,13.00381348,125.21,125.17,14.91196246]
["bitfinex","SOLUSD",1767194249027,0.66705401,125.21,125.17,14.91196246]
["bitfinex","SOLUSD",1767194249542,13.00381348,125.21,125.17,14.91196246]
["bitfinex","SOLUSD",1767194249713,13.00381348,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767194250615,0.66705401,125.21,125.19,14.6]
["bitfinex","SOLUSD",1767194251349,0.66705401,125.26,125.21,0.31196246]
["bitfinex","SOLUSD",1767194251505,0.66705401,125.26,125.22,14.6]
["bitfinex","SOLUSD",1767194251703,13.00381348,125.26,125.22,14.6]
["bitfinex","SOLUSD",1767194252155,12.33675947,125.25,125.19,7.98777969]
["bitfinex","SOLUSD",1767194252434,0.66705401,125.23,125.2,14.6]
["bitfinex","SOLUSD",1767194252831,0.66705401,125.23,125.2,22.58684632]
["bitfinex","SOLUSD",1767194253335,117.9,125.3,125.2,22.58684632]
["bitfinex","SOLUSD",1767194253507,0.66705401,125.25,125.2,42.86685989]
["bitfinex","SOLUSD",1767194253708,13.00381348,125.25,125.2,42.86685989]
["bitfinex","SOLUSD",1767194254006,0.66705401,125.25,125.21,0.31196246]
["bitfinex","SOLUSD",1767194254314,12.33675947,125.26,125.21,0.31196246]
["bitfinex","SOLUSD",1767194254315,13.00381348,125.26,125.21,0.31196246]
["bitfinex","SOLUSD",1767194254733,0.66705401,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1767194254925,0.66705401,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767194255145,13.00381348,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767194255816,0.66705401,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767194256019,0.66705401,125.26,125.23,22.58527478]
["bitfinex","SOLUSD",1767194256424,13.00381348,125.28,125.23,22.89723724]
["bitfinex","SOLUSD",1767194256808,0.66705401,125.27,125.23,22.89723724]
["bitfinex","SOLUSD",1767194257142,12.33675947,125.27,125.22,7.98547076]
["bitfinex","SOLUSD",1767194257322,12.33675947,125.27,125.21,0.31196246]
["bitfinex","SOLUSD",1767194257323,13.00381348,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767194257643,13.00381348,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767194257859,0.66705401,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767194258916,12.33675947,125.24,125.23,14.6]
["bitfinex","SOLUSD",1767194259117,13.00381348,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767194259520,0.66705401,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767194259725,13.00381348,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767194260347,0.66705401,125.25,125.22,14.6]
["bitfinex","SOLUSD",1767194260513,0.66705401,125.25,125.22,22.58580802]
["bitfinex","SOLUSD",1767194261631,6.54040581,125.31,125.23,0.31196246]
["bitfinex","SOLUSD",1767194261847,16.95739879,125.33,125.23,0.31196246]
["bitfinex","SOLUSD",1767194261848,13.00381348,125.28,125.23,0.31196246]
["bitfinex","SOLUSD",1767194262155,0.66705401,125.28,125.23,12.33675947]
["bitfinex","SOLUSD",1767194262437,13.00381348,125.3,125.25,0.31196246]
["bitfinex","SOLUSD",1767194262638,13.00381348,125.3,125.26,14.6]
["bitfinex","SOLUSD",1767194263213,0.66705401,125.29,125.26,14.6]
["bitfinex","SOLUSD",1767194263417,13.00381348,125.29,125.26,14.6]
["bitfinex","SOLUSD",1767194263723,13.00381348,125.28,125.26,14.6]
["bitfinex","SOLUSD",1767194263913,13.00381348,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767194265435,13.00381348,125.27,125.23,7.98506595]
["bitfinex","SOLUSD",1767194265638,13.00381348,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767194265639,12.33675947,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767194266068,0.66705401,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767194266275,13.00381348,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767194266769,0.66705401,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767194268171,8.60726042,125.34,125.24,14.58]
["bitfinex","SOLUSD",1767194268172,0.2,125.36,125.26,5.51529]
["bitfinex","SOLUSD",1767194268351,0.2,125.36,125.25,7.98403193]
["bitfinex","SOLUSD",1767194268352,0.2,125.36,125.29,12.33675947]
["bitfinex","SOLUSD",1767194268353,0.66705401,125.33,125.29,12.33675947]
["bitfinex","SOLUSD",1767194268750,0.66705401,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1767194269367,13.00381348,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1767194269565,0.66705401,125.31,125.28,12.33675947]
["bitfinex","SOLUSD",1767194269768,0.66705401,125.31,125.28,20.31849353]
["bitfinex","SOLUSD",1767194270472,0.66705401,125.31,125.27,12.33675947]
["bitfinex","SOLUSD",1767194270672,0.66705401,125.31,125.28,12.33675947]
["bitfinex","SOLUSD",1767194271776,0.66705401,125.31,125.26,7.98287772]
["bitfinex","SOLUSD",1767194271972,0.66705401,125.31,125.27,12.33675947]
["bitfinex","SOLUSD",1767194273773,0.70047875,125.3,125.25,12.33675947]
["bitfinex","SOLUSD",1767194273977,0.70047875,125.3,125.28,12.33675947]
["bitfinex","SOLUSD",1767194275765,0.70047875,125.3,125.26,7.98321069]
["bitfinex","SOLUSD",1767194275970,0.70047875,125.29,125.25,7.98378601]
["bitfinex","SOLUSD",1767194276170,0.70047875,125.29,125.24,19.96108228]
["bitfinex","SOLUSD",1767194276171,0.70047875,125.29,125.26,20.320047]
["bitfinex","SOLUSD",1767194276683,0.70047875,125.29,125.26,12.33675947]
["bitfinex","SOLUSD",1767194276994,0.70047875,125.29,125.26,20.3200459]
["bitfinex","SOLUSD",1767194277284,0.70047875,125.29,125.27,12.33675947]
["bitfinex","SOLUSD",1767194277581,0.70047875,125.29,125.27,20.31950424]
["bitfinex","SOLUSD",1767194277777,20.88689784,125.36,125.28,12.33675947]
["bitfinex","SOLUSD",1767194277778,26.91675947,125.33,125.28,12.33675947]
["bitfinex","SOLUSD",1767194278077,0.70047875,125.32,125.28,12.33675947]
["bitfinex","SOLUSD",1767194278754,0.70047875,125.3,125.27,12.33675947]
["bitfinex","SOLUSD",1767194279263,0.70047875,125.3,125.25,7.98373464]
["bitfinex","SOLUSD",1767194279461,13.03723822,125.3,125.26,12.33675947]
["bitfinex","SOLUSD",1767194279662,0.70047875,125.3,125.27,12.33675947]
["bitfinex","SOLUSD",1767194281394,0.70047875,125.3,125.25,7.98373464]
["bitfinex","SOLUSD",1767194281577,0.70047875,125.3,125.26,12.33675947]
["bitfinex","SOLUSD",1767194281885,12.33675947,125.32,125.28,12.33675947]
["bitfinex","SOLUSD",1767194282073,0.70047875,125.31,125.28,12.33675947]
["bitfinex","SOLUSD",1767194283381,15.28047875,125.33,125.3,12.33675947]
["bitfinex","SOLUSD",1767194284270,15.28047875,125.33,125.31,12.33675947]
["bitfinex","SOLUSD",1767194284472,0.70047875,125.32,125.26,34.53848634]
["bitfinex","SOLUSD",1767194284671,0.70047875,125.31,125.28,12.33675947]
["bitfinex","SOLUSD",1767194284882,0.70047875,125.31,125.25,7.98403193]
["bitfinex","SOLUSD",1767194284883,0.70047875,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1767194285091,0.70047875,125.3,125.27,12.33675947]
["bitfinex","SOLUSD",1767194286275,14.58,125.32,125.27,12.33675947]
["bitfinex","SOLUSD",1767194286476,13.03723822,125.31,125.27,12.33675947]
["bitfinex","SOLUSD",1767194286779,0.70047875,125.31,125.27,12.33675947]
["bitfinex","SOLUSD",1767194286979,13.03723822,125.31,125.27,12.33675947]
["bitfinex","SOLUSD",1767194287292,0.70047875,125.3,125.27,12.33675947]
["bitfinex","SOLUSD",1767194288209,0.70047875,125.3,125.27,20.3194898]
["bitfinex","SOLUSD",1767194288369,0.70047875,125.3,125.28,12.33675947]
["bitfinex","SOLUSD",1767194288576,0.70047875,125.3,125.28,7.58545335]
["bitfinex","SOLUSD",1767194289872,0.70047875,125.3,125.28,6.86045335]
["bitfinex","SOLUSD",1767194290093,0.70047875,125.3,125.27,7.58545335]
["bitfinex","SOLUSD",1767194290473,14.58,125.33,125.27,7.58545335]
["bitfinex","SOLUSD",1767194290474,8.2859321,125.32,125.28,7.58545335]
["bitfinex","SOLUSD",1767194290876,0.70047875,125.32,125.28,7.58545335]
["bitfinex","SOLUSD",1767194291100,8.2859321,125.32,125.28,7.58545335]
["bitfinex","SOLUSD",1767194291400,0.70047875,125.32,125.28,7.58545335]
["bitfinex","SOLUSD",1767194291700,0.70047875,125.31,125.27,0.67457319]
["bitfinex","SOLUSD",1767194292019,0.70047875,125.31,125.27,8.26002654]
["bitfinex","SOLUSD",1767194292199,0.70047875,125.3,125.25,7.98360336]
["bitfinex","SOLUSD",1767194292499,8.2859321,125.27,125.22,0.67457319]
["bitfinex","SOLUSD",1767194292682,0.70047875,125.27,125.23,8.26002654]
["bitfinex","SOLUSD",1767194293298,0.70047875,125.27,125.23,16.24498974]
["bitfinex","SOLUSD",1767194293603,0.70047875,125.26,125.23,7.58545335]
["bitfinex","SOLUSD",1767194293803,8.2859321,125.25,125.21,0.67457319]
["bitfinex","SOLUSD",1767194294013,8.2859321,125.25,125.21,8.26002654]
["bitfinex","SOLUSD",1767194294608,0.70047875,125.25,125.22,7.58545335]
["bitfinex","SOLUSD",1767194294792,0.70047875,125.25,125.21,8.66107787]
["bitfinex","SOLUSD",1767194294986,0.70047875,125.25,125.23,7.58545335]
["bitfinex","SOLUSD",1767194295305,0.70047875,125.26,125.22,0.67457319]
["bitfinex","SOLUSD",1767194295503,8.2859321,125.24,125.2,0.67457319]
["bitfinex","SOLUSD",1767194295708,0.70047875,125.24,125.2,16.24717095]
["bitfinex","SOLUSD",1767194295912,8.2859321,125.24,125.2,8.26002654]
["bitfinex","SOLUSD",1767194296886,8.2859321,125.23,125.18,0.67457319]
["bitfinex","SOLUSD",1767194297092,8.2859321,125.23,125.18,8.26002654]
["bitfinex","SOLUSD",1767194297403,8.2859321,125.23,125.19,8.26002654]
["bitfinex","SOLUSD",1767194297608,0.70047875,125.23,125.2,7.58545335]
["bitfinex","SOLUSD",1767194297808,0.70047875,125.23,125.19,8.66235612]
["bitfinex","SOLUSD",1767194298114,0.70047875,125.23,125.2,7.58545335]
["bitfinex","SOLUSD",1767194298414,0.70047875,125.2,125.16,0.67457319]
["bitfinex","SOLUSD",1767194298715,8.2402002,125.18,125.14,8.26002654]
["bitfinex","SOLUSD",1767194299100,8.2402002,125.18,125.14,0.67457319]
["bitfinex","SOLUSD",1767194299295,8.2402002,125.18,125.14,8.26002654]
["bitfinex","SOLUSD",1767194299499,0.65474685,125.18,125.15,7.58545335]
["bitfinex","SOLUSD",1767194299693,0.65474685,125.18,125.14,0.67457319]
["bitfinex","SOLUSD",1767194299892,0.65474685,125.19,125.15,0.69567186]
["bitfinex","SOLUSD",1767194300101,8.2402002,125.19,125.15,7.58545335]
["bitfinex","SOLUSD",1767194300411,0.65474685,125.17,125.13,0.1]
["bitfinex","SOLUSD",1767194300717,0.65474685,125.17,125.13,0.79567186]
["bitfinex","SOLUSD",1767194300921,8.2402002,125.17,125.13,8.78721438]
["bitfinex","SOLUSD",1767194301090,8.2402002,125.17,125.13,8.38112521]
["bitfinex","SOLUSD",1767194301504,0.65474685,125.17,125.14,7.58545335]
["bitfinex","SOLUSD",1767194302507,0.67574084,125.2,125.15,0.69923248]
["bitfinex","SOLUSD",1767194302814,0.67574084,125.2,125.15,8.28468583]
["bitfinex","SOLUSD",1767194303015,0.67574084,125.19,125.15,8.28468583]
["bitfinex","SOLUSD",1767194303198,0.67574084,125.19,125.16,7.58545335]
["bitfinex","SOLUSD",1767194303914,0.67574084,125.21,125.17,0.69923248]
["bitfinex","SOLUSD",1767194304101,0.67574084,125.21,125.17,8.28468583]
["bitfinex","SOLUSD",1767194304305,0.67574084,125.23,125.2,7.58545335]
["bitfinex","SOLUSD",1767194304800,7.58545335,125.24,125.2,7.58545335]
["bitfinex","SOLUSD",1767194305000,8.26119419,125.24,125.2,7.58545335]
["bitfinex","SOLUSD",1767194305518,0.67574084,125.2,125.14,0.69923248]
["bitfinex","SOLUSD",1767194305716,7.58545335,125.2,125.15,7.99015983]
["bitfinex","SOLUSD",1767194305894,8.26119419,125.2,125.16,7.58545335]
["bitfinex","SOLUSD",1767194306395,0.67574084,125.2,125.16,7.58545335]
["bitfinex","SOLUSD",1767194306596,8.26119419,125.2,125.16,7.58545335]
["bitfinex","SOLUSD",1767194306806,0.67574084,125.2,125.16,7.98977201]
["bitfinex","SOLUSD",1767194307017,0.67574084,125.2,125.15,8.68922874]
["bitfinex","SOLUSD",1767194307205,8.26119419,125.2,125.15,8.68922874]
["bitfinex","SOLUSD",1767194307406,8.26119419,125.19,125.15,8.28468583]
["bitfinex","SOLUSD",1767194307718,0.67574084,125.19,125.16,7.58545335]
["bitfinex","SOLUSD",1767194307907,8.26119419,125.22,125.18,7.58545335]
["bitfinex","SOLUSD",1767194308628,0.67574084,125.22,125.19,7.58545335]
["bitfinex","SOLUSD",1767194308997,8.26119419,125.22,125.18,7.58545335]
["bitfinex","SOLUSD",1767194309209,0.67574084,125.21,125.18,7.58545335]
["bitfinex","SOLUSD",1767194309605,0.67574084,125.21,125.17,8.68819825]
["bitfinex","SOLUSD",1767194309797,0.67574084,125.21,125.18,7.58545335]
["bitfinex","SOLUSD",1767194310700,0.67574084,125.21,125.19,7.58545335]
["bitfinex","SOLUSD",1767194310914,8.26119419,125.24,125.2,7.58545335]
["bitfinex","SOLUSD",1767194311107,0.67574084,125.24,125.19,0.69923248]
["bitfinex","SOLUSD",1767194311308,8.26119419,125.24,125.2,7.58545335]
["bitfinex","SOLUSD",1767194312118,0.67574084,125.24,125.2,7.58545335]
["bitfinex","SOLUSD",1767194312425,8.26119419,125.24,125.19,0.69923248]
["bitfinex","SOLUSD",1767194312722,7.58545335,125.23,125.19,0.69923248]
["bitfinex","SOLUSD",1767194313021,0.67574084,125.21,125.17,0.69923248]
["bitfinex","SOLUSD",1767194313322,7.58545335,125.19,125.14,8.68997966]
["bitfinex","SOLUSD",1767194313510,8.26119419,125.18,125.14,0.69923248]
["bitfinex","SOLUSD",1767194313702,0.67574084,125.18,125.15,7.58545335]
["bitfinex","SOLUSD",1767194313903,0.67574084,125.21,125.16,7.58545335]
["bitfinex","SOLUSD",1767194314098,0.67574084,125.19,125.15,0.69923248]
["bitfinex","SOLUSD",1767194314298,8.26119419,125.17,125.13,8.09153517]
["bitfinex","SOLUSD",1767194314554,0.67574084,125.16,125.13,7.68545335]
["bitfinex","SOLUSD",1767194314718,0.67574084,125.16,125.13,0.1]
["bitfinex","SOLUSD",1767194315025,0.67574084,125.19,125.14,8.28468583]
["bitfinex","SOLUSD",1767194315229,0.67574084,125.27,125.15,15.29923248]
["bitfinex","SOLUSD",1767194315434,0.67574084,125.27,125.16,0.69923248]
["bitfinex","SOLUSD",1767194315600,0.67574084,125.22,125.16,0.69923248]
["bitfinex","SOLUSD",1767194315797,7.58545335,125.2,125.16,22.88468583]
["bitfinex","SOLUSD",1767194316120,0.67574084,125.21,125.17,0.69923248]
["bitfinex","SOLUSD",1767194316318,0.67574084,125.21,125.18,7.58545335]
["bitfinex","SOLUSD",1767194316629,8.26119419,125.21,125.17,8.28468583]
["bitfinex","SOLUSD",1767194316835,8.26119419,125.21,125.17,16.27372635]
["bitfinex","SOLUSD",1767194317128,0.67574084,125.21,125.18,7.58545335]
["bitfinex","SOLUSD",1767194317328,12.51428263,125.28,125.19,7.58545335]
["bitfinex","SOLUSD",1767194317620,0.67574084,125.27,125.21,7.58545335]
["bitfinex","SOLUSD",1767194317825,7.58545335,125.24,125.2,8.28468583]
["bitfinex","SOLUSD",1767194318214,7.58545335,125.26,125.22,8.28468583]
["bitfinex","SOLUSD",1767194318424,8.26119419,125.26,125.22,8.28468583]
["bitfinex","SOLUSD",1767194318621,7.58545335,125.25,125.2,8.68588252]
["bitfinex","SOLUSD",1767194318823,8.26119419,125.25,125.21,7.58545335]
["bitfinex","SOLUSD",1767194319122,0.67574084,125.24,125.21,7.58545335]
["bitfinex","SOLUSD",1767194319322,117.9,125.29,125.22,7.58545335]
["bitfinex","SOLUSD",1767194319524,8.26119419,125.26,125.22,7.58545335]
["bitfinex","SOLUSD",1767194319727,117.9,125.29,125.21,8.68567081]
["bitfinex","SOLUSD",1767194319728,8.26119419,125.25,125.21,8.28468583]
["bitfinex","SOLUSD",1767194320323,8.26119419,125.25,125.21,16.27119942]
["bitfinex","SOLUSD",1767194320527,8.26119419,125.25,125.21,8.28468583]
["bitfinex","SOLUSD",1767194320747,8.26119419,125.25,125.21,16.27124991]
["bitfinex","SOLUSD",1767194321948,0.67574084,125.25,125.22,7.58545335]
["bitfinex","SOLUSD",1767194322452,0.67574084,125.28,125.22,7.58545335]
["bitfinex","SOLUSD",1767194322742,8.26119419,125.26,125.22,7.58545335]
["bitfinex","SOLUSD",1767194322937,8.26119419,125.25,125.21,8.68579656]
["bitfinex","SOLUSD",1767194323140,8.26119419,125.25,125.21,16.27124991]
["bitfinex","SOLUSD",1767194323530,8.26119419,125.25,125.21,8.68579656]
["bitfinex","SOLUSD",1767194323725,0.67574084,125.25,125.21,16.27124991]
["bitfinex","SOLUSD",1767194323945,8.26119419,125.24,125.18,0.69923248]
["bitfinex","SOLUSD",1767194324249,8.26119419,125.24,125.2,7.58545335]
["bitfinex","SOLUSD",1767194324428,0.67574084,125.26,125.21,8.28468583]
["bitfinex","SOLUSD",1767194324745,8.26119419,125.25,125.21,8.28468583]
["bitfinex","SOLUSD",1767194324926,8.26119419,125.25,125.19,14.6]
["bitfinex","SOLUSD",1767194324927,7.58545335,125.24,125.2,16.27175831]
["bitfinex","SOLUSD",1767194325127,8.26119419,125.25,125.21,7.58545335]
["bitfinex","SOLUSD",1767194325624,8.26119419,125.25,125.21,16.27103799]
["bitfinex","SOLUSD",1767194325820,0.67574084,125.25,125.21,8.68558464]
["bitfinex","SOLUSD",1767194326017,8.26119419,125.25,125.21,8.68558464]
["bitfinex","SOLUSD",1767194326229,14.6,125.29,125.2,7.58545335]
["bitfinex","SOLUSD",1767194326230,0.67574084,125.24,125.2,7.58545335]
["bitfinex","SOLUSD",1767194326422,8.26119419,125.24,125.2,8.28468583]
["bitfinex","SOLUSD",1767194326624,0.67574084,125.24,125.2,8.28468583]
["bitfinex","SOLUSD",1767194326843,16.33101047,125.3,125.21,7.58545335]
["bitfinex","SOLUSD",1767194326844,7.58545335,125.25,125.21,7.58545335]
["bitfinex","SOLUSD",1767194327027,8.26119419,125.25,125.21,7.58545335]
["bitfinex","SOLUSD",1767194327436,0.67574084,125.25,125.21,7.98637835]
["bitfinex","SOLUSD",1767194327649,0.67574084,125.25,125.22,7.58545335]
["bitfinex","SOLUSD",1767194328351,7.58545335,125.26,125.22,8.28468583]
["bitfinex","SOLUSD",1767194328543,8.26119419,125.26,125.22,8.28468583]
["bitfinex","SOLUSD",1767194328949,0.67574084,125.25,125.22,8.28468583]
["bitfinex","SOLUSD",1767194329247,0.67574084,125.25,125.23,7.58545335]
["bitfinex","SOLUSD",1767194329582,0.67574084,125.26,125.22,8.68499142]
["bitfinex","SOLUSD",1767194329736,8.26119419,125.26,125.22,16.27044477]
["bitfinex","SOLUSD",1767194330654,0.67574084,125.26,125.23,7.58545335]
["bitfinex","SOLUSD",1767194330953,8.26119419,125.28,125.25,7.58545335]
["bitfinex","SOLUSD",1767194331143,8.26119419,125.28,125.24,7.58545335]
["bitfinex","SOLUSD",1767194332531,7.58545335,125.28,125.22,7.98563491]
["bitfinex","SOLUSD",1767194332841,7.58545335,125.28,125.21,15.309314]
["bitfinex","SOLUSD",1767194332842,0.67825778,125.25,125.21,15.309314]
["bitfinex","SOLUSD",1767194333160,0.67825778,125.25,125.21,22.89476735]
["bitfinex","SOLUSD",1767194333161,8.26371113,125.25,125.21,22.89476735]
["bitfinex","SOLUSD",1767194333334,7.58545335,125.24,125.21,15.309314]
["bitfinex","SOLUSD",1767194333533,8.26371113,125.25,125.21,22.89476735]
["bitfinex","SOLUSD",1767194334558,8.26371113,125.25,125.21,8.29476735]
["bitfinex","SOLUSD",1767194334859,0.67825778,125.28,125.21,0.709314]
["bitfinex","SOLUSD",1767194335070,8.26371113,125.26,125.22,8.29476735]
["bitfinex","SOLUSD",1767194335435,103.3,125.29,125.23,7.58545335]
["bitfinex","SOLUSD",1767194335634,8.26371113,125.27,125.23,8.29476735]
["bitfinex","SOLUSD",1767194335867,0.67825778,125.27,125.23,8.29476735]
["bitfinex","SOLUSD",1767194336037,0.67825778,125.27,125.24,8.29476735]
["bitfinex","SOLUSD",1767194337270,0.67825778,125.27,125.24,0.709314]
["bitfinex","SOLUSD",1767194337439,8.26371113,125.27,125.23,0.709314]
["bitfinex","SOLUSD",1767194337643,8.26371113,125.27,125.23,8.29476735]
["bitfinex","SOLUSD",1767194337644,0.67825778,125.27,125.23,8.29476735]
["bitfinex","SOLUSD",1767194337847,0.67825778,125.27,125.24,7.58545335]
["bitfinex","SOLUSD",1767194338372,0.67825778,125.3,125.25,7.58545335]
["bitfinex","SOLUSD",1767194338674,0.67825778,125.29,125.25,8.29476735]
["bitfinex","SOLUSD",1767194338866,8.26371113,125.29,125.25,8.29476735]
["bitfinex","SOLUSD",1767194339375,0.67825778,125.25,125.21,0.709314]
["bitfinex","SOLUSD",1767194339571,8.26371113,125.25,125.21,8.29476735]
["bitfinex","SOLUSD",1767194340074,0.67825778,125.25,125.21,8.29476735]
["bitfinex","SOLUSD",1767194340280,8.26371113,125.25,125.21,8.29476735]
["bitfinex","SOLUSD",1767194340450,0.67825778,125.27,125.22,0.709314]
["bitfinex","SOLUSD",1767194340648,7.58545335,125.26,125.22,8.29476735]
["bitfinex","SOLUSD",1767194340862,8.26371113,125.26,125.22,8.29476735]
["bitfinex","SOLUSD",1767194341063,0.67825778,125.27,125.23,0.709314]
["bitfinex","SOLUSD",1767194341294,22.86371113,125.28,125.24,7.58545335]
["bitfinex","SOLUSD",1767194341479,8.26371113,125.28,125.24,0.709314]
["bitfinex","SOLUSD",1767194341783,8.26371113,125.28,125.24,8.29476735]
["bitfinex","SOLUSD",1767194342003,118.57825778,125.3,125.25,0.709314]
["bitfinex","SOLUSD",1767194342293,118.57825778,125.3,125.26,7.58545335]
["bitfinex","SOLUSD",1767194342294,0.67825778,125.29,125.26,7.58545335]
["bitfinex","SOLUSD",1767194342471,111.65013837,125.33,125.27,7.58545335]
["bitfinex","SOLUSD",1767194342673,7.58545335,125.34,125.3,7.58545335]
["bitfinex","SOLUSD",1767194342891,0.67825778,125.34,125.31,7.58545335]
["bitfinex","SOLUSD",1767194343468,7.58545335,125.35,125.31,0.709314]
["bitfinex","SOLUSD",1767194343782,8.26371113,125.35,125.31,8.29476735]
["bitfinex","SOLUSD",1767194343984,0.67825778,125.35,125.31,8.29476735]
["bitfinex","SOLUSD",1767194344204,8.26371113,125.35,125.31,8.29476735]
["bitfinex","SOLUSD",1767194344483,7.58545335,125.34,125.31,0.709314]
["bitfinex","SOLUSD",1767194344872,0.67825778,125.35,125.31,0.709314]
["bitfinex","SOLUSD",1767194345060,8.26371113,125.34,125.3,7.58545335]
["bitfinex","SOLUSD",1767194345261,7.58545335,125.32,125.29,0.709314]
["bitfinex","SOLUSD",1767194345475,7.58545335,125.33,125.29,8.29476735]
["bitfinex","SOLUSD",1767194345676,7.58545335,125.32,125.29,0.709314]
["bitfinex","SOLUSD",1767194345987,7.58545335,125.33,125.29,8.29476735]
["bitfinex","SOLUSD",1767194346184,7.58545335,125.31,125.27,7.58545335]
["bitfinex","SOLUSD",1767194346362,0.67825778,125.32,125.28,0.709314]
["bitfinex","SOLUSD",1767194346559,7.58545335,125.31,125.27,7.98269584]
["bitfinex","SOLUSD",1767194346762,7.58545335,125.31,125.26,0.709314]
["bitfinex","SOLUSD",1767194346763,7.58545335,125.3,125.26,0.709314]
["bitfinex","SOLUSD",1767194346964,8.26371113,125.31,125.27,8.29476735]
["bitfinex","SOLUSD",1767194347773,0.67825778,125.31,125.28,7.58545335]
["bitfinex","SOLUSD",1767194348195,8.26371113,125.32,125.28,7.58545335]
["bitfinex","SOLUSD",1767194348597,13.00326966,125.32,125.28,12.32501188]
["bitfinex","SOLUSD",1767194349784,12.32501188,125.32,125.27,0.709314]
["bitfinex","SOLUSD",1767194349990,0.67825778,125.31,125.27,0.709314]
["bitfinex","SOLUSD",1767194350894,13.00326966,125.31,125.27,0.709314]
["bitfinex","SOLUSD",1767194351310,14.58,125.34,125.27,7.98254666]
["bitfinex","SOLUSD",1767194351472,13.00326966,125.32,125.28,0.709314]
["bitfinex","SOLUSD",1767194352297,12.32501188,125.33,125.28,0.709314]
["bitfinex","SOLUSD",1767194352609,15.25825778,125.34,125.28,0.709314]
["bitfinex","SOLUSD",1767194352786,12.32501188,125.33,125.29,13.03432588]
["bitfinex","SOLUSD",1767194353180,103.3,125.35,125.31,13.03432588]
["bitfinex","SOLUSD",1767194353381,0.67825778,125.35,125.31,13.03432588]
["bitfinex","SOLUSD",1767194353611,13.00326966,125.34,125.29,7.98133217]
["bitfinex","SOLUSD",1767194353777,0.67825778,125.34,125.3,13.03432588]
["bitfinex","SOLUSD",1767194353976,0.67825778,125.34,125.31,12.32501188]
["bitfinex","SOLUSD",1767194354589,0.67825778,125.34,125.3,0.709314]
["bitfinex","SOLUSD",1767194354781,13.00326966,125.34,125.3,12.32501188]
["bitfinex","SOLUSD",1767194355501,13.00326966,125.34,125.3,0.709314]
["bitfinex","SOLUSD",1767194355891,13.00326966,125.34,125.3,13.03432588]
["bitfinex","SOLUSD",1767194356297,13.00326966,125.34,125.3,0.709314]
["bitfinex","SOLUSD",1767194356624,0.67825778,125.31,125.27,0.709314]
["bitfinex","SOLUSD",1767194356821,13.00326966,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194357118,13.00326966,125.31,125.22,108.24317837]
["bitfinex","SOLUSD",1767194357119,12.32501188,125.29,125.24,13.03432588]
["bitfinex","SOLUSD",1767194357314,12.32501188,125.28,125.24,13.03432588]
["bitfinex","SOLUSD",1767194357618,12.32501188,125.28,125.24,21.01898253]
["bitfinex","SOLUSD",1767194357819,13.00326966,125.29,125.25,12.32501188]
["bitfinex","SOLUSD",1767194358019,13.00326966,125.29,125.25,13.03432588]
["bitfinex","SOLUSD",1767194359309,0.67825778,125.29,125.25,13.03432588]
["bitfinex","SOLUSD",1767194359506,27.56469586,125.31,125.27,12.32501188]
["bitfinex","SOLUSD",1767194359825,27.56469586,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194359826,0.65968398,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194360018,12.98469586,125.31,125.27,12.99288321]
["bitfinex","SOLUSD",1767194360419,12.98469586,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194360914,0.65968398,125.31,125.26,12.32501188]
["bitfinex","SOLUSD",1767194361094,14.58,125.32,125.26,12.32501188]
["bitfinex","SOLUSD",1767194361095,12.98469586,125.3,125.26,12.32501188]
["bitfinex","SOLUSD",1767194361606,12.98469586,125.3,125.26,13.02127511]
["bitfinex","SOLUSD",1767194362119,0.69054555,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194362320,12.32501188,125.3,125.26,21.00457818]
["bitfinex","SOLUSD",1767194362515,0.69054555,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194363018,12.32501188,125.3,125.26,8.64947276]
["bitfinex","SOLUSD",1767194363207,13.01555743,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194364315,0.69054555,125.31,125.27,21.00398333]
["bitfinex","SOLUSD",1767194364715,0.69054555,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194364915,26.90501188,125.32,125.28,13.02127511]
["bitfinex","SOLUSD",1767194365810,27.59555743,125.32,125.28,0.69626323]
["bitfinex","SOLUSD",1767194366010,12.32501188,125.31,125.28,0.69626323]
["bitfinex","SOLUSD",1767194366207,15.27054555,125.32,125.28,13.02127511]
["bitfinex","SOLUSD",1767194366414,15.27054555,125.32,125.29,12.32501188]
["bitfinex","SOLUSD",1767194366616,0.69054555,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194366838,13.01555743,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194367163,0.69054555,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194367511,13.01555743,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194368043,103.99054555,125.35,125.3,12.32501188]
["bitfinex","SOLUSD",1767194368246,13.01555743,125.34,125.3,13.02127511]
["bitfinex","SOLUSD",1767194368409,13.01555743,125.34,125.3,0.69626323]
["bitfinex","SOLUSD",1767194368615,0.69054555,125.34,125.31,12.32501188]
["bitfinex","SOLUSD",1767194368807,0.69054555,125.34,125.3,0.69626323]
["bitfinex","SOLUSD",1767194368808,0.2,125.36,125.33,12.32501188]
["bitfinex","SOLUSD",1767194369007,0.2,125.36,125.34,12.32501188]
["bitfinex","SOLUSD",1767194369208,0.89054555,125.36,125.32,13.02127511]
["bitfinex","SOLUSD",1767194369432,0.89054555,125.36,125.32,0.69626323]
["bitfinex","SOLUSD",1767194369433,13.21555743,125.36,125.32,0.69626323]
["bitfinex","SOLUSD",1767194369646,0.89054555,125.36,125.33,12.32501188]
["bitfinex","SOLUSD",1767194370140,0.89054555,125.36,125.33,12.29441686]
["bitfinex","SOLUSD",1767194370510,0.89054555,125.36,125.32,8.67541388]
["bitfinex","SOLUSD",1767194370706,13.01555743,125.34,125.3,12.32501188]
["bitfinex","SOLUSD",1767194370961,13.01555743,125.33,125.29,0.69626323]
["bitfinex","SOLUSD",1767194371559,13.01555743,125.33,125.29,13.02127511]
["bitfinex","SOLUSD",1767194371960,13.01555743,125.33,125.29,21.00265494]
["bitfinex","SOLUSD",1767194372344,0.69054555,125.33,125.29,21.00265494]
["bitfinex","SOLUSD",1767194372669,13.01555743,125.33,125.29,13.02127511]
["bitfinex","SOLUSD",1767194373042,0.69054555,125.33,125.3,12.32501188]
["bitfinex","SOLUSD",1767194373745,13.01555743,125.33,125.29,21.00260617]
["bitfinex","SOLUSD",1767194374055,13.01555743,125.33,125.29,13.02127511]
["bitfinex","SOLUSD",1767194374454,12.32501188,125.32,125.29,0.69626323]
["bitfinex","SOLUSD",1767194377058,12.32501188,125.32,125.26,13.02127511]
["bitfinex","SOLUSD",1767194377059,13.01555743,125.3,125.26,13.02127511]
["bitfinex","SOLUSD",1767194377358,12.32501188,125.29,125.26,0.69626323]
["bitfinex","SOLUSD",1767194377663,0.69054555,125.3,125.26,21.0046512]
["bitfinex","SOLUSD",1767194377959,12.32501188,125.31,125.27,21.00396072]
["bitfinex","SOLUSD",1767194378258,15.27054555,125.32,125.29,12.32501188]
["bitfinex","SOLUSD",1767194378562,0.69054555,125.32,125.29,12.32501188]
["bitfinex","SOLUSD",1767194379562,0.69054555,125.34,125.3,12.32501188]
["bitfinex","SOLUSD",1767194379751,0.69054555,125.34,125.29,7.98148112]
["bitfinex","SOLUSD",1767194379950,13.01555743,125.34,125.3,13.02127511]
["bitfinex","SOLUSD",1767194380153,12.32501188,125.33,125.3,0.69626323]
["bitfinex","SOLUSD",1767194380964,13.01555743,125.34,125.3,13.02127511]
["bitfinex","SOLUSD",1767194381165,12.32501188,125.33,125.3,0.69626323]
["bitfinex","SOLUSD",1767194382183,13.01555743,125.34,125.3,13.02127511]
["bitfinex","SOLUSD",1767194382667,12.32501188,125.33,125.3,0.69626323]
["bitfinex","SOLUSD",1767194382855,13.01555743,125.34,125.3,13.02127511]
["bitfinex","SOLUSD",1767194383261,12.32501188,125.33,125.3,0.69626323]
["bitfinex","SOLUSD",1767194383465,12.32501188,125.32,125.28,13.02127511]
["bitfinex","SOLUSD",1767194383668,13.01555743,125.31,125.27,27.60127511]
["bitfinex","SOLUSD",1767194383850,12.32501188,125.31,125.27,12.32501188]
["bitfinex","SOLUSD",1767194384056,13.01555743,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194384766,13.01555743,125.31,125.27,0.69626323]
["bitfinex","SOLUSD",1767194385068,13.01555743,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194385673,0.69054555,125.31,125.27,0.69626323]
["bitfinex","SOLUSD",1767194385858,0.69054555,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194386271,0.69054555,125.31,125.27,20.30772041]
["bitfinex","SOLUSD",1767194386476,0.69054555,125.31,125.28,13.02127511]
["bitfinex","SOLUSD",1767194386670,13.01555743,125.32,125.28,13.02127511]
["bitfinex","SOLUSD",1767194387085,0.69054555,125.32,125.28,13.02127511]
["bitfinex","SOLUSD",1767194387286,13.01555743,125.32,125.29,0.69626323]
["bitfinex","SOLUSD",1767194387591,13.01555743,125.32,125.28,13.02127511]
["bitfinex","SOLUSD",1767194387994,13.01555743,125.31,125.27,0.69626323]
["bitfinex","SOLUSD",1767194388170,13.01555743,125.31,125.27,13.02127511]
["bitfinex","SOLUSD",1767194389070,13.01555743,125.31,125.27,21.0038967]
["bitfinex","SOLUSD",1767194389291,13.01555743,125.31,125.27,20.30763347]
["bitfinex","SOLUSD",1767194389491,13.01555743,125.31,125.27,21.0038967]
["bitfinex","SOLUSD",1767194389705,12.32501188,125.29,125.24,0.69626323]
["bitfinex","SOLUSD",1767194389914,13.01555743,125.28,125.23,0.69626323]
["bitfinex","SOLUSD",1767194390396,13.01555743,125.28,125.24,8.68057294]
["bitfinex","SOLUSD",1767194390566,13.01555743,125.28,125.24,21.00558482]
["bitfinex","SOLUSD",1767194390976,13.01555743,125.28,125.25,12.32501188]
["bitfinex","SOLUSD",1767194390977,0.69054555,125.28,125.25,12.32501188]
["bitfinex","SOLUSD",1767194391782,13.01555743,125.28,125.24,0.69626323]
["bitfinex","SOLUSD",1767194391968,13.01555743,125.28,125.24,13.02127511]
["bitfinex","SOLUSD",1767194392179,13.01555743,125.28,125.24,21.00582519]
["bitfinex","SOLUSD",1767194392596,12.32501188,125.27,125.24,0.69626323]
["bitfinex","SOLUSD",1767194392798,12.32501188,125.27,125.24,8.68079522]
["bitfinex","SOLUSD",1767194392973,13.00165558,125.25,125.21,20.97594359]
["bitfinex","SOLUSD",1767194393175,0.6766437,125.25,125.21,0.66491622]
["bitfinex","SOLUSD",1767194393373,14.58,125.27,125.22,12.32501188]
["bitfinex","SOLUSD",1767194393580,12.32501188,125.26,125.22,12.9899281]
["bitfinex","SOLUSD",1767194393793,13.00165558,125.26,125.22,12.9899281]
["bitfinex","SOLUSD",1767194394096,13.00165558,125.26,125.22,0.66491622]
["bitfinex","SOLUSD",1767194394298,13.00165558,125.26,125.22,12.9899281]
["bitfinex","SOLUSD",1767194394596,14.58,125.27,125.24,12.32501188]
["bitfinex","SOLUSD",1767194394772,15.2566437,125.27,125.24,12.9899281]
["bitfinex","SOLUSD",1767194394968,0.6766437,125.29,125.25,12.32501188]
["bitfinex","SOLUSD",1767194395386,12.32501188,125.28,125.24,20.97412464]
["bitfinex","SOLUSD",1767194395700,0.6766437,125.27,125.24,0.66491622]
["bitfinex","SOLUSD",1767194396004,0.6766437,125.27,125.24,12.9899281]
["bitfinex","SOLUSD",1767194398679,13.00165558,125.29,125.25,0.66491622]
["bitfinex","SOLUSD",1767194398882,0.6766437,125.31,125.27,12.9899281]
["bitfinex","SOLUSD",1767194399081,0.6766437,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194399292,14.58,125.32,125.29,12.9899281]
["bitfinex","SOLUSD",1767194399598,14.58,125.32,125.3,0.66491622]
["bitfinex","SOLUSD",1767194399803,12.32501188,125.33,125.3,0.66491622]
["bitfinex","SOLUSD",1767194400106,13.00165558,125.33,125.29,12.32501188]
["bitfinex","SOLUSD",1767194401311,13.00165558,125.32,125.28,0.66491622]
["bitfinex","SOLUSD",1767194401613,0.6766437,125.31,125.27,8.64764424]
["bitfinex","SOLUSD",1767194401805,0.6766437,125.31,125.28,12.32501188]
["bitfinex","SOLUSD",1767194402111,0.6766437,125.31,125.27,8.64764424]
["bitfinex","SOLUSD",1767194402309,13.00165558,125.3,125.25,0.66491622]
["bitfinex","SOLUSD",1767194402611,13.00165558,125.28,125.24,20.9742829]
["bitfinex","SOLUSD",1767194404092,0.6766437,125.28,125.24,20.9742829]
["bitfinex","SOLUSD",1767194405010,14.58,125.32,125.24,7.9843548]
["bitfinex","SOLUSD",1767194405305,14.58,125.34,125.3,12.32501188]
["bitfinex","SOLUSD",1767194405505,0.6766437,125.33,125.3,12.32501188]
["bitfinex","SOLUSD",1767194405686,12.32501188,125.32,125.27,14.58]
["bitfinex","SOLUSD",1767194405888,13.00165558,125.32,125.28,12.9899281]
["bitfinex","SOLUSD",1767194406090,0.6766437,125.34,125.29,0.66491622]
["bitfinex","SOLUSD",1767194406289,13.00165558,125.32,125.27,15.24491622]
["bitfinex","SOLUSD",1767194406490,13.00165558,125.32,125.28,12.9899281]
["bitfinex","SOLUSD",1767194407017,0.6766437,125.32,125.29,12.32501188]
["bitfinex","SOLUSD",1767194407228,0.6766437,125.35,125.31,12.32501188]
["bitfinex","SOLUSD",1767194407397,13.00165558,125.35,125.31,12.32501188]
["bitfinex","SOLUSD",1767194408415,0.6766437,125.35,125.31,12.32501188]
["bitfinex","SOLUSD",1767194408627,7.58111539,125.34,125.3,0.66491622]
["bitfinex","SOLUSD",1767194408812,8.25775909,125.34,125.3,8.24603161]
["bitfinex","SOLUSD",1767194409138,0.2,125.36,125.33,7.58111539]
["bitfinex","SOLUSD",1767194409429,6.82107051,125.39,125.35,8.24603161]
["bitfinex","SOLUSD",1767194409430,0.2,125.39,125.35,8.24603161]
["bitfinex","SOLUSD",1767194409615,0.2,125.39,125.36,7.58111539]
["bitfinex","SOLUSD",1767194409811,0.2,125.39,125.37,7.58111539]
["bitfinex","SOLUSD",1767194410026,0.2,125.39,125.35,0.66491622]
["bitfinex","SOLUSD",1767194410027,0.2,125.39,125.36,0.66491622]
["bitfinex","SOLUSD",1767194410322,0.2,125.39,125.37,7.58111539]
["bitfinex","SOLUSD",1767194410726,0.2,125.39,125.36,8.24603161]
["bitfinex","SOLUSD",1767194411030,8.45775909,125.39,125.34,0.66491622]
["bitfinex","SOLUSD",1767194411340,8.25775909,125.37,125.33,7.58111539]
["bitfinex","SOLUSD",1767194411505,8.25775909,125.36,125.32,0.66491622]
["bitfinex","SOLUSD",1767194411835,8.25775909,125.36,125.32,8.24603161]
["bitfinex","SOLUSD",1767194412208,22.16111539,125.37,125.33,7.58111539]
["bitfinex","SOLUSD",1767194412423,7.58111539,125.38,125.34,8.24603161]
["bitfinex","SOLUSD",1767194412621,8.25775909,125.38,125.34,8.24603161]
["bitfinex","SOLUSD",1767194413017,0.6766437,125.38,125.35,7.58111539]
["bitfinex","SOLUSD",1767194413222,0.2,125.39,125.35,8.64256511]
["bitfinex","SOLUSD",1767194413424,0.2,125.39,125.37,7.58111539]
["bitfinex","SOLUSD",1767194414038,0.2,125.39,125.36,0.66491622]
["bitfinex","SOLUSD",1767194414039,0.2,125.39,125.36,8.24603161]
["bitfinex","SOLUSD",1767194414414,0.2,125.39,125.37,7.58111539]
["bitfinex","SOLUSD",1767194414626,0.2,125.39,125.38,7.58111539]
["bitfinex","SOLUSD",1767194414940,0.2,125.39,125.37,8.24603161]
["bitfinex","SOLUSD",1767194415315,0.2,125.39,125.37,16.22241672]
["bitfinex","SOLUSD",1767194415515,0.2,125.39,125.37,0.66491622]
["bitfinex","SOLUSD",1767194415716,0.2,125.39,125.38,7.58111539]
["bitfinex","SOLUSD",1767194417614,0.2,125.39,125.37,0.66491622]
["bitfinex","SOLUSD",1767194417952,0.2,125.41,125.38,0.66491622]
["bitfinex","SOLUSD",1767194418127,0.2,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194418317,0.8766437,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194420653,0.8766437,125.41,125.37,0.66491622]
["bitfinex","SOLUSD",1767194420834,0.8766437,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194421029,0.8766437,125.41,125.37,0.66491622]
["bitfinex","SOLUSD",1767194421257,0.8766437,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194421621,0.8766437,125.41,125.37,0.66491622]
["bitfinex","SOLUSD",1767194421825,0.8766437,125.41,125.37,8.6412121]
["bitfinex","SOLUSD",1767194422051,8.45775909,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194422549,0.8766437,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194423223,8.45775909,125.41,125.37,0.66491622]
["bitfinex","SOLUSD",1767194423428,8.26393629,125.4,125.36,16.27403159]
["bitfinex","SOLUSD",1767194423845,0.2,125.41,125.37,35.49842736]
["bitfinex","SOLUSD",1767194424049,0.8828209,125.46,125.41,0.71611837]
["bitfinex","SOLUSD",1767194424545,0.8828209,125.46,125.43,7.58111539]
["bitfinex","SOLUSD",1767194424747,0.2,125.46,125.45,7.58111539]
["bitfinex","SOLUSD",1767194424973,0.2,125.46,125.44,7.58111539]
["bitfinex","SOLUSD",1767194425272,0.2,125.46,125.45,7.58111539]
["bitfinex","SOLUSD",1767194425488,0.2,125.47,125.45,7.58111539]
["bitfinex","SOLUSD",1767194426341,0.2,125.47,125.43,7.97229144]
["bitfinex","SOLUSD",1767194426584,0.6828209,125.46,125.44,7.58111539]
["bitfinex","SOLUSD",1767194426743,0.2,125.48,125.45,7.58111539]
["bitfinex","SOLUSD",1767194426947,0.2,125.48,125.44,8.39100088]
["bitfinex","SOLUSD",1767194427309,8.26393629,125.47,125.43,7.58111539]
["bitfinex","SOLUSD",1767194427452,0.6828209,125.47,125.44,15.55272024]
["bitfinex","SOLUSD",1767194427773,0.6828209,125.47,125.43,7.58111539]
["bitfinex","SOLUSD",1767194427989,0.6828209,125.47,125.42,8.39215985]
["bitfinex","SOLUSD",1767194428148,8.26393629,125.47,125.43,7.58111539]
["bitfinex","SOLUSD",1767194428457,0.6828209,125.47,125.43,7.58111539]
["bitfinex","SOLUSD",1767194428652,8.26393629,125.47,125.43,7.58111539]
["bitfinex","SOLUSD",1767194428853,0.2,125.48,125.4,19.93518446]
["bitfinex","SOLUSD",1767194428854,8.26393629,125.46,125.4,19.93518446]
["bitfinex","SOLUSD",1767194429171,0.6828209,125.45,125.42,7.58111539]
["bitfinex","SOLUSD",1767194430161,0.6828209,125.44,125.4,7.97431402]
["bitfinex","SOLUSD",1767194430477,0.6828209,125.44,125.41,7.58111539]
["bitfinex","SOLUSD",1767194430980,8.26393629,125.42,125.38,7.97542094]
["bitfinex","SOLUSD",1767194431159,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194431873,8.26393629,125.42,125.37,0.4191529]
["bitfinex","SOLUSD",1767194432183,0.6828209,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194432368,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194432548,7.58111539,125.41,125.36,22.16111539]
["bitfinex","SOLUSD",1767194432746,0.6828209,125.4,125.36,22.16111539]
["bitfinex","SOLUSD",1767194432974,0.6828209,125.4,125.37,7.58111539]
["bitfinex","SOLUSD",1767194433273,0.6828209,125.42,125.37,7.97597993]
["bitfinex","SOLUSD",1767194433571,0.6828209,125.42,125.39,7.58111539]
["bitfinex","SOLUSD",1767194434377,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194434674,0.6828209,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194434983,0.6828209,125.42,125.37,15.97652627]
["bitfinex","SOLUSD",1767194435148,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194435853,8.26393629,125.42,125.37,8.39541088]
["bitfinex","SOLUSD",1767194436046,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194437182,8.26393629,125.41,125.37,15.97652627]
["bitfinex","SOLUSD",1767194437343,8.26393629,125.41,125.37,8.39541088]
["bitfinex","SOLUSD",1767194437549,0.6828209,125.41,125.37,15.97652627]
["bitfinex","SOLUSD",1767194437771,0.6828209,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194438375,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194438951,0.6828209,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194439250,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194440566,0.6828209,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194440770,8.26393629,125.42,125.38,7.58111539]
["bitfinex","SOLUSD",1767194440970,8.26393629,125.42,125.38,15.55666385]
["bitfinex","SOLUSD",1767194441970,22.82393629,125.43,125.39,7.58111539]
["bitfinex","SOLUSD",1767194442170,22.82393629,125.43,125.39,8.00026829]
["bitfinex","SOLUSD",1767194442578,0.6828209,125.43,125.4,7.58111539]
["bitfinex","SOLUSD",1767194443393,0.6828209,125.43,125.4,15.55547206]
["bitfinex","SOLUSD",1767194444373,22.16111539,125.45,125.4,15.55547206]
["bitfinex","SOLUSD",1767194444570,0.6828209,125.44,125.4,15.97462496]
["bitfinex","SOLUSD",1767194445369,8.26393629,125.44,125.4,15.97462496]
["bitfinex","SOLUSD",1767194445692,0.6828209,125.43,125.4,15.55547206]
["bitfinex","SOLUSD",1767194445860,0.6828209,125.43,125.4,7.97435667]
["bitfinex","SOLUSD",1767194445861,8.26393629,125.43,125.4,7.97435667]
["bitfinex","SOLUSD",1767194446062,0.6828209,125.43,125.4,15.55547206]
["bitfinex","SOLUSD",1767194446284,8.26393629,125.43,125.39,8.00026829]
["bitfinex","SOLUSD",1767194446479,0.6828209,125.43,125.4,7.58111539]
["bitfinex","SOLUSD",1767194446668,0.6828209,125.43,125.4,7.97443442]
["bitfinex","SOLUSD",1767194446870,0.6828209,125.43,125.4,15.55554981]
["bitfinex","SOLUSD",1767194447767,22.84393629,125.45,125.4,15.55554981]
["bitfinex","SOLUSD",1767194447962,0.6828209,125.44,125.41,7.58111539]
["bitfinex","SOLUSD",1767194448865,14.58,125.45,125.41,8.00026829]
["bitfinex","SOLUSD",1767194449071,111.56393629,125.46,125.41,8.00026829]
["bitfinex","SOLUSD",1767194449270,0.6828209,125.45,125.42,7.58111539]
["bitfinex","SOLUSD",1767194450608,0.6828209,125.43,125.39,0.4191529]
["bitfinex","SOLUSD",1767194450807,103.3,125.46,125.37,8.00026829]
["bitfinex","SOLUSD",1767194451112,0.6828209,125.41,125.37,15.97634191]
["bitfinex","SOLUSD",1767194451480,8.26393629,125.41,125.37,8.39522652]
["bitfinex","SOLUSD",1767194451698,0.6828209,125.41,125.37,15.97634191]
["bitfinex","SOLUSD",1767194452294,0.6828209,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194452483,8.26393629,125.41,125.37,15.97634191]
["bitfinex","SOLUSD",1767194452689,0.6828209,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194454110,0.6828209,125.41,125.38,15.55680819]
["bitfinex","SOLUSD",1767194455702,0.6828209,125.41,125.38,7.58111539]
["bitfinex","SOLUSD",1767194456308,0.6828209,125.41,125.37,8.39523232]
["bitfinex","SOLUSD",1767194456497,0.6828209,125.41,125.38,3.18060704]
["bitfinex","SOLUSD",1767194456681,0.6828209,125.41,125.38,11.15632506]
["bitfinex","SOLUSD",1767194456881,3.86067604,125.44,125.4,3.59975994]
["bitfinex","SOLUSD",1767194458113,0.680069,125.44,125.41,3.18060704]
["bitfinex","SOLUSD",1767194458598,0.680069,125.45,125.4,0.4191529]
["bitfinex","SOLUSD",1767194458776,0.680069,125.44,125.41,3.18060704]
["bitfinex","SOLUSD",1767194460211,3.86067604,125.44,125.4,3.59975994]
["bitfinex","SOLUSD",1767194460808,0.680069,125.44,125.41,3.18060704]
["bitfinex","SOLUSD",1767194461003,0.680069,125.44,125.4,0.4191529]
["bitfinex","SOLUSD",1767194461205,0.680069,125.44,125.41,3.18060704]
["bitfinex","SOLUSD",1767194461505,0.680069,125.44,125.4,3.18060704]
["bitfinex","SOLUSD",1767194461506,0.680069,125.43,125.4,3.18060704]
["bitfinex","SOLUSD",1767194462003,0.680069,125.43,125.39,8.39402812]
["bitfinex","SOLUSD",1767194462202,0.680069,125.43,125.4,3.18060704]
["bitfinex","SOLUSD",1767194462392,0.680069,125.41,125.38,3.18060704]
["bitfinex","SOLUSD",1767194462704,0.680069,125.41,125.38,11.15630425]
["bitfinex","SOLUSD",1767194462883,0.680069,125.42,125.39,3.18060704]
["bitfinex","SOLUSD",1767194463690,15.240069,125.44,125.41,3.18060704]
["bitfinex","SOLUSD",1767194464085,103.3,125.46,125.43,3.18060704]
["bitfinex","SOLUSD",1767194464299,0.680069,125.47,125.44,3.18060704]
["bitfinex","SOLUSD",1767194464812,0.680069,125.46,125.42,8.39225337]
["bitfinex","SOLUSD",1767194465001,0.680069,125.46,125.43,3.18060704]
["bitfinex","SOLUSD",1767194466211,0.680069,125.47,125.44,3.18060704]
["bitfinex","SOLUSD",1767194466604,0.680069,125.46,125.42,0.4191529]
["bitfinex","SOLUSD",1767194466790,0.680069,125.46,125.43,3.18060704]
["bitfinex","SOLUSD",1767194467187,0.2,125.48,125.45,3.18060704]
["bitfinex","SOLUSD",1767194467412,0.880069,125.48,125.46,3.18060704]
["bitfinex","SOLUSD",1767194467609,0.2,125.48,125.46,3.18060704]
["bitfinex","SOLUSD",1767194467923,0.880069,125.5,125.47,3.18060704]
["bitfinex","SOLUSD",1767194468601,0.680069,125.49,125.46,7.563044]
["bitfinex","SOLUSD",1767194469119,0.680069,125.49,125.45,8.39017966]
["bitfinex","SOLUSD",1767194469309,0.680069,125.49,125.46,7.563044]
["bitfinex","SOLUSD",1767194470602,0.680069,125.49,125.46,12.28996146]
["bitfinex","SOLUSD",1767194470802,12.48996146,125.5,125.46,12.70911436]
["bitfinex","SOLUSD",1767194471097,13.17003046,125.5,125.46,20.67971432]
["bitfinex","SOLUSD",1767194471609,0.880069,125.5,125.47,12.28996146]
["bitfinex","SOLUSD",1767194471785,0.680069,125.49,125.47,12.28996146]
["bitfinex","SOLUSD",1767194472123,0.880069,125.5,125.47,12.28996146]
["bitfinex","SOLUSD",1767194472432,0.880069,125.5,125.48,12.28996146]
["bitfinex","SOLUSD",1767194472433,0.2,125.5,125.48,12.28996146]
["bitfinex","SOLUSD",1767194473604,0.2,125.5,125.48,20.25886569]
["bitfinex","SOLUSD",1767194473803,0.680069,125.48,125.42,0.68583412]
["bitfinex","SOLUSD",1767194474005,0.2,125.5,125.4,20.94973387]
["bitfinex","SOLUSD",1767194474006,12.28996146,125.44,125.4,20.94973387]
["bitfinex","SOLUSD",1767194474195,12.28996146,125.44,125.41,8.65953961]
["bitfinex","SOLUSD",1767194474523,12.97003046,125.45,125.41,20.94950107]
["bitfinex","SOLUSD",1767194474711,12.97003046,125.45,125.41,0.68583412]
["bitfinex","SOLUSD",1767194474916,12.97003046,125.45,125.41,8.65964742]
["bitfinex","SOLUSD",1767194475218,0.680069,125.45,125.41,8.65964742]
["bitfinex","SOLUSD",1767194475419,12.97003046,125.45,125.41,8.65964742]
["bitfinex","SOLUSD",1767194475922,12.97003046,125.45,125.41,0.68583412]
["bitfinex","SOLUSD",1767194476636,12.28996146,125.45,125.41,8.65966813]
["bitfinex","SOLUSD",1767194477728,12.28996146,125.42,125.39,0.68583412]
["bitfinex","SOLUSD",1767194478096,14.56,125.44,125.39,0.68583412]
["bitfinex","SOLUSD",1767194478324,12.28996146,125.41,125.37,7.97638966]
["bitfinex","SOLUSD",1767194478622,12.28996146,125.41,125.37,20.95218524]
["bitfinex","SOLUSD",1767194478830,12.97003046,125.42,125.37,20.95218524]
["bitfinex","SOLUSD",1767194478996,12.97003046,125.42,125.37,20.95980887]
["bitfinex","SOLUSD",1767194479198,12.97003046,125.42,125.37,20.26635112]
["bitfinex","SOLUSD",1767194479402,12.97003046,125.42,125.38,0.69345775]
["bitfinex","SOLUSD",1767194479701,12.28996146,125.41,125.38,0.69345775]
["bitfinex","SOLUSD",1767194479929,0.72456666,125.41,125.37,20.95980887]
["bitfinex","SOLUSD",1767194480642,12.28996146,125.49,125.42,0.69345775]
["bitfinex","SOLUSD",1767194480850,12.28996146,125.47,125.43,0.69345775]
["bitfinex","SOLUSD",1767194481153,12.99729288,125.46,125.4,0.69345775]
["bitfinex","SOLUSD",1767194481455,0.70733142,125.49,125.44,12.28996146]
["bitfinex","SOLUSD",1767194481654,12.99729288,125.49,125.45,12.28996146]
["bitfinex","SOLUSD",1767194481868,12.28996146,125.46,125.41,8.66912915]
["bitfinex","SOLUSD",1767194482142,12.28996146,125.43,125.39,0.69561935]
["bitfinex","SOLUSD",1767194482519,8.35013837,125.49,125.42,12.98558081]
["bitfinex","SOLUSD",1767194482520,0.70733142,125.49,125.42,12.98558081]
["bitfinex","SOLUSD",1767194482840,0.70733142,125.47,125.43,12.28996146]
["bitfinex","SOLUSD",1767194483428,0.70733142,125.47,125.43,12.98558081]
["bitfinex","SOLUSD",1767194483833,0.70733142,125.47,125.43,20.95781006]
["bitfinex","SOLUSD",1767194484037,12.28996146,125.48,125.44,12.28996146]
["bitfinex","SOLUSD",1767194484223,0.70733142,125.49,125.45,12.28996146]
["bitfinex","SOLUSD",1767194484224,12.99729288,125.49,125.45,12.28996146]
["bitfinex","SOLUSD",1767194484432,12.99729288,125.49,125.44,12.28996146]
["bitfinex","SOLUSD",1767194484631,12.99729288,125.49,125.45,12.28996146]
["bitfinex","SOLUSD",1767194485343,12.99729288,125.49,125.44,0.69561935]
["bitfinex","SOLUSD",1767194485642,12.99729288,125.49,125.45,12.28996146]
["bitfinex","SOLUSD",1767194485846,12.99729288,125.48,125.44,12.98558081]
["bitfinex","SOLUSD",1767194486138,12.28996146,125.49,125.45,12.28996146]
["bitfinex","SOLUSD",1767194486338,12.28996146,125.48,125.45,0.69561935]
["bitfinex","SOLUSD",1767194486540,12.99729288,125.49,125.44,8.66751592]
["bitfinex","SOLUSD",1767194486748,12.28996146,125.48,125.44,20.95747738]
["bitfinex","SOLUSD",1767194486951,12.99729288,125.47,125.44,7.97189657]
["bitfinex","SOLUSD",1767194487143,0.70733142,125.47,125.44,20.26185803]
["bitfinex","SOLUSD",1767194487446,12.28996146,125.48,125.44,20.95747738]
["bitfinex","SOLUSD",1767194487649,12.99729288,125.48,125.44,20.95747738]
["bitfinex","SOLUSD",1767194488032,12.99729288,125.48,125.44,0.69561935]
["bitfinex","SOLUSD",1767194488344,12.99729288,125.48,125.44,8.6674986]
["bitfinex","SOLUSD",1767194488726,0.70733142,125.49,125.44,20.95746006]
["bitfinex","SOLUSD",1767194488934,12.28996146,125.47,125.44,0.69561935]
["bitfinex","SOLUSD",1767194489255,0.70733142,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194489437,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194489617,12.28996146,125.46,125.42,12.28996146]
["bitfinex","SOLUSD",1767194489817,12.99729288,125.45,125.41,26.84996146]
["bitfinex","SOLUSD",1767194490136,0.2,125.5,125.41,7.97380851]
["bitfinex","SOLUSD",1767194490438,0.70733142,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194490644,0.2,125.5,125.42,12.28996146]
["bitfinex","SOLUSD",1767194490944,12.99729288,125.47,125.43,12.28996146]
["bitfinex","SOLUSD",1767194491139,12.99729288,125.47,125.43,12.98558081]
["bitfinex","SOLUSD",1767194492032,12.99729288,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1767194492540,0.70733142,125.49,125.44,8.66755812]
["bitfinex","SOLUSD",1767194492747,12.28996146,125.48,125.44,8.66755812]
["bitfinex","SOLUSD",1767194493447,12.28996146,125.47,125.44,0.69561935]
["bitfinex","SOLUSD",1767194493742,12.28996146,125.47,125.43,0.69561935]
["bitfinex","SOLUSD",1767194493743,12.99729288,125.47,125.43,0.69561935]
["bitfinex","SOLUSD",1767194495536,12.99729288,125.46,125.42,0.69561935]
["bitfinex","SOLUSD",1767194495932,0.70733142,125.46,125.42,0.69561935]
["bitfinex","SOLUSD",1767194496130,12.99729288,125.46,125.42,0.69561935]
["bitfinex","SOLUSD",1767194496538,0.70733142,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194496746,12.99729288,125.46,125.42,20.9587903]
["bitfinex","SOLUSD",1767194496948,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194497447,12.99729288,125.46,125.42,0.69561935]
["bitfinex","SOLUSD",1767194497634,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194498048,0.70733142,125.46,125.43,12.28996146]
["bitfinex","SOLUSD",1767194498249,0.70733142,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194498677,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194498853,12.99729288,125.46,125.42,20.95872019]
["bitfinex","SOLUSD",1767194499027,0.70733142,125.46,125.42,20.95872019]
["bitfinex","SOLUSD",1767194499355,12.28996146,125.47,125.43,0.69561935]
["bitfinex","SOLUSD",1767194499652,12.99729288,125.47,125.43,0.69561935]
["bitfinex","SOLUSD",1767194500653,0.70733142,125.47,125.43,0.69561935]
["bitfinex","SOLUSD",1767194500853,12.99729288,125.47,125.43,0.69561935]
["bitfinex","SOLUSD",1767194501351,12.99729288,125.46,125.4,0.69561935]
["bitfinex","SOLUSD",1767194501544,12.99729288,125.46,125.41,20.95932875]
["bitfinex","SOLUSD",1767194501742,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194502329,12.99729288,125.46,125.42,0.69561935]
["bitfinex","SOLUSD",1767194502628,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194503029,0.70733142,125.46,125.42,20.95876019]
["bitfinex","SOLUSD",1767194503239,0.70733142,125.46,125.43,12.28996146]
["bitfinex","SOLUSD",1767194503440,0.70733142,125.46,125.43,12.98558081]
["bitfinex","SOLUSD",1767194503850,27.55729288,125.47,125.43,12.98558081]
["bitfinex","SOLUSD",1767194505160,27.55729288,125.47,125.43,20.95805068]
["bitfinex","SOLUSD",1767194505948,14.56,125.47,125.44,12.98558081]
["bitfinex","SOLUSD",1767194506356,15.26733142,125.47,125.44,12.98558081]
["bitfinex","SOLUSD",1767194506555,27.55729288,125.47,125.44,0.69561935]
["bitfinex","SOLUSD",1767194506930,12.99729288,125.46,125.42,20.95876138]
["bitfinex","SOLUSD",1767194507136,12.99729288,125.46,125.42,20.26314203]
["bitfinex","SOLUSD",1767194507337,12.99729288,125.46,125.43,0.69561935]
["bitfinex","SOLUSD",1767194507563,0.70733142,125.46,125.43,0.69561935]
["bitfinex","SOLUSD",1767194507769,103.3,125.49,125.41,0.69561935]
["bitfinex","SOLUSD",1767194507960,12.28996146,125.45,125.41,0.69561935]
["bitfinex","SOLUSD",1767194508260,0.70733142,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194508434,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194509149,0.70733142,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194509350,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194510141,0.70733142,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194510344,12.99729288,125.46,125.42,12.98558081]
["bitfinex","SOLUSD",1767194510562,5.67426619,125.46,125.42,5.66255412]
["bitfinex","SOLUSD",1767194511465,5.67426619,125.46,125.42,13.6357604]
["bitfinex","SOLUSD",1767194511666,0.68600127,125.46,125.38,12.94237314]
["bitfinex","SOLUSD",1767194511870,4.96693477,125.42,125.39,0.68212901]
["bitfinex","SOLUSD",1767194512546,5.65293604,125.43,125.39,0.68212901]
["bitfinex","SOLUSD",1767194512743,5.65293604,125.43,125.39,5.64906378]
["bitfinex","SOLUSD",1767194513370,0.68600127,125.43,125.39,0.68212901]
["bitfinex","SOLUSD",1767194513574,5.65293604,125.43,125.39,5.64906378]
["bitfinex","SOLUSD",1767194514459,5.65293604,125.43,125.39,0.68212901]
["bitfinex","SOLUSD",1767194515277,5.65293604,125.43,125.39,5.64906378]
["bitfinex","SOLUSD",1767194515462,5.65293604,125.45,125.41,0.68212901]
["bitfinex","SOLUSD",1767194515976,14.56,125.46,125.38,19.93858875]
["bitfinex","SOLUSD",1767194515977,0.68600127,125.42,125.38,0.68212901]
["bitfinex","SOLUSD",1767194516166,15.24600127,125.43,125.39,0.68212901]
["bitfinex","SOLUSD",1767194516352,20.21293604,125.43,125.39,0.68212901]
["bitfinex","SOLUSD",1767194517054,20.21293604,125.43,125.39,5.64906378]
["bitfinex","SOLUSD",1767194517254,20.21293604,125.43,125.39,0.68212901]
["bitfinex","SOLUSD",1767194519683,0.68600127,125.46,125.4,4.96693477]
["bitfinex","SOLUSD",1767194519861,14.56,125.44,125.41,0.68212901]
["bitfinex","SOLUSD",1767194520173,5.65293604,125.45,125.41,0.68212901]
["bitfinex","SOLUSD",1767194520383,0.68600127,125.45,125.41,5.64906378]
["bitfinex","SOLUSD",1767194520552,5.65293604,125.45,125.41,0.68212901]
["bitfinex","SOLUSD",1767194520750,0.68600127,125.48,125.41,0.68212901]
["bitfinex","SOLUSD",1767194520971,5.65293604,125.42,125.38,0.68212901]
["bitfinex","SOLUSD",1767194521284,0.68600127,125.42,125.38,0.68212901]
["bitfinex","SOLUSD",1767194521773,0.68600127,125.42,125.38,8.65775834]
["bitfinex","SOLUSD",1767194522073,5.65293604,125.43,125.39,0.68212901]
["bitfinex","SOLUSD",1767194522460,14.56,125.44,125.34,13.86542837]
["bitfinex","SOLUSD",1767194522663,5.65293604,125.4,125.36,8.65913498]
["bitfinex","SOLUSD",1767194523082,0.68600127,125.4,125.37,4.96693477]
["bitfinex","SOLUSD",1767194523382,0.68600127,125.4,125.37,0.68212901]
["bitfinex","SOLUSD",1767194523673,0.68600127,125.4,125.36,4.96693477]
["bitfinex","SOLUSD",1767194523881,5.65293604,125.4,125.36,0.68212901]
["bitfinex","SOLUSD",1767194524259,4.96693477,125.39,125.36,0.68212901]
["bitfinex","SOLUSD",1767194524676,5.65293604,125.4,125.36,0.68212901]
["bitfinex","SOLUSD",1767194524867,0.68600127,125.4,125.36,0.68212901]
["bitfinex","SOLUSD",1767194525066,5.65293604,125.4,125.36,0.68212901]
["bitfinex","SOLUSD",1767194526162,0.68600127,125.4,125.36,0.68212901]
["bitfinex","SOLUSD",1767194526478,5.65293604,125.4,125.36,8.65915191]
["bitfinex","SOLUSD",1767194527179,1e-08,125.4,125.36,8.65915191]
["bitfinex","SOLUSD",1767194527579,4.96693477,125.4,125.36,8.65915191]
["bitfinex","SOLUSD",1767194527786,4.96693477,125.4,125.36,0.68212901]
["bitfinex","SOLUSD",1767194528169,4.96693477,125.4,125.36,8.65898794]
["bitfinex","SOLUSD",1767194530384,0.38977683,125.41,125.36,8.65898794]
["bitfinex","SOLUSD",1767194530578,3.18183804,125.4,125.36,8.65898794]
["bitfinex","SOLUSD",1767194531696,0.38977683,125.41,125.37,0.68212901]
["bitfinex","SOLUSD",1767194531883,3.18183804,125.4,125.37,0.68212901]
["bitfinex","SOLUSD",1767194532078,0.38977683,125.41,125.37,8.65847661]
["bitfinex","SOLUSD",1767194532388,3.57161487,125.41,125.37,8.65847661]
["bitfinex","SOLUSD",1767194533290,0.38977683,125.41,125.37,8.65847661]
["bitfinex","SOLUSD",1767194533490,3.57161487,125.41,125.37,8.65847661]
["bitfinex","SOLUSD",1767194533988,3.57161487,125.41,125.38,0.68212901]
["bitfinex","SOLUSD",1767194534171,0.38977683,125.41,125.38,0.68212901]
["bitfinex","SOLUSD",1767194534368,3.57161487,125.41,125.38,0.68212901]
["bitfinex","SOLUSD",1767194535404,103.3,125.44,125.38,0.68212901]
["bitfinex","SOLUSD",1767194535690,3.18183804,125.42,125.38,0.68212901]
["bitfinex","SOLUSD",1767194535867,3.18183804,125.42,125.38,8.65777604]
["bitfinex","SOLUSD",1767194536289,3.18183804,125.41,125.38,0.68212901]
["bitfinex","SOLUSD",1767194536584,0.38977683,125.38,125.33,8.66076562]
["bitfinex","SOLUSD",1767194536888,3.18183804,125.37,125.34,0.68212901]
["bitfinex","SOLUSD",1767194537585,3.57161487,125.38,125.34,0.68212901]
["bitfinex","SOLUSD",1767194537781,3.57161487,125.36,125.32,8.66111424]
["bitfinex","SOLUSD",1767194538376,3.18183804,125.36,125.32,7.97898523]
["bitfinex","SOLUSD",1767194538565,3.18183804,125.36,125.32,8.66111424]
["bitfinex","SOLUSD",1767194539076,3.18183804,125.36,125.32,0.68212901]
["bitfinex","SOLUSD",1767194539077,0.38977683,125.36,125.32,0.68212901]
["bitfinex","SOLUSD",1767194539272,3.57161487,125.36,125.32,8.66144241]
["bitfinex","SOLUSD",1767194540084,3.57161487,125.36,125.33,0.65785606]
["bitfinex","SOLUSD",1767194540669,3.57161487,125.36,125.32,7.9793134]
["bitfinex","SOLUSD",1767194540871,3.57161487,125.36,125.32,8.63716946]
["bitfinex","SOLUSD",1767194541890,0.38977683,125.36,125.32,8.63716946]
["bitfinex","SOLUSD",1767194542085,3.57161487,125.36,125.32,8.63716946]
["bitfinex","SOLUSD",1767194542700,3.18183804,125.34,125.31,7.98006649]
["bitfinex","SOLUSD",1767194542871,3.18183804,125.34,125.31,0.7043742]
["bitfinex","SOLUSD",1767194545169,3.57161487,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194545370,3.57161487,125.36,125.32,0.7043742]
["bitfinex","SOLUSD",1767194545778,14.58,125.37,125.32,0.7043742]
["bitfinex","SOLUSD",1767194546090,3.57161487,125.33,125.3,0.2]
["bitfinex","SOLUSD",1767194546267,3.18183804,125.33,125.3,8.88503037]
["bitfinex","SOLUSD",1767194546471,0.38977683,125.34,125.3,8.88503037]
["bitfinex","SOLUSD",1767194546669,3.18183804,125.34,125.31,0.7043742]
["bitfinex","SOLUSD",1767194547868,18.15161487,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194548294,3.57161487,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194548498,17.76183804,125.36,125.32,0.7043742]
["bitfinex","SOLUSD",1767194548675,18.15161487,125.36,125.32,0.7043742]
["bitfinex","SOLUSD",1767194551275,14.96977683,125.36,125.32,3.88621224]
["bitfinex","SOLUSD",1767194551475,18.15161487,125.36,125.32,3.88621224]
["bitfinex","SOLUSD",1767194551987,18.15161487,125.36,125.32,0.7043742]
["bitfinex","SOLUSD",1767194552304,18.15161487,125.36,125.32,3.88621224]
["bitfinex","SOLUSD",1767194553376,0.38977683,125.41,125.33,0.7043742]
["bitfinex","SOLUSD",1767194553687,0.08977683,125.33,125.25,0.7043742]
["bitfinex","SOLUSD",1767194553888,3.18183804,125.29,125.25,0.7043742]
["bitfinex","SOLUSD",1767194554073,3.18183804,125.29,125.25,3.88621224]
["bitfinex","SOLUSD",1767194554274,3.18183804,125.34,125.29,0.7043742]
["bitfinex","SOLUSD",1767194554508,0.72057094,125.34,125.31,3.18183804]
["bitfinex","SOLUSD",1767194554674,3.90240898,125.34,125.3,3.18183804]
["bitfinex","SOLUSD",1767194554873,3.90240898,125.33,125.29,3.88621224]
["bitfinex","SOLUSD",1767194555406,0.72057094,125.33,125.3,3.18183804]
["bitfinex","SOLUSD",1767194555609,3.90240898,125.31,125.27,3.88621224]
["bitfinex","SOLUSD",1767194555786,3.18183804,125.3,125.25,0.7043742]
["bitfinex","SOLUSD",1767194555986,3.90240898,125.3,125.26,3.88621224]
["bitfinex","SOLUSD",1767194556182,0.72057094,125.36,125.25,0.7043742]
["bitfinex","SOLUSD",1767194556403,3.90240898,125.34,125.3,3.18183804]
["bitfinex","SOLUSD",1767194556582,3.90240898,125.31,125.26,11.86924247]
["bitfinex","SOLUSD",1767194556781,3.90240898,125.31,125.27,7.98272108]
["bitfinex","SOLUSD",1767194556984,3.90240898,125.3,125.26,3.18183804]
["bitfinex","SOLUSD",1767194557301,3.90240898,125.3,125.25,8.68800007]
["bitfinex","SOLUSD",1767194557302,0.72057094,125.3,125.25,11.16546391]
["bitfinex","SOLUSD",1767194557503,0.72057094,125.34,125.29,3.18183804]
["bitfinex","SOLUSD",1767194557825,0.72057094,125.32,125.29,3.18183804]
["bitfinex","SOLUSD",1767194558312,0.72057094,125.33,125.3,3.18183804]
["bitfinex","SOLUSD",1767194558805,3.90240898,125.31,125.27,3.18183804]
["bitfinex","SOLUSD",1767194558999,0.72057094,125.31,125.27,3.88621224]
["bitfinex","SOLUSD",1767194559205,3.90240898,125.31,125.27,3.88621224]
["bitfinex","SOLUSD",1767194559988,3.90240898,125.33,125.29,3.18183804]
["bitfinex","SOLUSD",1767194560189,3.18183804,125.32,125.27,7.98212711]
["bitfinex","SOLUSD",1767194560392,14.58,125.34,125.26,11.86932981]
["bitfinex","SOLUSD",1767194560393,3.90240898,125.31,125.26,11.86932981]
["bitfinex","SOLUSD",1767194560689,3.18183804,125.31,125.28,0.7043742]
["bitfinex","SOLUSD",1767194561082,3.18183804,125.31,125.26,7.98312168]
["bitfinex","SOLUSD",1767194561286,3.90240898,125.31,125.27,0.7043742]
["bitfinex","SOLUSD",1767194561809,3.18183804,125.34,125.3,3.88621224]
["bitfinex","SOLUSD",1767194561982,103.3,125.36,125.28,0.7043742]
["bitfinex","SOLUSD",1767194561983,3.90240898,125.33,125.28,0.7043742]
["bitfinex","SOLUSD",1767194562189,3.18183804,125.32,125.28,3.88621224]
["bitfinex","SOLUSD",1767194562387,3.18183804,125.32,125.29,0.7043742]
["bitfinex","SOLUSD",1767194563479,14.58,125.35,125.25,54.49885136]
["bitfinex","SOLUSD",1767194563480,0.72057094,125.35,125.3,3.88621224]
["bitfinex","SOLUSD",1767194563812,0.72057094,125.35,125.31,3.88621224]
["bitfinex","SOLUSD",1767194564123,3.90240898,125.34,125.3,0.7043742]
["bitfinex","SOLUSD",1767194564711,3.18183804,125.33,125.3,0.7043742]
["bitfinex","SOLUSD",1767194565291,106.48183804,125.36,125.31,3.88621224]
["bitfinex","SOLUSD",1767194565499,107.20240898,125.36,125.31,3.88621224]
["bitfinex","SOLUSD",1767194565784,0.72057094,125.35,125.31,3.88621224]
["bitfinex","SOLUSD",1767194566604,104.02057094,125.36,125.32,0.7043742]
["bitfinex","SOLUSD",1767194566805,107.20240898,125.36,125.32,0.7043742]
["bitfinex","SOLUSD",1767194567126,0.72057094,125.35,125.31,3.88621224]
["bitfinex","SOLUSD",1767194567408,0.72057094,125.35,125.32,3.18183804]
["bitfinex","SOLUSD",1767194567610,0.72057094,125.35,125.31,3.88621224]
["bitfinex","SOLUSD",1767194567806,3.90240898,125.35,125.31,3.88621224]
["bitfinex","SOLUSD",1767194569609,0.72057094,125.35,125.31,3.88621224]
["bitfinex","SOLUSD",1767194569800,0.72057094,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194569986,3.90240898,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194570183,0.72057094,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194570396,3.90240898,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194571087,3.18183804,125.34,125.31,0.7043742]
["bitfinex","SOLUSD",1767194572003,0.72057094,125.35,125.31,0.7043742]
["bitfinex","SOLUSD",1767194572200,0.70823146,125.35,125.27,0.66525959]
["bitfinex","SOLUSD",1767194572400,28.28917766,125.39,125.3,0.66525959]
["bitfinex","SOLUSD",1767194572401,18.4700695,125.34,125.3,0.66525959]
["bitfinex","SOLUSD",1767194572607,14.58,125.33,125.3,0.66525959]
["bitfinex","SOLUSD",1767194572784,14.58,125.33,125.3,8.64592496]
["bitfinex","SOLUSD",1767194574312,14.58,125.33,125.3,7.98066537]
["bitfinex","SOLUSD",1767194574509,14.58,125.33,125.31,0.66525959]
["bitfinex","SOLUSD",1767194576500,3.18183804,125.34,125.31,0.66525959]
["bitfinex","SOLUSD",1767194576808,17.76183804,125.34,125.31,0.66525959]
["bitfinex","SOLUSD",1767194577610,14.58,125.34,125.31,0.66525959]
["bitfinex","SOLUSD",1767194577812,17.76183804,125.34,125.31,0.66525959]
["bitfinex","SOLUSD",1767194579399,18.4700695,125.34,125.3,0.66525959]
["bitfinex","SOLUSD",1767194579718,3.18183804,125.33,125.3,0.66525959]
["bitfinex","SOLUSD",1767194579895,17.76183804,125.33,125.3,0.66525959]
["bitfinex","SOLUSD",1767194580417,14.58,125.33,125.3,0.66525959]
["bitfinex","SOLUSD",1767194581413,14.58,125.33,125.31,0.66525959]
["bitfinex","SOLUSD",1767194582894,3.18183804,125.36,125.31,0.66525959]
["bitfinex","SOLUSD",1767194583103,14.58,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194583522,17.76183804,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194584620,14.58,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194584817,18.4700695,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194585207,18.4700695,125.35,125.29,0.66525959]
["bitfinex","SOLUSD",1767194585208,3.8900695,125.33,125.29,0.66525959]
["bitfinex","SOLUSD",1767194585397,0.70823146,125.33,125.29,0.66525959]
["bitfinex","SOLUSD",1767194585600,3.18183804,125.33,125.29,0.66525959]
["bitfinex","SOLUSD",1767194588750,103.3,125.36,125.32,0.66525959]
["bitfinex","SOLUSD",1767194588925,4.87258779,125.4,125.33,3.18183804]
["bitfinex","SOLUSD",1767194589226,4.87258779,125.4,125.36,0.66525959]
["bitfinex","SOLUSD",1767194589227,3.8900695,125.4,125.36,0.66525959]
["bitfinex","SOLUSD",1767194589411,3.18183804,125.39,125.36,0.66525959]
["bitfinex","SOLUSD",1767194589612,3.8900695,125.4,125.36,0.66525959]
["bitfinex","SOLUSD",1767194589807,3.18183804,125.39,125.33,7.97849283]
["bitfinex","SOLUSD",1767194590008,3.18183804,125.38,125.34,0.66525959]
["bitfinex","SOLUSD",1767194590207,3.18183804,125.36,125.32,0.66525959]
["bitfinex","SOLUSD",1767194590408,3.18183804,125.33,125.29,0.66525959]
["bitfinex","SOLUSD",1767194590621,18.4700695,125.35,125.3,0.66525959]
["bitfinex","SOLUSD",1767194590934,18.4700695,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194591702,17.76183804,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194592524,19.55550493,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194593718,4.97550493,125.34,125.31,0.66525959]
["bitfinex","SOLUSD",1767194594425,20.26373639,125.35,125.31,0.66525959]
["bitfinex","SOLUSD",1767194595832,19.55550493,125.35,125.31,7.98007562]
["bitfinex","SOLUSD",1767194596021,14.58,125.35,125.33,0.66525959]
["bitfinex","SOLUSD",1767194596635,20.26373639,125.37,125.33,0.66525959]
["bitfinex","SOLUSD",1767194597736,4.97550493,125.36,125.3,7.98052669]
["bitfinex","SOLUSD",1767194598037,5.68373639,125.35,125.31,8.64546094]
["bitfinex","SOLUSD",1767194598223,5.68373639,125.35,125.31,7.98020135]
["bitfinex","SOLUSD",1767194598418,5.68373639,125.35,125.32,0.66525959]
["bitfinex","SOLUSD",1767194598929,4.97550493,125.34,125.3,8.70045194]
["bitfinex","SOLUSD",1767194599132,5.68373639,125.35,125.31,8.70008859]
["bitfinex","SOLUSD",1767194599437,5.68373639,125.35,125.32,0.7199075]
["bitfinex","SOLUSD",1767194600932,14.58,125.37,125.33,0.7199075]
["bitfinex","SOLUSD",1767194600933,4.97550493,125.36,125.33,0.7199075]
["bitfinex","SOLUSD",1767194601336,15.28214359,125.37,125.33,0.7199075]
["bitfinex","SOLUSD",1767194601536,20.25764852,125.37,125.33,0.7199075]
["bitfinex","SOLUSD",1767194601832,5.67764852,125.37,125.33,0.7199075]
["bitfinex","SOLUSD",1767194602040,4.97550493,125.37,125.34,0.65743541]
["bitfinex","SOLUSD",1767194602416,4.97550493,125.36,125.32,0.65743541]
["bitfinex","SOLUSD",1767194602652,5.69683476,125.35,125.32,0.65743541]
["bitfinex","SOLUSD",1767194603817,0.72132983,125.35,125.32,0.65743541]
["bitfinex","SOLUSD",1767194604143,5.69683476,125.35,125.32,0.65743541]
["bitfinex","SOLUSD",1767194604316,5.69683476,125.35,125.31,7.97984096]
["bitfinex","SOLUSD",1767194604517,5.69683476,125.32,125.28,8.63915877]
["bitfinex","SOLUSD",1767194605013,4.97550493,125.31,125.28,0.65743541]
["bitfinex","SOLUSD",1767194605217,4.97550493,125.3,125.28,0.65743541]
["bitfinex","SOLUSD",1767194605738,4.97550493,125.31,125.28,0.65743541]
["bitfinex","SOLUSD",1767194606341,15.30132983,125.32,125.25,0.65743541]
["bitfinex","SOLUSD",1767194606342,5.69683476,125.29,125.25,0.65743541]
["bitfinex","SOLUSD",1767194606643,4.97550493,125.27,125.25,0.65743541]
["bitfinex","SOLUSD",1767194606846,0.72132983,125.29,125.25,8.6414261]
["bitfinex","SOLUSD",1767194607043,4.97550493,125.28,125.25,8.6414261]
["bitfinex","SOLUSD",1767194608022,4.97550493,125.26,125.24,0.2]
["bitfinex","SOLUSD",1767194608223,4.97550493,125.27,125.24,8.8420833]
["bitfinex","SOLUSD",1767194608744,4.97550493,125.27,125.24,0.2]
["bitfinex","SOLUSD",1767194608745,4.97550493,125.26,125.24,0.2]
["bitfinex","SOLUSD",1767194609341,5.69683476,125.27,125.24,0.85743541]
["bitfinex","SOLUSD",1767194609542,0.72132983,125.27,125.24,0.2]
["bitfinex","SOLUSD",1767194609836,4.97550493,125.25,125.24,0.2]
["bitfinex","SOLUSD",1767194610039,4.97550493,125.25,125.23,0.1]
["bitfinex","SOLUSD",1767194610235,5.69683476,125.26,125.23,0.1]
["bitfinex","SOLUSD",1767194612851,4.97550493,125.26,125.23,0.75743541]
["bitfinex","SOLUSD",1767194613045,0.72132983,125.27,125.23,0.75743541]
["bitfinex","SOLUSD",1767194613254,4.97550493,125.26,125.23,0.75743541]
["bitfinex","SOLUSD",1767194613659,4.97550493,125.25,125.23,0.1]
["bitfinex","SOLUSD",1767194613830,4.97550493,125.24,125.23,0.1]
["bitfinex","SOLUSD",1767194614157,15.30132983,125.26,125.23,0.1]
["bitfinex","SOLUSD",1767194614350,4.97550493,125.25,125.23,0.1]
["bitfinex","SOLUSD",1767194615152,15.30132983,125.26,125.23,0.1]
["bitfinex","SOLUSD",1767194615354,4.97550493,125.24,125.23,0.1]
["bitfinex","SOLUSD",1767194615540,4.97550493,125.25,125.23,0.1]
["bitfinex","SOLUSD",1767194615857,4.97550493,125.24,125.23,0.1]
["bitfinex","SOLUSD",1767194616151,4.97550493,125.24,125.21,0.65743541]
["bitfinex","SOLUSD",1767194616562,0.72132983,125.25,125.21,8.64401165]
["bitfinex","SOLUSD",1767194616732,4.97550493,125.24,125.2,12.96237384]
["bitfinex","SOLUSD",1767194616933,4.97550493,125.24,125.21,0.65743541]
["bitfinex","SOLUSD",1767194617238,4.97550493,125.23,125.2,8.64430432]
["bitfinex","SOLUSD",1767194617438,4.97550493,125.24,125.2,8.64430432]
["bitfinex","SOLUSD",1767194618655,4.97550493,125.24,125.21,0.65743541]
["bitfinex","SOLUSD",1767194619756,9.95100986,125.22,125.19,0.006553]
["bitfinex","SOLUSD",1767194619957,9.95100986,125.22,125.17,0.1]
["bitfinex","SOLUSD",1767194619958,4.97550493,125.2,125.17,0.1]
["bitfinex","SOLUSD",1767194620138,4.97550493,125.18,125.16,8.74710494]
["bitfinex","SOLUSD",1767194620333,4.97550493,125.19,125.16,8.74710494]
["bitfinex","SOLUSD",1767194620532,14.58,125.2,125.17,8.64655555]
["bitfinex","SOLUSD",1767194620757,4.97550493,125.19,125.17,0.65743541]
["bitfinex","SOLUSD",1767194621335,19.55550493,125.2,125.17,0.65743541]
["bitfinex","SOLUSD",1767194621736,4.97550493,125.2,125.17,0.65743541]
["bitfinex","SOLUSD",1767194622637,14.58,125.21,125.17,0.65743541]
["bitfinex","SOLUSD",1767194622957,4.97550493,125.2,125.17,0.65743541]
["bitfinex","SOLUSD",1767194623134,14.58,125.21,125.17,0.65743541]
["bitfinex","SOLUSD",1767194623135,4.97550493,125.21,125.17,0.65743541]
["bitfinex","SOLUSD",1767194623340,19.55550493,125.21,125.17,0.65743541]
["bitfinex","SOLUSD",1767194624952,4.97550493,125.18,125.16,0.1]
["bitfinex","SOLUSD",1767194625136,4.97550493,125.17,125.13,0.65743541]
["bitfinex","SOLUSD",1767194625333,4.97550493,125.15,125.11,0.75743541]
["bitfinex","SOLUSD",1767194626356,4.97550493,125.22,125.15,0.65743541]
["bitfinex","SOLUSD",1767194626565,0.72132983,125.21,125.17,5.63294034]
["bitfinex","SOLUSD",1767194626759,0.72132983,125.17,125.12,5.63294034]
["bitfinex","SOLUSD",1767194626942,4.97550493,125.22,125.11,22.69283122]
["bitfinex","SOLUSD",1767194626943,4.97550493,125.19,125.14,5.63294034]
["bitfinex","SOLUSD",1767194627142,0.72132983,125.19,125.15,5.63294034]
["bitfinex","SOLUSD",1767194627454,0.72132983,125.18,125.12,0.65743541]
["bitfinex","SOLUSD",1767194627643,0.72132983,125.18,125.14,4.97550493]
["bitfinex","SOLUSD",1767194628155,0.72132983,125.18,125.15,4.97550493]
["bitfinex","SOLUSD",1767194628355,5.69683476,125.17,125.12,0.65743541]
["bitfinex","SOLUSD",1767194628540,4.97550493,125.18,125.13,5.63294034]
["bitfinex","SOLUSD",1767194628746,5.69683476,125.18,125.13,8.64878484]
["bitfinex","SOLUSD",1767194628947,5.69683476,125.18,125.14,4.97550493]
["bitfinex","SOLUSD",1767194629156,0.72132983,125.18,125.13,0.65743541]
["bitfinex","SOLUSD",1767194629357,5.69683476,125.16,125.11,5.73294034]
["bitfinex","SOLUSD",1767194629550,13.3256433,125.22,125.13,0.65743541]
["bitfinex","SOLUSD",1767194629756,13.3256433,125.22,125.12,19.98004785]
["bitfinex","SOLUSD",1767194629757,0.72132983,125.18,125.15,4.97550493]
["bitfinex","SOLUSD",1767194629944,5.69683476,125.16,125.12,5.63294034]
["bitfinex","SOLUSD",1767194630259,5.69683476,125.16,125.12,12.96756084]
["bitfinex","SOLUSD",1767194630260,4.97550493,125.16,125.12,12.96756084]
["bitfinex","SOLUSD",1767194630459,21.31159714,125.22,125.11,20.08152723]
["bitfinex","SOLUSD",1767194630460,0.72132983,125.19,125.14,7.99094441]
["bitfinex","SOLUSD",1767194630640,0.72132983,125.19,125.16,4.97550493]
["bitfinex","SOLUSD",1767194631156,0.72132983,125.19,125.14,7.99094441]
["bitfinex","SOLUSD",1767194631363,0.72132983,125.19,125.16,4.97550493]
["bitfinex","SOLUSD",1767194631757,14.6,125.22,125.11,5.07550493]
["bitfinex","SOLUSD",1767194631758,0.71313522,125.16,125.11,5.07550493]
["bitfinex","SOLUSD",1767194631955,5.68864015,125.18,125.14,4.97550493]
["bitfinex","SOLUSD",1767194632158,20.28864015,125.18,125.11,0.1]
["bitfinex","SOLUSD",1767194632368,0.71313522,125.26,125.17,4.97550493]
["bitfinex","SOLUSD",1767194632673,5.68864015,125.21,125.17,4.97550493]
["bitfinex","SOLUSD",1767194632874,4.97550493,125.21,125.11,5.61529]
["bitfinex","SOLUSD",1767194633062,15.31313522,125.22,125.18,4.97550493]
["bitfinex","SOLUSD",1767194633253,0.71313522,125.21,125.18,4.97550493]
["bitfinex","SOLUSD",1767194633453,0.71313522,125.21,125.11,5.61529]
["bitfinex","SOLUSD",1767194633454,0.71313522,125.21,125.17,4.97550493]
["bitfinex","SOLUSD",1767194633785,0.71313522,125.21,125.18,4.97550493]
["bitfinex","SOLUSD",1767194633970,4.97550493,125.19,125.16,7.9894702]
["bitfinex","SOLUSD",1767194634165,0.71313522,125.2,125.16,12.96526716]
["bitfinex","SOLUSD",1767194634856,0.71313522,125.2,125.17,12.96455173]
["bitfinex","SOLUSD",1767194635164,5.68864015,125.21,125.17,7.9890468]
["bitfinex","SOLUSD",1767194635367,5.68864015,125.21,125.17,12.96455173]
["bitfinex","SOLUSD",1767194635778,0.71313522,125.21,125.17,12.96455173]
["bitfinex","SOLUSD",1767194636073,0.71313522,125.21,125.18,4.97550493]
["bitfinex","SOLUSD",1767194637664,0.71313522,125.21,125.17,7.9890468]
["bitfinex","SOLUSD",1767194637976,14.6,125.22,125.18,4.97550493]
["bitfinex","SOLUSD",1767194638178,0.71313522,125.22,125.19,4.97550493]
["bitfinex","SOLUSD",1767194638384,4.97550493,125.23,125.19,4.97550493]
["bitfinex","SOLUSD",1767194638566,5.68864015,125.23,125.19,4.97550493]
["bitfinex","SOLUSD",1767194638880,0.71313522,125.23,125.19,4.97550493]
["bitfinex","SOLUSD",1767194639084,4.97550493,125.23,125.19,4.97550493]
["bitfinex","SOLUSD",1767194639287,0.71313522,125.22,125.18,12.9638463]
["bitfinex","SOLUSD",1767194640081,0.71313522,125.24,125.2,4.97550493]
["bitfinex","SOLUSD",1767194640268,0.71313522,125.23,125.19,4.97550493]
["bitfinex","SOLUSD",1767194640465,0.71313522,125.23,125.18,12.9638463]
["bitfinex","SOLUSD",1767194640667,0.71313522,125.25,125.18,7.98834137]
["bitfinex","SOLUSD",1767194640867,4.97550493,125.23,125.18,7.98834137]
["bitfinex","SOLUSD",1767194641066,0.71313522,125.2,125.16,4.97550493]
["bitfinex","SOLUSD",1767194641385,0.71313522,125.2,125.17,4.97550493]
["bitfinex","SOLUSD",1767194641787,0.71313522,125.2,125.16,7.98952556]
["bitfinex","SOLUSD",1767194642080,5.68864015,125.2,125.16,12.96503049]
["bitfinex","SOLUSD",1767194642457,0.71313522,125.21,125.15,12.96569697]
["bitfinex","SOLUSD",1767194642681,0.71313522,125.19,125.15,12.96569697]
["bitfinex","SOLUSD",1767194642854,0.71313522,125.19,125.16,7.98969656]
["bitfinex","SOLUSD",1767194643267,4.97550493,125.2,125.16,7.98969656]
["bitfinex","SOLUSD",1767194643268,5.68864015,125.2,125.16,7.98969656]
["bitfinex","SOLUSD",1767194643465,0.71313522,125.2,125.16,12.96520149]
["bitfinex","SOLUSD",1767194643668,0.71313522,125.19,125.16,7.98969656]
["bitfinex","SOLUSD",1767194643870,0.71313522,125.19,125.16,12.96520149]
["bitfinex","SOLUSD",1767194644286,14.6,125.22,125.16,12.96520149]
["bitfinex","SOLUSD",1767194644462,5.68864015,125.2,125.16,12.96520149]
["bitfinex","SOLUSD",1767194644669,0.71313522,125.2,125.16,12.96520149]
["bitfinex","SOLUSD",1767194644878,8.35013837,125.25,125.18,4.97550493]
["bitfinex","SOLUSD",1767194645058,0.71313522,125.22,125.18,4.97550493]
["bitfinex","SOLUSD",1767194645264,0.71313522,125.21,125.18,4.97550493]
["bitfinex","SOLUSD",1767194645786,0.71313522,125.21,125.18,12.96394895]
["bitfinex","SOLUSD",1767194646387,0.71313522,125.21,125.18,7.98844402]
["bitfinex","SOLUSD",1767194646985,4.97550493,125.22,125.18,7.98844402]
["bitfinex","SOLUSD",1767194647397,5.68864015,125.21,125.17,7.98892951]
["bitfinex","SOLUSD",1767194648862,0.71313522,125.21,125.17,4.97550493]
["bitfinex","SOLUSD",1767194650195,0.71313522,125.21,125.17,12.96402187]
["bitfinex","SOLUSD",1767194650390,0.71313522,125.21,125.17,7.98851694]
["bitfinex","SOLUSD",1767194650589,0.71313522,125.21,125.17,12.96402187]
["bitfinex","SOLUSD",1767194653099,5.68864015,125.21,125.17,12.96402187]
["bitfinex","SOLUSD",1767194654579,0.71313522,125.21,125.17,3.19106947]
["bitfinex","SOLUSD",1767194655771,0.71313522,125.21,125.17,11.17965518]
["bitfinex","SOLUSD",1767194655970,3.90420469,125.21,125.17,7.98858571]
["bitfinex","SOLUSD",1767194656486,3.90420469,125.21,125.17,11.17965518]
["bitfinex","SOLUSD",1767194656671,0.71313522,125.21,125.17,11.17965518]
["bitfinex","SOLUSD",1767194657882,0.71313522,125.21,125.17,3.19106947]
["bitfinex","SOLUSD",1767194658083,0.71313522,125.21,125.18,3.19106947]
["bitfinex","SOLUSD",1767194658490,0.71313522,125.21,125.17,3.19106947]
["bitfinex","SOLUSD",1767194658686,3.19106947,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1767194658886,0.67158153,125.19,125.15,11.18148097]
["bitfinex","SOLUSD",1767194660378,0.67158153,125.19,125.16,3.19106947]
["bitfinex","SOLUSD",1767194660807,0.67158153,125.19,125.15,11.18148097]
["bitfinex","SOLUSD",1767194661602,0.67158153,125.19,125.16,3.19106947]
["bitfinex","SOLUSD",1767194662294,3.19106947,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1767194662492,3.91333807,125.2,125.16,11.18059873]
["bitfinex","SOLUSD",1767194664000,0.7222686,125.2,125.16,7.98952926]
["bitfinex","SOLUSD",1767194664204,0.7222686,125.2,125.16,11.18059873]
["bitfinex","SOLUSD",1767194664381,0.7222686,125.2,125.17,3.19106947]
["bitfinex","SOLUSD",1767194665274,17.79106947,125.22,125.17,3.19106947]
["bitfinex","SOLUSD",1767194665486,0.7222686,125.21,125.17,3.19106947]
["bitfinex","SOLUSD",1767194666487,0.7222686,125.21,125.17,11.17960008]
["bitfinex","SOLUSD",1767194667608,0.7222686,125.21,125.17,7.98853061]
["bitfinex","SOLUSD",1767194667796,0.7222686,125.21,125.17,11.17960008]
["bitfinex","SOLUSD",1767194668293,3.19106947,125.22,125.17,11.17960008]
["bitfinex","SOLUSD",1767194668492,3.91333807,125.22,125.17,7.98853061]
["bitfinex","SOLUSD",1767194668698,3.91333807,125.22,125.18,3.19106947]
["bitfinex","SOLUSD",1767194668894,3.91333807,125.23,125.18,11.17952584]
["bitfinex","SOLUSD",1767194669105,3.19106947,125.23,125.18,11.17952584]
["bitfinex","SOLUSD",1767194669311,3.91333807,125.23,125.18,11.17952584]
["bitfinex","SOLUSD",1767194669693,0.7222686,125.23,125.19,3.19106947]
["bitfinex","SOLUSD",1767194670008,0.7222686,125.23,125.18,27.95969778]
["bitfinex","SOLUSD",1767194670186,0.7222686,125.23,125.19,3.19106947]
["bitfinex","SOLUSD",1767194670711,3.19106947,125.24,125.19,3.19106947]
["bitfinex","SOLUSD",1767194670912,0.7222686,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1767194671109,0.7222686,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1767194673302,0.7222686,125.23,125.19,3.19106947]
["bitfinex","SOLUSD",1767194673914,0.7222686,125.23,125.18,19.97124141]
["bitfinex","SOLUSD",1767194674211,117.9,125.25,125.18,23.16231088]
["bitfinex","SOLUSD",1767194674212,3.91333807,125.22,125.18,23.16231088]
["bitfinex","SOLUSD",1767194674398,3.91333807,125.22,125.18,19.97124141]
["bitfinex","SOLUSD",1767194674712,3.91333807,125.22,125.18,23.16231088]
["bitfinex","SOLUSD",1767194675196,3.91333807,125.22,125.18,19.97124141]
["bitfinex","SOLUSD",1767194675405,3.91333807,125.22,125.18,31.15080744]
["bitfinex","SOLUSD",1767194675604,0.7222686,125.21,125.18,31.15080744]
["bitfinex","SOLUSD",1767194676820,0.7222686,125.22,125.19,3.19106947]
["bitfinex","SOLUSD",1767194677316,0.7222686,125.22,125.18,31.15080744]
["bitfinex","SOLUSD",1767194678024,0.7222686,125.22,125.19,3.19106947]
["bitfinex","SOLUSD",1767194678916,0.7222686,125.22,125.18,19.97124141]
["bitfinex","SOLUSD",1767194679099,0.7222686,125.22,125.19,3.19106947]
["bitfinex","SOLUSD",1767194680821,0.7222686,125.22,125.18,19.97124141]
["bitfinex","SOLUSD",1767194680997,0.7222686,125.22,125.19,7.98758231]
["bitfinex","SOLUSD",1767194681197,0.7222686,125.22,125.19,11.17865178]
["bitfinex","SOLUSD",1767194681427,17.79106947,125.25,125.19,7.98758231]
["bitfinex","SOLUSD",1767194681713,3.19106947,125.23,125.19,7.98758231]
["bitfinex","SOLUSD",1767194682020,3.91333807,125.23,125.19,7.98758231]
["bitfinex","SOLUSD",1767194682513,3.91333807,125.23,125.18,11.1792524]
["bitfinex","SOLUSD",1767194682711,3.91333807,125.23,125.18,3.19106947]
["bitfinex","SOLUSD",1767194682893,0.7222686,125.22,125.18,3.19106947]
["bitfinex","SOLUSD",1767194683093,0.7222686,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1767194683806,0.7222686,125.22,125.19,11.17892792]
["bitfinex","SOLUSD",1767194684009,0.7222686,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1767194684822,0.7222686,125.22,125.19,11.17892792]
["bitfinex","SOLUSD",1767194685705,0.7222686,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1767194685901,0.7222686,125.22,125.19,11.17892792]
["bitfinex","SOLUSD",1767194686103,0.7222686,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1767194686336,0.7222686,125.22,125.19,3.19106947]
["bitfinex","SOLUSD",1767194687718,0.7222686,125.24,125.19,7.98748798]
["bitfinex","SOLUSD",1767194687925,0.7222686,125.23,125.19,11.17855745]
["bitfinex","SOLUSD",1767194688325,0.7222686,125.23,125.19,7.98748798]
["bitfinex","SOLUSD",1767194688528,0.7222686,125.23,125.19,11.17855745]
["bitfinex","SOLUSD",1767194689208,0.7222686,125.22,125.19,7.98748798]
["bitfinex","SOLUSD",1767194689607,0.7222686,125.22,125.19,11.17855745]
["bitfinex","SOLUSD",1767194690113,3.19106947,125.23,125.19,11.17855745]
["bitfinex","SOLUSD",1767194690523,3.19106947,125.23,125.18,27.95876922]
["bitfinex","SOLUSD",1767194690827,3.19106947,125.23,125.19,3.19106947]
["bitfinex","SOLUSD",1767194691026,3.91333807,125.24,125.19,3.19106947]
["bitfinex","SOLUSD",1767194691528,0.7222686,125.24,125.19,3.19106947]
["bitfinex","SOLUSD",1767194691713,3.91333807,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1767194693221,3.19106947,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1767194693429,0.69737694,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1767194693613,0.69737694,125.23,125.18,27.95876922]
["bitfinex","SOLUSD",1767194693810,14.6,125.27,125.21,3.19106947]
["bitfinex","SOLUSD",1767194694027,0.69737694,125.27,125.23,3.19106947]
["bitfinex","SOLUSD",1767194695827,0.69737694,125.26,125.23,3.19106947]
["bitfinex","SOLUSD",1767194696022,3.88844641,125.26,125.21,22.58643298]
["bitfinex","SOLUSD",1767194696231,0.69737694,125.25,125.22,3.19106947]
["bitfinex","SOLUSD",1767194697220,0.69737694,125.25,125.21,22.58643298]
["bitfinex","SOLUSD",1767194697423,0.69737694,125.25,125.22,3.19106947]
["bitfinex","SOLUSD",1767194697928,0.69737694,125.23,125.19,3.19106947]
["bitfinex","SOLUSD",1767194698222,3.19106947,125.23,125.19,25.7784347]
["bitfinex","SOLUSD",1767194698427,0.69737694,125.22,125.19,25.7784347]
["bitfinex","SOLUSD",1767194698802,0.69737694,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767194699010,0.69737694,125.22,125.19,22.58784504]
["bitfinex","SOLUSD",1767194699325,0.69737694,125.22,125.19,25.77891451]
["bitfinex","SOLUSD",1767194699934,14.6,125.27,125.21,3.19106947]
["bitfinex","SOLUSD",1767194699935,0.69737694,125.26,125.21,3.19106947]
["bitfinex","SOLUSD",1767194700121,14.6,125.27,125.22,3.19106947]
["bitfinex","SOLUSD",1767194700320,0.69737694,125.26,125.22,3.19106947]
["bitfinex","SOLUSD",1767194700517,0.69737694,125.26,125.19,42.55749117]
["bitfinex","SOLUSD",1767194700714,0.69737694,125.28,125.24,3.19106947]
["bitfinex","SOLUSD",1767194701219,0.69737694,125.28,125.25,3.19106947]
["bitfinex","SOLUSD",1767194701836,0.69737694,125.28,125.26,3.19106947]
["bitfinex","SOLUSD",1767194702333,0.69737694,125.31,125.27,3.19106947]
["bitfinex","SOLUSD",1767194702532,3.88844641,125.3,125.26,3.19106947]
["bitfinex","SOLUSD",1767194702707,3.19106947,125.31,125.27,3.19106947]
["bitfinex","SOLUSD",1767194703009,3.88844641,125.31,125.27,3.19106947]
["bitfinex","SOLUSD",1767194703210,0.69737694,125.3,125.27,3.19106947]
["bitfinex","SOLUSD",1767194703411,3.88844641,125.29,125.25,7.98355447]
["bitfinex","SOLUSD",1767194703611,3.88844641,125.29,125.25,11.17462394]
["bitfinex","SOLUSD",1767194703818,0.69737694,125.29,125.25,11.17462394]
["bitfinex","SOLUSD",1767194704005,3.19106947,125.32,125.27,3.19106947]
["bitfinex","SOLUSD",1767194704205,0.69737694,125.31,125.27,3.19106947]
["bitfinex","SOLUSD",1767194705014,0.69737694,125.31,125.28,3.19106947]
["bitfinex","SOLUSD",1767194706515,0.69737694,125.3,125.26,11.17425616]
["bitfinex","SOLUSD",1767194706707,103.3,125.33,125.27,3.19106947]
["bitfinex","SOLUSD",1767194706913,0.69737694,125.32,125.28,11.17312765]
["bitfinex","SOLUSD",1767194707119,0.69737694,125.32,125.29,3.19106947]
["bitfinex","SOLUSD",1767194707532,0.69737694,125.31,125.28,7.98205818]
["bitfinex","SOLUSD",1767194707833,0.89737694,125.34,125.3,3.19106947]
["bitfinex","SOLUSD",1767194708038,0.89737694,125.34,125.32,3.19106947]
["bitfinex","SOLUSD",1767194708220,0.89737694,125.34,125.31,3.19106947]
["bitfinex","SOLUSD",1767194708423,0.89737694,125.34,125.31,11.17124288]
["bitfinex","SOLUSD",1767194709316,0.69737694,125.32,125.29,22.56113455]
["bitfinex","SOLUSD",1767194709632,3.19106947,125.33,125.3,3.19106947]
["bitfinex","SOLUSD",1767194709633,0.69737694,125.33,125.3,3.19106947]
["bitfinex","SOLUSD",1767194710020,0.69737694,125.33,125.29,25.75220402]
["bitfinex","SOLUSD",1767194710816,0.69737694,125.33,125.3,3.19106947]
["bitfinex","SOLUSD",1767194711526,0.69737694,125.33,125.28,7.98189437]
["bitfinex","SOLUSD",1767194711734,0.69737694,125.31,125.29,14.58]
["bitfinex","SOLUSD",1767194712043,0.69737694,125.31,125.28,11.17296384]
["bitfinex","SOLUSD",1767194713446,0.69737694,125.31,125.28,17.77106947]
["bitfinex","SOLUSD",1767194714241,0.69737694,125.31,125.28,25.75315263]
["bitfinex","SOLUSD",1767194714738,0.69737694,125.31,125.28,27.53937172]
["bitfinex","SOLUSD",1767194715441,0.69737694,125.29,125.26,7.9830706]
["bitfinex","SOLUSD",1767194715622,0.69737694,125.28,125.25,27.54094911]
["bitfinex","SOLUSD",1767194716236,0.69737694,125.28,125.25,22.56366055]
["bitfinex","SOLUSD",1767194716436,0.69737694,125.28,125.25,27.54094911]
["bitfinex","SOLUSD",1767194717037,0.69737694,125.28,125.26,7.98338693]
["bitfinex","SOLUSD",1767194717223,0.69737694,125.31,125.27,4.97728856]
["bitfinex","SOLUSD",1767194717626,0.69737694,125.31,125.28,4.97728856]
["bitfinex","SOLUSD",1767194718720,0.69737694,125.31,125.26,27.94187327]
["bitfinex","SOLUSD",1767194718925,0.69737694,125.31,125.28,4.97728856]
["bitfinex","SOLUSD",1767194719440,0.69737694,125.31,125.28,12.95939744]
["bitfinex","SOLUSD",1767194719645,0.69737694,125.31,125.28,7.98210888]
["bitfinex","SOLUSD",1767194719843,0.69737694,125.31,125.28,12.95939744]
["bitfinex","SOLUSD",1767194720447,0.69737694,125.31,125.29,4.97728856]
["bitfinex","SOLUSD",1767194720948,0.69737694,125.31,125.28,7.98210888]
["bitfinex","SOLUSD",1767194721144,0.69737694,125.31,125.29,4.97728856]
["bitfinex","SOLUSD",1767194721441,0.69737694,125.31,125.28,7.98210888]
["bitfinex","SOLUSD",1767194721646,0.69737694,125.31,125.28,12.95939744]
["bitfinex","SOLUSD",1767194724846,0.69737694,125.31,125.27,7.98249575]
["bitfinex","SOLUSD",1767194725048,0.71544913,125.3,125.27,12.95978431]
["bitfinex","SOLUSD",1767194725226,0.71544913,125.31,125.28,12.95940353]
["bitfinex","SOLUSD",1767194727034,0.71544913,125.31,125.28,4.97728856]
["bitfinex","SOLUSD",1767194727237,0.71544913,125.3,125.27,12.95970811]
["bitfinex","SOLUSD",1767194729844,5.69273769,125.31,125.27,12.95970811]
["bitfinex","SOLUSD",1767194730240,0.71544913,125.3,125.27,12.95970811]
["bitfinex","SOLUSD",1767194732552,4.97728856,125.33,125.29,4.97728856]
["bitfinex","SOLUSD",1767194732752,0.71544913,125.32,125.29,4.97728856]
["bitfinex","SOLUSD",1767194733660,0.71544913,125.32,125.3,4.97728856]
["bitfinex","SOLUSD",1767194734755,0.71544913,125.32,125.29,27.53862482]
["bitfinex","SOLUSD",1767194735158,0.2,125.34,125.3,4.97728856]
["bitfinex","SOLUSD",1767194735159,0.71544913,125.33,125.3,4.97728856]
["bitfinex","SOLUSD",1767194736435,0.71544913,125.33,125.29,27.53862482]
["bitfinex","SOLUSD",1767194737534,5.17728856,125.34,125.31,4.97728856]
["bitfinex","SOLUSD",1767194737535,0.2,125.34,125.31,4.97728856]
["bitfinex","SOLUSD",1767194737739,0.71544913,125.33,125.3,12.9579328]
["bitfinex","SOLUSD",1767194737962,0.71544913,125.33,125.31,4.97728856]
["bitfinex","SOLUSD",1767194739966,0.71544913,125.33,125.31,12.95749713]
["bitfinex","SOLUSD",1767194740162,0.2,125.34,125.31,12.95749713]
["bitfinex","SOLUSD",1767194740465,0.91544913,125.34,125.31,12.95749713]
["bitfinex","SOLUSD",1767194740964,0.91544913,125.34,125.32,4.97728856]
["bitfinex","SOLUSD",1767194741760,0.2,125.34,125.32,4.97728856]
["bitfinex","SOLUSD",1767194741966,0.2,125.34,125.32,12.9567913]
["bitfinex","SOLUSD",1767194743566,0.91544913,125.36,125.32,42.50843347]
["bitfinex","SOLUSD",1767194743750,0.91544913,125.36,125.33,4.97728856]
["bitfinex","SOLUSD",1767194744146,0.91544913,125.36,125.33,12.95577382]
["bitfinex","SOLUSD",1767194744550,0.91544913,125.36,125.34,4.97728856]
["bitfinex","SOLUSD",1767194745673,0.2,125.36,125.34,4.97728856]
["bitfinex","SOLUSD",1767194745844,0.91544913,125.36,125.34,4.97728856]
["bitfinex","SOLUSD",1767194746474,0.91544913,125.36,125.34,12.95547798]
["bitfinex","SOLUSD",1767194746655,0.2,125.36,125.35,4.97728856]
["bitfinex","SOLUSD",1767194746859,0.71544913,125.4,125.35,19.55728856]
["bitfinex","SOLUSD",1767194747067,0.71544913,125.4,125.36,4.97728856]
["bitfinex","SOLUSD",1767194747370,0.71544913,125.4,125.38,4.97728856]
["bitfinex","SOLUSD",1767194747869,0.71544913,125.4,125.35,14.58]
["bitfinex","SOLUSD",1767194748250,0.71544913,125.4,125.38,4.97728856]
["bitfinex","SOLUSD",1767194750268,0.71544913,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1767194750873,0.71544913,125.4,125.38,4.97728856]
["bitfinex","SOLUSD",1767194751256,0.71544913,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1767194751257,0.71544913,125.4,125.37,4.97728856]
["bitfinex","SOLUSD",1767194752366,0.71544913,125.4,125.37,12.95345957]
["bitfinex","SOLUSD",1767194754252,0.71544913,125.4,125.36,14.58]
["bitfinex","SOLUSD",1767194754253,0.71544913,125.4,125.36,12.9538529]
["bitfinex","SOLUSD",1767194755164,0.71544913,125.4,125.37,4.97728856]
["bitfinex","SOLUSD",1767194755672,0.65630105,125.39,125.36,12.9538529]
["bitfinex","SOLUSD",1767194756461,0.65630105,125.39,125.36,4.97728856]
["bitfinex","SOLUSD",1767194756665,0.65630105,125.38,125.35,12.95464729]
["bitfinex","SOLUSD",1767194757772,0.65630105,125.4,125.36,12.95422471]
["bitfinex","SOLUSD",1767194757973,0.65630105,125.39,125.37,4.97728856]
["bitfinex","SOLUSD",1767194759372,0.65630105,125.41,125.38,4.97728856]
["bitfinex","SOLUSD",1767194759579,0.65630105,125.41,125.39,4.97728856]
["bitfinex","SOLUSD",1767194759881,0.65630105,125.41,125.4,4.97728856]
["bitfinex","SOLUSD",1767194760282,103.3,125.43,125.4,4.97728856]
["bitfinex","SOLUSD",1767194760469,0.65630105,125.42,125.4,4.97728856]
["bitfinex","SOLUSD",1767194760870,103.3,125.43,125.41,4.97728856]
["bitfinex","SOLUSD",1767194760871,0.65630105,125.43,125.41,4.97728856]
["bitfinex","SOLUSD",1767194761455,0.65630105,125.43,125.36,19.94161546]
["bitfinex","SOLUSD",1767194761659,0.65630105,125.43,125.38,7.97540082]
["bitfinex","SOLUSD",1767194761660,0.65630105,125.42,125.38,7.97540082]
["bitfinex","SOLUSD",1767194762182,0.65630105,125.42,125.38,12.95268938]
["bitfinex","SOLUSD",1767194762570,0.65630105,125.42,125.39,4.97728856]
["bitfinex","SOLUSD",1767194763167,0.65630105,125.42,125.4,4.97728856]
["bitfinex","SOLUSD",1767194763767,0.65630105,125.42,125.39,7.97476981]
["bitfinex","SOLUSD",1767194763768,0.85630105,125.44,125.41,4.97728856]
["bitfinex","SOLUSD",1767194764073,0.65630105,125.43,125.41,4.97728856]
["bitfinex","SOLUSD",1767194764269,0.65630105,125.43,125.42,4.97728856]
["bitfinex","SOLUSD",1767194764465,0.2,125.44,125.42,4.97728856]
["bitfinex","SOLUSD",1767194764663,0.2,125.44,125.41,0.65630105]
["bitfinex","SOLUSD",1767194764883,0.2,125.44,125.42,4.97728856]
["bitfinex","SOLUSD",1767194765085,1e-08,125.44,125.43,12.9498629]
["bitfinex","SOLUSD",1767194765286,5.17728856,125.48,125.43,12.9498629]
["bitfinex","SOLUSD",1767194765679,0.2,125.48,125.43,13.60616395]
["bitfinex","SOLUSD",1767194765885,0.2,125.48,125.44,4.97728856]
["bitfinex","SOLUSD",1767194766062,0.2,125.48,125.44,5.63358961]
["bitfinex","SOLUSD",1767194766263,0.2,125.48,125.44,0.65630105]
["bitfinex","SOLUSD",1767194766572,0.85630105,125.48,125.44,5.63358961]
["bitfinex","SOLUSD",1767194766879,0.85630105,125.48,125.45,0.65630105]
["bitfinex","SOLUSD",1767194767269,0.85630105,125.48,125.43,7.97227217]
["bitfinex","SOLUSD",1767194767270,0.65630105,125.46,125.43,7.97227217]
["bitfinex","SOLUSD",1767194767595,0.65630105,125.46,125.44,7.97188598]
["bitfinex","SOLUSD",1767194767786,0.65630105,125.46,125.44,12.94917454]
["bitfinex","SOLUSD",1767194768179,0.2,125.48,125.44,12.94917454]
["bitfinex","SOLUSD",1767194768377,0.2,125.48,125.45,12.94846592]
["bitfinex","SOLUSD",1767194768692,0.85630105,125.48,125.45,12.94846592]
["bitfinex","SOLUSD",1767194769070,0.2,125.48,125.46,4.97728856]
["bitfinex","SOLUSD",1767194769792,0.2,125.48,125.46,12.94780567]
["bitfinex","SOLUSD",1767194769998,0.2,125.48,125.46,28.16410672]
["bitfinex","SOLUSD",1767194770876,0.2,125.48,125.46,22.53051711]
["bitfinex","SOLUSD",1767194771072,0.2,125.48,125.46,14.56]
["bitfinex","SOLUSD",1767194771283,0.85630105,125.48,125.45,14.56]
["bitfinex","SOLUSD",1767194771899,0.85630105,125.48,125.45,27.50858436]
["bitfinex","SOLUSD",1767194772996,0.85630105,125.48,125.45,22.5312958]
["bitfinex","SOLUSD",1767194773194,0.85630105,125.48,125.45,27.50858436]
["bitfinex","SOLUSD",1767194774092,0.85630105,125.48,125.45,22.5312958]
["bitfinex","SOLUSD",1767194774401,0.85630105,125.48,125.45,27.50858436]
["bitfinex","SOLUSD",1767194774588,0.85630105,125.48,125.45,22.5312958]
["bitfinex","SOLUSD",1767194774785,0.85630105,125.48,125.45,25.70818934]
["bitfinex","SOLUSD",1767194775901,0.85630105,125.48,125.45,22.5312958]
["bitfinex","SOLUSD",1767194776107,0.85630105,125.48,125.45,25.70818934]
["bitfinex","SOLUSD",1767194776426,0.2,125.48,125.46,3.83319459]
["bitfinex","SOLUSD",1767194778197,0.2,125.48,125.46,0.65630105]
["bitfinex","SOLUSD",1767194778391,0.2,125.48,125.46,11.80373193]
["bitfinex","SOLUSD",1767194778589,0.2,125.48,125.46,8.62683839]
["bitfinex","SOLUSD",1767194778891,0.2,125.48,125.46,11.80373193]
["bitfinex","SOLUSD",1767194779407,0.91447587,125.48,125.44,26.36463695]
["bitfinex","SOLUSD",1767194779704,0.71447587,125.47,125.44,23.18774341]
["bitfinex","SOLUSD",1767194779905,0.2,125.48,125.45,7.97129249]
["bitfinex","SOLUSD",1767194779906,0.91447587,125.48,125.45,7.97129249]
["bitfinex","SOLUSD",1767194780498,0.91447587,125.48,125.45,11.14818603]
["bitfinex","SOLUSD",1767194780700,0.91447587,125.48,125.45,7.97129249]
["bitfinex","SOLUSD",1767194780881,0.91447587,125.48,125.45,11.14818603]
["bitfinex","SOLUSD",1767194781710,0.2,125.48,125.46,3.17689354]
["bitfinex","SOLUSD",1767194781902,0.2,125.48,125.46,0.65630105]
["bitfinex","SOLUSD",1767194782217,0.85578903,125.48,125.45,11.14818603]
["bitfinex","SOLUSD",1767194782600,0.2,125.48,125.46,3.17689354]
["bitfinex","SOLUSD",1767194782796,0.85578903,125.48,125.45,11.80448708]
["bitfinex","SOLUSD",1767194783016,0.85578903,125.48,125.45,25.70818603]
["bitfinex","SOLUSD",1767194783503,0.85578903,125.48,125.45,22.53129249]
["bitfinex","SOLUSD",1767194783706,0.65578903,125.47,125.44,11.14873833]
["bitfinex","SOLUSD",1767194784091,0.65578903,125.46,125.43,22.53249137]
["bitfinex","SOLUSD",1767194784315,0.65578903,125.46,125.43,25.70938491]
["bitfinex","SOLUSD",1767194784520,0.65578903,125.46,125.43,11.14938491]
["bitfinex","SOLUSD",1767194785016,0.65578903,125.46,125.43,7.97249137]
["bitfinex","SOLUSD",1767194785213,0.65578903,125.46,125.43,3.17689354]
["bitfinex","SOLUSD",1767194785587,0.65578903,125.46,125.43,11.80567275]
["bitfinex","SOLUSD",1767194785912,0.65578903,125.46,125.43,11.1493717]
["bitfinex","SOLUSD",1767194786421,3.37689354,125.48,125.44,3.17689354]
["bitfinex","SOLUSD",1767194786582,0.65578903,125.47,125.44,3.17689354]
["bitfinex","SOLUSD",1767194787789,0.65578903,125.47,125.45,3.17689354]
["bitfinex","SOLUSD",1767194787993,0.65578903,125.47,125.44,8.62809941]
["bitfinex","SOLUSD",1767194788294,0.65578903,125.47,125.44,11.80499295]
["bitfinex","SOLUSD",1767194789218,0.65578903,125.47,125.44,11.1486919]
["bitfinex","SOLUSD",1767194790014,0.65578903,125.47,125.44,7.97179836]
["bitfinex","SOLUSD",1767194790215,0.65578903,125.47,125.44,11.1486919]
["bitfinex","SOLUSD",1767194791301,0.65578903,125.47,125.44,7.97179836]
["bitfinex","SOLUSD",1767194791699,0.65578903,125.47,125.43,8.62854398]
["bitfinex","SOLUSD",1767194792024,0.65578903,125.46,125.43,18.39319459]
["bitfinex","SOLUSD",1767194792901,0.65578903,125.46,125.43,26.3657466]
["bitfinex","SOLUSD",1767194793299,0.65578903,125.46,125.43,11.8057466]
["bitfinex","SOLUSD",1767194793996,0.65578903,125.46,125.43,8.62885306]
["bitfinex","SOLUSD",1767194794310,0.65578903,125.46,125.43,11.8057466]
["bitfinex","SOLUSD",1767194794906,0.65578903,125.47,125.41,15.21630105]
["bitfinex","SOLUSD",1767194795216,0.65578903,125.45,125.42,11.80632713]
["bitfinex","SOLUSD",1767194795719,0.65578903,125.47,125.44,3.17689354]
["bitfinex","SOLUSD",1767194797315,0.65578903,125.47,125.43,8.6288046]
["bitfinex","SOLUSD",1767194797519,0.65578903,125.47,125.44,3.17689354]
["bitfinex","SOLUSD",1767194799221,0.65578903,125.47,125.43,8.6288046]
["bitfinex","SOLUSD",1767194799521,0.65578903,125.47,125.44,3.17689354]
["bitfinex","SOLUSD",1767194799718,0.65578903,125.46,125.43,3.83319459]
["bitfinex","SOLUSD",1767194800099,0.65578903,125.46,125.43,11.80573943]
["bitfinex","SOLUSD",1767194800424,0.65578903,125.46,125.43,8.62884589]
["bitfinex","SOLUSD",1767194800617,0.65578903,125.46,125.43,11.80573943]
["bitfinex","SOLUSD",1767194801328,3.17689354,125.45,125.4,0.65630105]
["bitfinex","SOLUSD",1767194801524,0.65578903,125.44,125.4,26.36719124]
["bitfinex","SOLUSD",1767194801820,0.65578903,125.47,125.41,0.65630105]
["bitfinex","SOLUSD",1767194802003,0.65578903,125.45,125.41,3.83319459]
["bitfinex","SOLUSD",1767194803025,3.83268257,125.45,125.41,11.80699961]
["bitfinex","SOLUSD",1767194803209,0.65578903,125.45,125.41,11.80699961]
["bitfinex","SOLUSD",1767194803903,0.65578903,125.45,125.42,3.17689354]
["bitfinex","SOLUSD",1767194804103,0.65578903,125.45,125.41,11.80699961]
["bitfinex","SOLUSD",1767194804305,0.65578903,125.47,125.42,3.17689354]
["bitfinex","SOLUSD",1767194804504,3.17689354,125.46,125.42,3.17689354]
["bitfinex","SOLUSD",1767194804813,0.65578903,125.47,125.43,3.83319459]
["bitfinex","SOLUSD",1767194805411,0.65578903,125.46,125.43,3.83319459]
["bitfinex","SOLUSD",1767194806914,0.65578903,125.46,125.43,11.80565062]
["bitfinex","SOLUSD",1767194807106,0.65578903,125.47,125.44,3.17689354]
["bitfinex","SOLUSD",1767194807509,0.65578903,125.47,125.43,11.80565062]
["bitfinex","SOLUSD",1767194808120,0.65578903,125.47,125.42,0.65630105]
["bitfinex","SOLUSD",1767194808323,0.65578903,125.47,125.43,3.83319459]
["bitfinex","SOLUSD",1767194810928,0.65578903,125.47,125.43,0.65630105]
["bitfinex","SOLUSD",1767194811109,0.65578903,125.47,125.43,3.83319459]
["bitfinex","SOLUSD",1767194811931,0.65578903,125.47,125.43,11.80565555]
["bitfinex","SOLUSD",1767194812229,0.65578903,125.47,125.44,0.65630105]
["bitfinex","SOLUSD",1767194814715,3.83268257,125.47,125.43,8.62876201]
["bitfinex","SOLUSD",1767194817111,0.71853154,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194819319,3.89542508,125.45,125.42,14.56]
["bitfinex","SOLUSD",1767194819527,3.89542508,125.45,125.42,15.21630105]
["bitfinex","SOLUSD",1767194819841,0.71853154,125.45,125.42,15.21630105]
["bitfinex","SOLUSD",1767194820217,3.89542508,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194820418,0.71853154,125.46,125.43,11.80566373]
["bitfinex","SOLUSD",1767194820619,0.71853154,125.46,125.43,8.62877019]
["bitfinex","SOLUSD",1767194822114,0.71853154,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194822437,3.89542508,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194823232,0.71853154,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194823432,4.09542508,125.48,125.44,0.65630105]
["bitfinex","SOLUSD",1767194823736,0.71853154,125.47,125.43,11.80565619]
["bitfinex","SOLUSD",1767194824246,0.71853154,125.47,125.43,3.83319459]
["bitfinex","SOLUSD",1767194824943,3.89542508,125.47,125.43,0.65630105]
["bitfinex","SOLUSD",1767194825242,0.71853154,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194827545,0.71853154,125.46,125.43,11.80576447]
["bitfinex","SOLUSD",1767194827847,0.71853154,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194828966,0.71853154,125.46,125.42,23.18931985]
["bitfinex","SOLUSD",1767194829126,3.89542508,125.46,125.43,0.65630105]
["bitfinex","SOLUSD",1767194829327,0.71853154,125.46,125.43,8.62885025]
["bitfinex","SOLUSD",1767194831037,0.91853154,125.48,125.44,3.83319459]
["bitfinex","SOLUSD",1767194831246,0.71853154,125.47,125.44,0.65630105]
["bitfinex","SOLUSD",1767194831451,3.37689354,125.48,125.44,0.65630105]
["bitfinex","SOLUSD",1767194831452,0.91853154,125.48,125.44,0.65630105]
["bitfinex","SOLUSD",1767194831740,0.91853154,125.48,125.44,3.83319459]
["bitfinex","SOLUSD",1767194831741,0.71853154,125.47,125.44,3.83319459]
["bitfinex","SOLUSD",1767194832341,0.91853154,125.48,125.45,3.83319459]
["bitfinex","SOLUSD",1767194832648,3.37689354,125.48,125.44,0.65630105]
["bitfinex","SOLUSD",1767194832846,4.09542508,125.48,125.44,0.65630105]
["bitfinex","SOLUSD",1767194833029,4.09542508,125.48,125.44,11.14848028]
["bitfinex","SOLUSD",1767194833227,4.09542508,125.48,125.45,0.65630105]
["bitfinex","SOLUSD",1767194833228,0.91853154,125.48,125.45,0.65630105]
["bitfinex","SOLUSD",1767194833543,3.37689354,125.49,125.45,0.65630105]
["bitfinex","SOLUSD",1767194833741,0.2,125.5,125.48,3.17689354]
["bitfinex","SOLUSD",1767194834147,0.2,125.51,125.49,3.17689354]
["bitfinex","SOLUSD",1767194835128,0.2,125.51,125.48,25.70617328]
["bitfinex","SOLUSD",1767194835844,0.71853154,125.5,125.47,7.96981147]
["bitfinex","SOLUSD",1767194836028,0.71853154,125.5,125.47,22.52981147]
["bitfinex","SOLUSD",1767194836234,0.71853154,125.5,125.47,25.70670501]
["bitfinex","SOLUSD",1767194836751,0.71853154,125.5,125.47,27.49187101]
["bitfinex","SOLUSD",1767194837539,0.91853154,125.51,125.47,27.49187101]
["bitfinex","SOLUSD",1767194837737,5.88059108,125.51,125.47,22.52981147]
["bitfinex","SOLUSD",1767194837940,0.71853154,125.5,125.47,22.52981147]
["bitfinex","SOLUSD",1767194838141,4.96205954,125.49,125.46,7.9703332]
["bitfinex","SOLUSD",1767194838327,0.71853154,125.48,125.46,7.9703332]
["bitfinex","SOLUSD",1767194839242,0.71788096,125.47,125.44,19.52205954]
["bitfinex","SOLUSD",1767194839742,0.71788096,125.48,125.45,7.97125694]
["bitfinex","SOLUSD",1767194840637,0.71788096,125.5,125.46,4.96205954]
["bitfinex","SOLUSD",1767194840945,0.71788096,125.49,125.46,4.96205954]
["bitfinex","SOLUSD",1767194841156,0.71788096,125.49,125.46,12.93214805]
["bitfinex","SOLUSD",1767194844323,0.71788096,125.49,125.46,7.97008851]
["bitfinex","SOLUSD",1767194844522,0.71788096,125.49,125.46,12.93214805]
["bitfinex","SOLUSD",1767194845449,0.71788096,125.49,125.45,27.89956157]
["bitfinex","SOLUSD",1767194845748,0.71788096,125.49,125.46,4.96205954]
["bitfinex","SOLUSD",1767194845948,0.71788096,125.49,125.45,27.89956157]
["bitfinex","SOLUSD",1767194846254,0.69974737,125.48,125.45,22.5313033]
["bitfinex","SOLUSD",1767194847757,0.69974737,125.48,125.45,27.49336284]
["bitfinex","SOLUSD",1767194847959,0.69974737,125.48,125.45,22.5313033]
["bitfinex","SOLUSD",1767194848146,0.69974737,125.48,125.45,27.49336284]
["bitfinex","SOLUSD",1767194849854,0.69974737,125.48,125.45,22.5313033]
["bitfinex","SOLUSD",1767194850046,5.66180691,125.48,125.45,22.5313033]
["bitfinex","SOLUSD",1767194850241,0.69974737,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1767194852458,0.69974737,125.47,125.45,12.93336284]
["bitfinex","SOLUSD",1767194854158,0.69974737,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1767194854353,0.69974737,125.47,125.45,12.93336284]
["bitfinex","SOLUSD",1767194854743,0.69974737,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1767194855056,0.69974737,125.47,125.45,12.93336284]
["bitfinex","SOLUSD",1767194856834,4.96205954,125.5,125.45,12.93336284]
["bitfinex","SOLUSD",1767194857034,0.2,125.51,125.45,12.93336284]
["bitfinex","SOLUSD",1767194857256,4.96205954,125.5,125.45,12.93336284]
["bitfinex","SOLUSD",1767194857556,4.96205954,125.46,125.43,7.97215814]
["bitfinex","SOLUSD",1767194857852,14.56,125.5,125.43,4.96205954]
["bitfinex","SOLUSD",1767194858158,14.56,125.5,125.43,12.93463388]
["bitfinex","SOLUSD",1767194858159,4.96205954,125.47,125.43,12.93463388]
["bitfinex","SOLUSD",1767194858535,14.56,125.5,125.43,7.97257434]
["bitfinex","SOLUSD",1767194858741,4.96205954,125.47,125.43,12.93463388]
["bitfinex","SOLUSD",1767194858941,0.69974737,125.46,125.43,12.93463388]
["bitfinex","SOLUSD",1767194859156,0.69974737,125.45,125.42,7.97308208]
["bitfinex","SOLUSD",1767194859362,0.69974737,125.44,125.42,7.97308208]
["bitfinex","SOLUSD",1767194860560,0.69974737,125.44,125.42,12.93514162]
["bitfinex","SOLUSD",1767194862151,0.69974737,125.44,125.42,7.97308208]
["bitfinex","SOLUSD",1767194862351,0.69974737,125.44,125.42,12.93514162]
["bitfinex","SOLUSD",1767194862781,0.69974737,125.46,125.43,4.96205954]
["bitfinex","SOLUSD",1767194862940,0.69974737,125.45,125.42,12.93514162]
["bitfinex","SOLUSD",1767194863943,0.69974737,125.45,125.43,4.96205954]
["bitfinex","SOLUSD",1767194864359,0.69974737,125.45,125.43,12.93441148]
["bitfinex","SOLUSD",1767194864560,0.69974737,125.47,125.44,4.96205954]
["bitfinex","SOLUSD",1767194865065,0.69974737,125.49,125.46,4.96205954]
["bitfinex","SOLUSD",1767194865758,0.69974737,125.49,125.45,0.69974737]
["bitfinex","SOLUSD",1767194865953,0.69974737,125.49,125.47,4.96205954]
["bitfinex","SOLUSD",1767194866440,5.16205954,125.51,125.48,4.96205954]
["bitfinex","SOLUSD",1767194866441,0.89974737,125.51,125.48,4.96205954]
["bitfinex","SOLUSD",1767194866646,0.89974737,125.51,125.49,4.96205954]
["bitfinex","SOLUSD",1767194868061,0.89974737,125.51,125.48,0.69974737]
["bitfinex","SOLUSD",1767194868272,0.89974737,125.51,125.49,4.96205954]
["bitfinex","SOLUSD",1767194868941,0.79974737,125.53,125.5,20.22180691]
["bitfinex","SOLUSD",1767194869162,0.69974737,125.55,125.52,4.96205954]
["bitfinex","SOLUSD",1767194869363,0.69974737,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194873149,0.69974737,125.55,125.54,4.96205954]
["bitfinex","SOLUSD",1767194873449,0.69974737,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194874147,0.69974737,125.55,125.51,8.66717705]
["bitfinex","SOLUSD",1767194874351,0.69974737,125.55,125.52,4.96205954]
["bitfinex","SOLUSD",1767194875068,0.69974737,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194876347,0.69974737,125.55,125.51,8.66694701]
["bitfinex","SOLUSD",1767194876566,0.69974737,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194878559,0.69974737,125.55,125.54,4.96205954]
["bitfinex","SOLUSD",1767194879189,0.69974737,125.55,125.52,19.52205954]
["bitfinex","SOLUSD",1767194880050,0.69974737,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194881167,0.69974737,125.55,125.52,15.25749845]
["bitfinex","SOLUSD",1767194881378,0.69974737,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194882673,0.69974737,125.55,125.5,7.96797979]
["bitfinex","SOLUSD",1767194882877,0.71645878,125.53,125.5,19.52205954]
["bitfinex","SOLUSD",1767194883075,0.71645878,125.53,125.51,4.96205954]
["bitfinex","SOLUSD",1767194883375,0.71645878,125.53,125.52,4.96205954]
["bitfinex","SOLUSD",1767194885081,0.71645878,125.53,125.5,23.2255751]
["bitfinex","SOLUSD",1767194885258,0.71645878,125.53,125.51,4.96205954]
["bitfinex","SOLUSD",1767194885578,0.2,125.56,125.53,0.69749845]
["bitfinex","SOLUSD",1767194885783,0.91645878,125.56,125.54,4.96205954]
["bitfinex","SOLUSD",1767194886153,0.91645878,125.56,125.53,19.52205954]
["bitfinex","SOLUSD",1767194887271,0.71645878,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767194887658,0.71645878,125.55,125.53,19.52205954]
["bitfinex","SOLUSD",1767194888170,0.71645878,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194888377,0.71645878,125.55,125.52,12.92886493]
["bitfinex","SOLUSD",1767194888582,0.71645878,125.55,125.52,27.48886493]
["bitfinex","SOLUSD",1767194888768,0.71645878,125.55,125.53,12.92821253]
["bitfinex","SOLUSD",1767194889083,0.71645878,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194889457,0.71645878,125.55,125.52,8.66402357]
["bitfinex","SOLUSD",1767194889658,0.71645878,125.54,125.51,4.96205954]
["bitfinex","SOLUSD",1767194890054,0.71645878,125.54,125.51,12.92954918]
["bitfinex","SOLUSD",1767194890257,0.71645878,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194890678,0.71645878,125.55,125.52,7.9666503]
["bitfinex","SOLUSD",1767194891056,0.71645878,125.55,125.52,12.92870984]
["bitfinex","SOLUSD",1767194891887,0.71645878,125.55,125.53,4.96205954]
["bitfinex","SOLUSD",1767194892190,0.71645878,125.55,125.52,12.92870984]
["bitfinex","SOLUSD",1767194892574,0.71645878,125.55,125.52,7.9666503]
["bitfinex","SOLUSD",1767194892776,0.71645878,125.55,125.52,12.92870984]
["bitfinex","SOLUSD",1767194894086,0.71645878,125.55,125.52,4.96205954]
["bitfinex","SOLUSD",1767194894262,0.71645878,125.54,125.51,12.9292244]
["bitfinex","SOLUSD",1767194894458,0.71645878,125.54,125.52,7.96685621]
["bitfinex","SOLUSD",1767194894665,0.71645878,125.54,125.51,12.92921681]
["bitfinex","SOLUSD",1767194895183,0.71645878,125.54,125.5,8.66500824]
["bitfinex","SOLUSD",1767194895384,0.71645878,125.54,125.48,19.92311253]
["bitfinex","SOLUSD",1767194895385,0.71645878,125.52,125.49,7.96856041]
["bitfinex","SOLUSD",1767194895687,0.71645878,125.51,125.49,7.96856041]
["bitfinex","SOLUSD",1767194896278,0.71645878,125.52,125.49,7.96856041]
["bitfinex","SOLUSD",1767194897493,4.96205954,125.51,125.47,4.96205954]
["bitfinex","SOLUSD",1767194897785,0.71645878,125.49,125.47,7.96998697]
["bitfinex","SOLUSD",1767194898985,0.67085758,125.5,125.47,7.96998697]
["bitfinex","SOLUSD",1767194899181,0.67085758,125.51,125.47,11.84594249]
["bitfinex","SOLUSD",1767194899367,0.67085758,125.52,125.48,3.87595552]
["bitfinex","SOLUSD",1767194899963,3.84706573,125.51,125.47,11.14619512]
["bitfinex","SOLUSD",1767194900169,3.84706573,125.51,125.47,11.84594249]
["bitfinex","SOLUSD",1767194900469,0.67085758,125.51,125.47,11.84594249]
["bitfinex","SOLUSD",1767194900669,3.84706573,125.51,125.47,11.84594249]
["bitfinex","SOLUSD",1767194901188,0.70413335,125.5,125.47,11.14619512]
["bitfinex","SOLUSD",1767194901770,0.70413335,125.5,125.47,8.64998066]
["bitfinex","SOLUSD",1767194901978,0.70413335,125.5,125.47,11.82618881]
["bitfinex","SOLUSD",1767194902296,0.70413335,125.5,125.47,11.14619512]
["bitfinex","SOLUSD",1767194903272,0.70413335,125.5,125.47,11.82618881]
["bitfinex","SOLUSD",1767194904099,0.70413335,125.51,125.47,11.82618881]
["bitfinex","SOLUSD",1767194905293,0.70413335,125.51,125.47,8.64998066]
["bitfinex","SOLUSD",1767194905508,3.8803415,125.52,125.48,3.85620184]
["bitfinex","SOLUSD",1767194905879,0.70413335,125.51,125.48,11.82518075]
["bitfinex","SOLUSD",1767194906399,0.70413335,125.51,125.48,8.6489726]
["bitfinex","SOLUSD",1767194907273,0.70413335,125.51,125.48,7.96897891]
["bitfinex","SOLUSD",1767194907594,0.70413335,125.5,125.47,15.23999369]
["bitfinex","SOLUSD",1767194907803,3.8803415,125.51,125.47,18.41620184]
["bitfinex","SOLUSD",1767194908972,3.8803415,125.51,125.47,15.23999369]
["bitfinex","SOLUSD",1767194909209,3.8803415,125.51,125.47,18.41620184]
["bitfinex","SOLUSD",1767194910000,0.70413335,125.51,125.47,26.38564261]
["bitfinex","SOLUSD",1767194910195,3.8803415,125.51,125.47,26.38564261]
["bitfinex","SOLUSD",1767194910501,0.70413335,125.5,125.47,23.20943446]
["bitfinex","SOLUSD",1767194910681,3.8803415,125.5,125.46,8.65033564]
["bitfinex","SOLUSD",1767194910886,3.8803415,125.48,125.44,0.67999369]
["bitfinex","SOLUSD",1767194911185,3.17620815,125.52,125.43,7.97226409]
["bitfinex","SOLUSD",1767194911186,3.8803415,125.46,125.43,7.97226409]
["bitfinex","SOLUSD",1767194911582,0.70413335,125.46,125.43,8.65225778]
["bitfinex","SOLUSD",1767194911981,3.8803415,125.46,125.43,8.65225778]
["bitfinex","SOLUSD",1767194912186,0.70413335,125.49,125.43,11.82846593]
["bitfinex","SOLUSD",1767194912393,3.8803415,125.47,125.43,11.82846593]
["bitfinex","SOLUSD",1767194912973,3.8803415,125.47,125.43,8.65225778]
["bitfinex","SOLUSD",1767194913174,0.70413335,125.46,125.43,8.65225778]
["bitfinex","SOLUSD",1767194913385,3.8803415,125.46,125.43,8.65225778]
["bitfinex","SOLUSD",1767194913582,3.8803415,125.46,125.42,7.97315479]
["bitfinex","SOLUSD",1767194913583,3.17620815,125.46,125.42,7.97315479]
["bitfinex","SOLUSD",1767194913803,3.8803415,125.45,125.42,7.97315479]
["bitfinex","SOLUSD",1767194914002,3.8803415,125.45,125.42,8.65314848]
["bitfinex","SOLUSD",1767194914198,0.70413335,125.48,125.43,3.85620184]
["bitfinex","SOLUSD",1767194914411,3.8803415,125.47,125.43,0.67999369]
["bitfinex","SOLUSD",1767194914706,0.70413335,125.46,125.43,0.67999369]
["bitfinex","SOLUSD",1767194916303,3.17620815,125.47,125.4,14.76]
["bitfinex","SOLUSD",1767194916304,0.70413335,125.51,125.44,11.14814692]
["bitfinex","SOLUSD",1767194916512,3.17620815,125.5,125.46,3.85620184]
["bitfinex","SOLUSD",1767194916686,0.70413335,125.49,125.46,3.85620184]
["bitfinex","SOLUSD",1767194917087,0.70413335,125.49,125.46,3.17620815]
["bitfinex","SOLUSD",1767194918386,0.70413335,125.49,125.45,11.82689238]
["bitfinex","SOLUSD",1767194918586,3.8803415,125.49,125.45,11.82689238]
["bitfinex","SOLUSD",1767194919597,3.8803415,125.49,125.45,3.85620184]
["bitfinex","SOLUSD",1767194919899,3.8803415,125.49,125.45,8.65092133]
["bitfinex","SOLUSD",1767194920108,3.17620815,125.52,125.43,14.56]
["bitfinex","SOLUSD",1767194920109,3.8803415,125.47,125.44,7.97157022]
["bitfinex","SOLUSD",1767194920480,0.70413335,125.47,125.44,8.65156391]
["bitfinex","SOLUSD",1767194920906,3.8803415,125.47,125.44,8.65156391]
["bitfinex","SOLUSD",1767194921203,0.70413335,125.47,125.44,8.65156391]
["bitfinex","SOLUSD",1767194921384,3.8803415,125.47,125.44,8.65156391]
["bitfinex","SOLUSD",1767194925411,0.70413335,125.47,125.44,8.65156391]
["bitfinex","SOLUSD",1767194925610,3.8803415,125.47,125.44,8.65156391]
["bitfinex","SOLUSD",1767194925818,0.70413335,125.47,125.44,8.65156391]
["bitfinex","SOLUSD",1767194926533,0.70413335,125.5,125.46,3.85620184]
["bitfinex","SOLUSD",1767194927812,0.70413335,125.5,125.46,8.65006217]
["bitfinex","SOLUSD",1767194928008,3.8803415,125.5,125.46,8.65006217]
["bitfinex","SOLUSD",1767194928311,0.70413335,125.49,125.46,8.65006217]
["bitfinex","SOLUSD",1767194931618,3.8803415,125.49,125.46,8.65006217]
["bitfinex","SOLUSD",1767194932115,3.17620815,125.47,125.45,7.9709995]
["bitfinex","SOLUSD",1767194932915,3.88601858,125.48,125.45,7.9709995]
["bitfinex","SOLUSD",1767194933127,3.88601858,125.48,125.45,8.67074687]
["bitfinex","SOLUSD",1767194934196,3.17620815,125.46,125.44,7.97170807]
["bitfinex","SOLUSD",1767194934401,3.88601858,125.47,125.44,7.97170807]
["bitfinex","SOLUSD",1767194934607,3.88601858,125.47,125.44,8.67145544]
["bitfinex","SOLUSD",1767194936703,3.88601858,125.45,125.41,0.69974737]
["bitfinex","SOLUSD",1767194936905,0.70981043,125.45,125.42,8.67264104]
["bitfinex","SOLUSD",1767194937105,0.70981043,125.45,125.43,7.97250085]
["bitfinex","SOLUSD",1767194937312,3.88601858,125.46,125.43,7.97250085]
["bitfinex","SOLUSD",1767194937507,0.70981043,125.43,125.41,7.97367445]
["bitfinex","SOLUSD",1767194937715,3.85601858,125.43,125.4,8.87396169]
["bitfinex","SOLUSD",1767194938320,3.17620815,125.45,125.41,8.6756449]
["bitfinex","SOLUSD",1767194938634,14.56,125.48,125.41,8.6756449]
["bitfinex","SOLUSD",1767194938929,3.17620815,125.45,125.41,11.85185305]
["bitfinex","SOLUSD",1767194939220,3.17620815,125.45,125.41,8.6756449]
["bitfinex","SOLUSD",1767194939725,0.70981043,125.44,125.41,8.6756449]
["bitfinex","SOLUSD",1767194940307,0.70981043,125.5,125.42,3.87842357]
["bitfinex","SOLUSD",1767194940613,0.70981043,125.46,125.42,3.87842357]
["bitfinex","SOLUSD",1767194941326,3.88601858,125.46,125.42,3.87842357]
["bitfinex","SOLUSD",1767194941563,0.70981043,125.46,125.42,3.87842357]
["bitfinex","SOLUSD",1767194941827,0.70981043,125.45,125.42,0.70221542]
["bitfinex","SOLUSD",1767194942321,0.70981043,125.45,125.42,7.97297789]
["bitfinex","SOLUSD",1767194942519,3.88601858,125.45,125.42,7.97297789]
["bitfinex","SOLUSD",1767194943805,0.70981043,125.44,125.42,7.97297789]
["bitfinex","SOLUSD",1767194944832,3.17620815,125.44,125.41,7.9735546]
["bitfinex","SOLUSD",1767194945412,3.17620815,125.44,125.41,8.67577002]
["bitfinex","SOLUSD",1767194945612,3.17620815,125.43,125.41,7.9735546]
["bitfinex","SOLUSD",1767194946030,3.17620815,125.43,125.4,8.87641025]
["bitfinex","SOLUSD",1767194946930,0.70981043,125.44,125.4,8.87641025]
["bitfinex","SOLUSD",1767194947132,3.17620815,125.43,125.4,8.87641025]
["bitfinex","SOLUSD",1767194947615,3.88601858,125.43,125.4,8.87641025]
["bitfinex","SOLUSD",1767194949609,0.70981043,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767194949817,3.88601858,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767194952210,0.70981043,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767194954934,0.70981043,125.43,125.4,0.2]
["bitfinex","SOLUSD",1767194955234,3.88601858,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767194955617,3.88601858,125.41,125.38,8.67765216]
["bitfinex","SOLUSD",1767194956123,0.70981043,125.41,125.38,8.67765216]
["bitfinex","SOLUSD",1767194956324,0.70981043,125.41,125.38,11.85386031]
["bitfinex","SOLUSD",1767194957354,0.70981043,125.41,125.38,8.67765216]
["bitfinex","SOLUSD",1767194957649,0.70981043,125.41,125.37,8.67808367]
["bitfinex","SOLUSD",1767194958013,3.88601858,125.41,125.38,8.67789631]
["bitfinex","SOLUSD",1767194958209,0.70981043,125.41,125.38,8.67789631]
["bitfinex","SOLUSD",1767194960622,0.70981043,125.41,125.38,13.6477266]
["bitfinex","SOLUSD",1767194961217,0.72359417,125.43,125.39,0.65965709]
["bitfinex","SOLUSD",1767194961425,4.96983029,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194961723,5.69342446,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194962121,0.72359417,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194962347,5.69342446,125.42,125.39,8.63436104]
["bitfinex","SOLUSD",1767194963541,5.69342446,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194964142,0.72359417,125.42,125.39,8.6347343]
["bitfinex","SOLUSD",1767194964344,5.69342446,125.42,125.39,8.6347343]
["bitfinex","SOLUSD",1767194964843,5.69342446,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194965245,0.72359417,125.41,125.38,8.63492662]
["bitfinex","SOLUSD",1767194965430,4.96983029,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194966043,5.69342446,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194971017,4.96983029,125.41,125.39,0.65965709]
["bitfinex","SOLUSD",1767194971254,5.69342446,125.41,125.38,8.63492662]
["bitfinex","SOLUSD",1767194971434,5.69342446,125.41,125.38,7.97526953]
["bitfinex","SOLUSD",1767194971744,117.86,125.45,125.37,0.65965709]
["bitfinex","SOLUSD",1767194971745,5.69342446,125.4,125.37,0.65965709]
["bitfinex","SOLUSD",1767194971923,5.69342446,125.4,125.37,8.63574562]
["bitfinex","SOLUSD",1767194972339,0.72359417,125.4,125.37,8.63574562]
["bitfinex","SOLUSD",1767194976450,0.72359417,125.4,125.38,0.65965709]
["bitfinex","SOLUSD",1767194976950,0.69359417,125.4,125.38,0.65965709]
["bitfinex","SOLUSD",1767194978550,0.69359417,125.4,125.38,8.63540874]
["bitfinex","SOLUSD",1767194979548,0.69359417,125.4,125.38,0.65965709]
["bitfinex","SOLUSD",1767194980446,0.69359417,125.4,125.37,7.97594788]
["bitfinex","SOLUSD",1767194980447,0.69359417,125.4,125.37,8.63560497]
["bitfinex","SOLUSD",1767194983060,0.69359417,125.4,125.35,14.58]
["bitfinex","SOLUSD",1767194983061,0.72359417,125.38,125.35,0.65965709]
["bitfinex","SOLUSD",1767194983262,0.72359417,125.38,125.36,7.97700088]
["bitfinex","SOLUSD",1767194984333,0.72359417,125.39,125.36,8.63665797]
["bitfinex","SOLUSD",1767194984545,5.69342446,125.39,125.36,8.63665797]
["bitfinex","SOLUSD",1767194986451,0.72359417,125.39,125.36,8.63665797]
["bitfinex","SOLUSD",1767194986642,5.69342446,125.39,125.36,8.63665797]
["bitfinex","SOLUSD",1767194987236,0.72359417,125.39,125.36,0.65965709]
["bitfinex","SOLUSD",1767194987555,5.69342446,125.39,125.36,0.65965709]
["bitfinex","SOLUSD",1767194988961,0.72359417,125.39,125.36,0.65965709]
["bitfinex","SOLUSD",1767194989135,0.72359417,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194989337,0.72359417,125.45,125.38,0.65965709]
["bitfinex","SOLUSD",1767194989543,5.69342446,125.42,125.38,0.65965709]
["bitfinex","SOLUSD",1767194990360,0.72359417,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194990555,5.69342446,125.42,125.39,0.65965709]
["bitfinex","SOLUSD",1767194992457,0.72160145,125.45,125.4,0.66586668]
["bitfinex","SOLUSD",1767194992652,5.69143174,125.43,125.4,0.66586668]
["bitfinex","SOLUSD",1767195000262,0.72160145,125.4,125.35,0.66586668]
["bitfinex","SOLUSD",1767195000461,19.96570105,125.46,125.35,8.64319022]
["bitfinex","SOLUSD",1767195000462,5.69143174,125.38,125.35,8.64319022]
["bitfinex","SOLUSD",1767195000782,4.96983029,125.39,125.36,0.66586668]
["bitfinex","SOLUSD",1767195001454,5.69143174,125.39,125.36,0.66586668]
["bitfinex","SOLUSD",1767195003262,0.72160145,125.42,125.36,0.66586668]
["bitfinex","SOLUSD",1767195003567,0.72160145,125.4,125.36,0.66586668]
["bitfinex","SOLUSD",1767195003766,4.96983029,125.38,125.36,0.66586668]
["bitfinex","SOLUSD",1767195003969,5.69143174,125.37,125.34,0.2]
["bitfinex","SOLUSD",1767195004153,5.69143174,125.37,125.34,0.86586668]
["bitfinex","SOLUSD",1767195006082,5.69143174,125.38,125.35,0.66586668]
["bitfinex","SOLUSD",1767195006286,0.72160145,125.4,125.36,0.66586668]
["bitfinex","SOLUSD",1767195006465,0.72160145,125.39,125.36,5.63569697]
["bitfinex","SOLUSD",1767195006774,5.69143174,125.39,125.36,0.66586668]
["bitfinex","SOLUSD",1767195008077,4.96983029,125.39,125.36,0.66586668]
["bitfinex","SOLUSD",1767195008284,5.69143174,125.4,125.37,0.66586668]
["bitfinex","SOLUSD",1767195008451,14.58,125.41,125.37,0.66586668]
["bitfinex","SOLUSD",1767195008452,0.72160145,125.41,125.37,0.66586668]
["bitfinex","SOLUSD",1767195008781,5.69143174,125.44,125.4,5.63569697]
["bitfinex","SOLUSD",1767195008981,0.72160145,125.43,125.4,0.66586668]
["bitfinex","SOLUSD",1767195010288,5.69143174,125.43,125.39,0.66586668]
["bitfinex","SOLUSD",1767195010660,5.69143174,125.43,125.39,13.61078622]
["bitfinex","SOLUSD",1767195011193,0.72160145,125.41,125.36,19.94256541]
["bitfinex","SOLUSD",1767195011480,5.69143174,125.41,125.37,0.66586668]
["bitfinex","SOLUSD",1767195011884,4.96983029,125.4,125.37,8.64221193]
["bitfinex","SOLUSD",1767195012074,0.72160145,125.41,125.38,0.66586668]
["bitfinex","SOLUSD",1767195012375,5.69143174,125.41,125.38,0.66586668]
["bitfinex","SOLUSD",1767195012757,0.72160145,125.4,125.37,13.61204222]
["bitfinex","SOLUSD",1767195012956,0.72160145,125.4,125.37,8.64221193]
["bitfinex","SOLUSD",1767195014252,5.69143174,125.39,125.35,8.64331341]
["bitfinex","SOLUSD",1767195014663,5.69143174,125.39,125.35,7.97744673]
["bitfinex","SOLUSD",1767195014979,5.69143174,125.39,125.36,0.66586668]
["bitfinex","SOLUSD",1767195015487,0.72160145,125.39,125.36,8.64289024]
["bitfinex","SOLUSD",1767195015783,4.96983029,125.41,125.38,0.66586668]
["bitfinex","SOLUSD",1767195016161,0.72160145,125.41,125.38,0.66586668]
["bitfinex","SOLUSD",1767195016555,5.69143174,125.4,125.36,23.22275517]
["bitfinex","SOLUSD",1767195016754,5.69143174,125.4,125.36,22.55688849]
["bitfinex","SOLUSD",1767195016968,5.69143174,125.4,125.37,0.66586668]
["bitfinex","SOLUSD",1767195017979,5.69143174,125.41,125.37,0.66586668]
["bitfinex","SOLUSD",1767195018178,4.96983029,125.4,125.37,0.66586668]
["bitfinex","SOLUSD",1767195018482,0.72160145,125.41,125.37,0.66586668]
["bitfinex","SOLUSD",1767195018483,5.69143174,125.41,125.37,0.66586668]
["bitfinex","SOLUSD",1767195019376,4.96983029,125.4,125.37,0.66586668]
["bitfinex","SOLUSD",1767195019675,0.71178027,125.39,125.36,0.70088914]
["bitfinex","SOLUSD",1767195020177,0.71178027,125.39,125.36,5.67071943]
["bitfinex","SOLUSD",1767195021483,0.71178027,125.39,125.36,0.70088914]
["bitfinex","SOLUSD",1767195023181,0.71178027,125.39,125.36,11.85954695]
["bitfinex","SOLUSD",1767195023381,3.8964148,125.4,125.36,11.85954695]
["bitfinex","SOLUSD",1767195024863,0.71477778,125.4,125.37,0.68024401]
["bitfinex","SOLUSD",1767195025266,0.71477778,125.42,125.38,0.68024401]
["bitfinex","SOLUSD",1767195025580,3.8964148,125.41,125.38,0.68024401]
["bitfinex","SOLUSD",1767195026170,0.71477778,125.4,125.36,8.65707389]
["bitfinex","SOLUSD",1767195026371,0.71477778,125.4,125.36,11.83871091]
["bitfinex","SOLUSD",1767195026576,0.71477778,125.4,125.37,0.68024401]
["bitfinex","SOLUSD",1767195029512,0.71477778,125.42,125.38,0.68024401]
["bitfinex","SOLUSD",1767195029673,103.3,125.43,125.38,0.68024401]
["bitfinex","SOLUSD",1767195029674,3.8964148,125.41,125.38,0.68024401]
["bitfinex","SOLUSD",1767195030473,0.71477778,125.4,125.37,11.83785583]
["bitfinex","SOLUSD",1767195031396,3.8964148,125.41,125.38,0.68024401]
["bitfinex","SOLUSD",1767195033082,0.71477778,125.41,125.38,0.68024401]
["bitfinex","SOLUSD",1767195033395,3.8964148,125.41,125.38,0.68024401]
["bitfinex","SOLUSD",1767195035682,0.71477778,125.41,125.38,0.68024401]
["bitfinex","SOLUSD",1767195035883,3.8964148,125.41,125.38,0.68024401]
["bitfinex","SOLUSD",1767195036285,0.71477778,125.4,125.37,8.65621881]
["bitfinex","SOLUSD",1767195036717,0.71477778,125.4,125.37,0.68024401]
["bitfinex","SOLUSD",1767195042505,0.71477778,125.4,125.37,8.6565641]
["bitfinex","SOLUSD",1767195042889,0.71477778,125.4,125.37,0.68024401]
["bitfinex","SOLUSD",1767195046090,3.8964148,125.4,125.37,0.68024401]
["bitfinex","SOLUSD",1767195046789,3.18163702,125.4,125.35,7.9773976]
["bitfinex","SOLUSD",1767195046986,0.71477778,125.38,125.35,8.65764161]
["bitfinex","SOLUSD",1767195047184,3.8964148,125.37,125.34,0.88024401]
["bitfinex","SOLUSD",1767195047713,0.71477778,125.37,125.34,0.88024401]
["bitfinex","SOLUSD",1767195048215,3.8964148,125.38,125.35,0.68024401]
["bitfinex","SOLUSD",1767195049608,14.58,125.4,125.34,11.3597359]
["bitfinex","SOLUSD",1767195049793,3.8964148,125.38,125.34,12.03997991]
["bitfinex","SOLUSD",1767195050190,3.18163702,125.38,125.34,12.03997991]
["bitfinex","SOLUSD",1767195050485,0.71477778,125.37,125.34,8.85834289]
["bitfinex","SOLUSD",1767195050891,0.71477778,125.37,125.34,12.03997991]
["bitfinex","SOLUSD",1767195051621,0.71477778,125.37,125.34,8.85834289]
["bitfinex","SOLUSD",1767195051922,0.70687623,125.36,125.34,0.2]
["bitfinex","SOLUSD",1767195052091,3.88851325,125.36,125.34,0.2]
["bitfinex","SOLUSD",1767195052497,3.88851325,125.35,125.32,0.85449158]
["bitfinex","SOLUSD",1767195052824,3.18163702,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767195052993,0.70687623,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767195054496,0.70687623,125.36,125.32,8.83403065]
["bitfinex","SOLUSD",1767195054697,3.88851325,125.35,125.32,8.83403065]
["bitfinex","SOLUSD",1767195058441,0.70687623,125.35,125.32,8.83403065]
["bitfinex","SOLUSD",1767195058609,3.88851325,125.35,125.32,8.83403065]
["bitfinex","SOLUSD",1767195059228,0.70687623,125.35,125.32,8.83403065]
["bitfinex","SOLUSD",1767195059418,3.88851325,125.35,125.32,8.83403065]
["bitfinex","SOLUSD",1767195060442,107.46768131,125.42,125.34,3.18163702]
["bitfinex","SOLUSD",1767195060443,114.1134137,125.42,125.34,3.18163702]
["bitfinex","SOLUSD",1767195060729,3.88851325,125.38,125.35,0.65449158]
["bitfinex","SOLUSD",1767195061313,0.70687623,125.36,125.33,0.65449158]
["bitfinex","SOLUSD",1767195061521,3.18163702,125.37,125.34,0.65449158]
["bitfinex","SOLUSD",1767195061723,0.70687623,125.38,125.34,3.18163702]
["bitfinex","SOLUSD",1767195061724,3.88851325,125.38,125.34,3.18163702]
["bitfinex","SOLUSD",1767195061916,3.88851325,125.38,125.35,0.65449158]
["bitfinex","SOLUSD",1767195062118,0.70687623,125.39,125.36,0.65449158]
["bitfinex","SOLUSD",1767195062322,3.88851325,125.39,125.36,0.65449158]
["bitfinex","SOLUSD",1767195062940,0.70687623,125.38,125.35,8.63189952]
["bitfinex","SOLUSD",1767195064814,0.70687623,125.38,125.35,11.81353654]
["bitfinex","SOLUSD",1767195065408,0.70687623,125.38,125.35,11.15904496]
["bitfinex","SOLUSD",1767195065613,0.70687623,125.38,125.35,8.63189952]
["bitfinex","SOLUSD",1767195065837,0.70687623,125.38,125.35,11.81353654]
["bitfinex","SOLUSD",1767195067026,3.88851325,125.38,125.35,0.65449158]
["bitfinex","SOLUSD",1767195067918,3.88851325,125.38,125.35,8.63214022]
["bitfinex","SOLUSD",1767195069326,0.70687623,125.38,125.35,8.63214022]
["bitfinex","SOLUSD",1767195071028,3.88851325,125.38,125.35,0.65449158]
["bitfinex","SOLUSD",1767195071237,0.70687623,125.35,125.32,0.2]
["bitfinex","SOLUSD",1767195071431,3.88851325,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767195071641,3.88851325,125.34,125.31,0.85449158]
["bitfinex","SOLUSD",1767195073224,3.18163702,125.33,125.31,0.85449158]
["bitfinex","SOLUSD",1767195073730,3.18163702,125.34,125.31,0.85449158]
["bitfinex","SOLUSD",1767195073931,3.88851325,125.34,125.31,0.85449158]
["bitfinex","SOLUSD",1767195074442,3.88851325,125.34,125.31,8.83467603]
["bitfinex","SOLUSD",1767195077019,3.18163702,125.35,125.32,0.65449158]
["bitfinex","SOLUSD",1767195077643,3.88851325,125.35,125.32,0.65449158]
["bitfinex","SOLUSD",1767195078343,0.70687623,125.34,125.31,8.83467603]
["bitfinex","SOLUSD",1767195079227,0.71457151,125.36,125.32,8.64684587]
["bitfinex","SOLUSD",1767195079546,3.89620853,125.36,125.32,8.64684587]
["bitfinex","SOLUSD",1767195080829,3.18163702,125.35,125.32,8.64684587]
["bitfinex","SOLUSD",1767195082049,3.18163702,125.35,125.32,7.97943318]
["bitfinex","SOLUSD",1767195082253,3.18163702,125.35,125.33,0.71786149]
["bitfinex","SOLUSD",1767195082456,0.69728626,125.38,125.33,0.71786149]
["bitfinex","SOLUSD",1767195082631,3.87892328,125.37,125.33,0.71786149]
["bitfinex","SOLUSD",1767195082831,3.87892328,125.36,125.33,0.71786149]
["bitfinex","SOLUSD",1767195084455,3.87892328,125.35,125.32,0.71786149]
["bitfinex","SOLUSD",1767195084758,5.67280812,125.35,125.32,0.71786149]
["bitfinex","SOLUSD",1767195085337,4.97552186,125.34,125.32,0.71786149]
["bitfinex","SOLUSD",1767195086463,0.69728626,125.35,125.32,0.71786149]
["bitfinex","SOLUSD",1767195086764,4.97552186,125.34,125.32,0.71786149]
["bitfinex","SOLUSD",1767195087637,5.67280812,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767195087833,4.97552186,125.32,125.31,0.2]
["bitfinex","SOLUSD",1767195088045,5.67280812,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767195088260,0.69728626,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767195088434,4.97552186,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767195088636,4.97552186,125.33,125.31,0.91786149]
["bitfinex","SOLUSD",1767195090770,5.67280812,125.32,125.31,0.2]
["bitfinex","SOLUSD",1767195090951,5.67280812,125.32,125.29,0.71786149]
["bitfinex","SOLUSD",1767195091157,4.97552186,125.31,125.28,8.8996707]
["bitfinex","SOLUSD",1767195091467,4.97552186,125.31,125.28,0.91786149]
["bitfinex","SOLUSD",1767195091708,5.67280812,125.31,125.28,0.91786149]
["bitfinex","SOLUSD",1767195091962,4.97552186,125.31,125.28,0.91786149]
["bitfinex","SOLUSD",1767195092143,4.97552186,125.31,125.29,0.71786149]
["bitfinex","SOLUSD",1767195093340,0.69728626,125.32,125.29,0.71786149]
["bitfinex","SOLUSD",1767195093540,4.97552186,125.31,125.29,0.71786149]
["bitfinex","SOLUSD",1767195095046,0.69728626,125.32,125.29,0.71786149]
["bitfinex","SOLUSD",1767195095249,4.97552186,125.31,125.29,0.71786149]
["bitfinex","SOLUSD",1767195095753,0.69728626,125.32,125.29,0.71786149]
["bitfinex","SOLUSD",1767195096153,4.97552186,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767195096459,0.69728626,125.28,125.25,0.2]
["bitfinex","SOLUSD",1767195096677,5.67280812,125.28,125.25,8.18396981]
["bitfinex","SOLUSD",1767195096842,4.97552186,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195097840,14.58,125.31,125.26,0.71786149]
["bitfinex","SOLUSD",1767195098046,4.97552186,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195098268,4.97552186,125.29,125.26,8.701255]
["bitfinex","SOLUSD",1767195098775,14.58,125.31,125.26,7.98339351]
["bitfinex","SOLUSD",1767195098977,14.58,125.31,125.26,8.701255]
["bitfinex","SOLUSD",1767195098978,4.97552186,125.29,125.26,8.701255]
["bitfinex","SOLUSD",1767195099159,5.3086778,125.29,125.26,7.98339351]
["bitfinex","SOLUSD",1767195099467,4.97552186,125.29,125.26,8.701255]
["bitfinex","SOLUSD",1767195099670,5.3086778,125.29,125.26,8.701255]
["bitfinex","SOLUSD",1767195099858,5.3086778,125.29,125.26,7.98339351]
["bitfinex","SOLUSD",1767195100065,5.3086778,125.29,125.25,8.90179514]
["bitfinex","SOLUSD",1767195100370,0.33315594,125.3,125.25,0.2]
["bitfinex","SOLUSD",1767195100572,14.58,125.3,125.26,0.71786149]
["bitfinex","SOLUSD",1767195100746,19.8886778,125.3,125.26,13.67671013]
["bitfinex","SOLUSD",1767195101268,5.3086778,125.3,125.26,13.67671013]
["bitfinex","SOLUSD",1767195101968,0.33315594,125.3,125.26,8.70118827]
["bitfinex","SOLUSD",1767195102267,5.3086778,125.3,125.26,8.70118827]
["bitfinex","SOLUSD",1767195102459,4.97552186,125.29,125.26,8.70118827]
["bitfinex","SOLUSD",1767195102647,0.33315594,125.3,125.26,8.70118827]
["bitfinex","SOLUSD",1767195102945,4.97552186,125.29,125.26,8.70118827]
["bitfinex","SOLUSD",1767195103152,5.3086778,125.29,125.26,8.70118827]
["bitfinex","SOLUSD",1767195104352,5.3086778,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195105046,0.33315594,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195105242,5.3086778,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195105666,0.33315594,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195105970,5.3086778,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195106175,0.33315594,125.29,125.26,0.71786149]
["bitfinex","SOLUSD",1767195106353,4.97552186,125.29,125.27,0.71786149]
["bitfinex","SOLUSD",1767195107252,4.97552186,125.29,125.26,0.70736452]
["bitfinex","SOLUSD",1767195107448,5.3086778,125.28,125.25,0.2]
["bitfinex","SOLUSD",1767195107678,5.3086778,125.28,125.25,8.89136045]
["bitfinex","SOLUSD",1767195107679,0.33315594,125.28,125.25,8.89136045]
["bitfinex","SOLUSD",1767195107848,4.97552186,125.29,125.25,8.89136045]
["bitfinex","SOLUSD",1767195108049,5.3086778,125.29,125.25,8.89136045]
["bitfinex","SOLUSD",1767195108249,5.3086778,125.28,125.25,0.2]
["bitfinex","SOLUSD",1767195108468,4.97552186,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195108670,0.33315594,125.28,125.25,0.90736452]
["bitfinex","SOLUSD",1767195108872,5.3086778,125.29,125.25,0.90736452]
["bitfinex","SOLUSD",1767195109056,5.3086778,125.28,125.25,0.90736452]
["bitfinex","SOLUSD",1767195109572,117.88,125.3,125.25,5.17552186]
["bitfinex","SOLUSD",1767195109775,117.88,125.3,125.26,5.68288638]
["bitfinex","SOLUSD",1767195109776,123.1886778,125.3,125.26,5.68288638]
["bitfinex","SOLUSD",1767195110080,4.97552186,125.29,125.26,0.70736452]
["bitfinex","SOLUSD",1767195110573,5.3086778,125.29,125.26,0.70736452]
["bitfinex","SOLUSD",1767195111479,5.3086778,125.28,125.25,0.2]
["bitfinex","SOLUSD",1767195111691,0.33315594,125.28,125.25,0.2]
["bitfinex","SOLUSD",1767195111857,4.97552186,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195112055,4.97552186,125.27,125.25,0.91056196]
["bitfinex","SOLUSD",1767195112246,0.33315594,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195112448,4.97552186,125.27,125.25,0.91056196]
["bitfinex","SOLUSD",1767195113066,0.33315594,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195113270,4.97552186,125.27,125.25,0.91056196]
["bitfinex","SOLUSD",1767195113480,0.33315594,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195113979,5.3086778,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195114883,0.33315594,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195115066,5.3086778,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195116463,0.33315594,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195116768,4.97552186,125.27,125.25,0.91056196]
["bitfinex","SOLUSD",1767195117171,4.97552186,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195117370,4.97552186,125.27,125.25,0.91056196]
["bitfinex","SOLUSD",1767195118190,5.3086778,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195119282,4.97552186,125.27,125.25,0.91056196]
["bitfinex","SOLUSD",1767195120192,5.3086778,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195120387,117.88,125.3,125.25,0.2]
["bitfinex","SOLUSD",1767195120597,0.33315594,125.29,125.26,0.71056196]
["bitfinex","SOLUSD",1767195121296,5.3086778,125.29,125.26,0.71056196]
["bitfinex","SOLUSD",1767195121795,0.33315594,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195122793,5.3086778,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195124270,0.33315594,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195124490,5.3086778,125.29,125.26,0.71056196]
["bitfinex","SOLUSD",1767195124691,4.97552186,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195125266,19.55552186,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195125566,5.3086778,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195125787,5.3086778,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195125971,19.8886778,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195126174,14.91315594,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195126375,19.8886778,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195127068,14.91315594,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195127283,19.8886778,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767195127762,0.33315594,125.29,125.25,0.91056196]
["bitfinex","SOLUSD",1767195127993,19.55552186,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195128293,19.8886778,125.28,125.25,0.91056196]
["bitfinex","SOLUSD",1767195130288,5.3086778,125.26,125.23,0.2]
["bitfinex","SOLUSD",1767195130474,4.97552186,125.25,125.23,0.2]
["bitfinex","SOLUSD",1767195130865,14.91315594,125.26,125.23,0.91056196]
["bitfinex","SOLUSD",1767195131069,4.97552186,125.25,125.23,0.91056196]
["bitfinex","SOLUSD",1767195131274,0.33315594,125.23,125.21,0.2]
["bitfinex","SOLUSD",1767195131480,4.97552186,125.22,125.19,0.2]
["bitfinex","SOLUSD",1767195131681,14.58,125.23,125.18,0.91056196]
["bitfinex","SOLUSD",1767195131682,4.97552186,125.2,125.18,0.91056196]
["bitfinex","SOLUSD",1767195131989,14.58,125.21,125.18,0.91056196]
["bitfinex","SOLUSD",1767195132192,4.97552186,125.2,125.18,0.91056196]
["bitfinex","SOLUSD",1767195132790,14.58,125.21,125.19,0.71056196]
["bitfinex","SOLUSD",1767195132989,4.97552186,125.2,125.19,0.71056196]
["bitfinex","SOLUSD",1767195133192,14.58,125.21,125.19,0.71056196]
["bitfinex","SOLUSD",1767195133493,4.97552186,125.2,125.19,0.71056196]
["bitfinex","SOLUSD",1767195133688,14.58,125.21,125.19,0.71056196]
["bitfinex","SOLUSD",1767195133902,19.55552186,125.21,125.19,0.71056196]
["bitfinex","SOLUSD",1767195134199,0.33315594,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767195134394,4.97552186,125.19,125.16,0.71056196]
["bitfinex","SOLUSD",1767195134568,4.97552186,125.18,125.16,0.71056196]
["bitfinex","SOLUSD",1767195134774,14.58,125.19,125.16,0.71056196]
["bitfinex","SOLUSD",1767195134994,4.97552186,125.18,125.16,0.71056196]
["bitfinex","SOLUSD",1767195135191,14.71315594,125.19,125.16,0.71056196]
["bitfinex","SOLUSD",1767195135382,4.97552186,125.18,125.16,0.71056196]
["bitfinex","SOLUSD",1767195135894,14.71315594,125.19,125.16,0.71056196]
["bitfinex","SOLUSD",1767195136095,14.58,125.19,125.16,0.71056196]
["bitfinex","SOLUSD",1767195136291,4.97552186,125.18,125.16,0.71056196]
["bitfinex","SOLUSD",1767195136598,14.58,125.19,125.16,0.71056196]
["bitfinex","SOLUSD",1767195136772,4.97552186,125.18,125.16,0.71056196]
["bitfinex","SOLUSD",1767195138275,14.71315594,125.19,125.14,0.71056196]
["bitfinex","SOLUSD",1767195138478,0.13315594,125.19,125.14,0.71056196]
["bitfinex","SOLUSD",1767195138691,19.57552186,125.18,125.14,0.71056196]
["bitfinex","SOLUSD",1767195139698,4.97552186,125.15,125.12,0.16684406]
["bitfinex","SOLUSD",1767195140001,4.97552186,125.13,125.12,0.16684406]
["bitfinex","SOLUSD",1767195140976,14.6,125.14,125.12,0.16684406]
["bitfinex","SOLUSD",1767195141178,103.3,125.17,125.12,0.82352097]
["bitfinex","SOLUSD",1767195141377,4.97552186,125.15,125.12,0.82352097]
["bitfinex","SOLUSD",1767195142183,14.6,125.16,125.12,0.82352097]
["bitfinex","SOLUSD",1767195142685,4.97552186,125.15,125.12,0.82352097]
["bitfinex","SOLUSD",1767195142890,14.6,125.16,125.12,0.82352097]
["bitfinex","SOLUSD",1767195143093,4.97552186,125.15,125.12,0.82352097]
["bitfinex","SOLUSD",1767195143602,14.6,125.16,125.12,0.82352097]
["bitfinex","SOLUSD",1767195143814,4.97552186,125.15,125.12,0.82352097]
["bitfinex","SOLUSD",1767195143980,19.57552186,125.16,125.12,0.82352097]
["bitfinex","SOLUSD",1767195144181,14.6,125.16,125.12,0.16684406]
["bitfinex","SOLUSD",1767195144402,4.97552186,125.13,125.12,0.16684406]
["bitfinex","SOLUSD",1767195144591,14.6,125.14,125.12,0.16684406]
["bitfinex","SOLUSD",1767195144907,4.97552186,125.14,125.12,0.16684406]
["bitfinex","SOLUSD",1767195145482,14.6,125.15,125.12,0.82352097]
["bitfinex","SOLUSD",1767195145806,19.57552186,125.15,125.12,0.82352097]
["bitfinex","SOLUSD",1767195146186,103.3,125.17,125.13,0.65667691]
["bitfinex","SOLUSD",1767195146388,4.97552186,125.16,125.13,0.65667691]
["bitfinex","SOLUSD",1767195146680,3.19392637,125.14,125.1,0.65667691]
["bitfinex","SOLUSD",1767195146909,3.19392637,125.13,125.1,0.65667691]
["bitfinex","SOLUSD",1767195147406,3.19392637,125.12,125.1,0.65667691]
["bitfinex","SOLUSD",1767195147711,3.19392637,125.12,125.07,11.18921722]
["bitfinex","SOLUSD",1767195147712,3.19392637,125.11,125.07,0.65667691]
["bitfinex","SOLUSD",1767195147886,3.19392637,125.11,125.07,11.8459995]
["bitfinex","SOLUSD",1767195148083,3.19392637,125.16,125.08,0.65667691]
["bitfinex","SOLUSD",1767195148410,117.9,125.15,125.08,0.65667691]
["bitfinex","SOLUSD",1767195148791,3.19392637,125.12,125.08,0.65667691]
["bitfinex","SOLUSD",1767195149304,3.19392637,125.12,125.09,0.65667691]
["bitfinex","SOLUSD",1767195149706,14.6,125.13,125.09,0.65667691]
["bitfinex","SOLUSD",1767195150006,3.19392637,125.12,125.09,0.65667691]
["bitfinex","SOLUSD",1767195150504,14.6,125.13,125.09,0.65667691]
["bitfinex","SOLUSD",1767195150713,14.6,125.13,125.1,0.65667691]
["bitfinex","SOLUSD",1767195150714,3.19392637,125.13,125.1,0.65667691]
["bitfinex","SOLUSD",1767195151089,103.3,125.15,125.1,0.65667691]
["bitfinex","SOLUSD",1767195151403,3.19392637,125.13,125.1,0.65667691]
["bitfinex","SOLUSD",1767195151607,3.19392637,125.15,125.12,0.65667691]
["bitfinex","SOLUSD",1767195151784,14.6,125.16,125.12,0.65667691]
["bitfinex","SOLUSD",1767195152185,3.19392637,125.15,125.12,0.65667691]
["bitfinex","SOLUSD",1767195152681,3.19392637,125.14,125.12,0.65667691]
["bitfinex","SOLUSD",1767195152915,14.6,125.16,125.12,0.65667691]
["bitfinex","SOLUSD",1767195153205,3.19392637,125.14,125.12,0.65667691]
["bitfinex","SOLUSD",1767195153403,8.35013837,125.19,125.12,0.65667691]
["bitfinex","SOLUSD",1767195153605,0.67650402,125.16,125.12,0.65667691]
["bitfinex","SOLUSD",1767195153805,3.19392637,125.16,125.12,0.65667691]
["bitfinex","SOLUSD",1767195153983,3.19392637,125.15,125.12,0.65667691]
["bitfinex","SOLUSD",1767195154187,3.19392637,125.13,125.09,0.65667691]
["bitfinex","SOLUSD",1767195154385,0.67650402,125.14,125.09,8.65085401]
["bitfinex","SOLUSD",1767195154581,3.19392637,125.14,125.11,0.65667691]
["bitfinex","SOLUSD",1767195155205,3.19392637,125.13,125.05,14.6]
["bitfinex","SOLUSD",1767195155392,3.19392637,125.13,125.09,0.65667691]
["bitfinex","SOLUSD",1767195155589,0.67650402,125.14,125.09,0.65667691]
["bitfinex","SOLUSD",1767195155590,0.67650402,125.14,125.1,0.65667691]
["bitfinex","SOLUSD",1767195155790,0.67650402,125.14,125.09,7.99413516]
["bitfinex","SOLUSD",1767195155791,15.27650402,125.17,125.12,0.65667691]
["bitfinex","SOLUSD",1767195155998,3.19392637,125.16,125.12,0.65667691]
["bitfinex","SOLUSD",1767195156411,14.6,125.17,125.12,0.65667691]
["bitfinex","SOLUSD",1767195156604,3.19392637,125.2,125.16,0.65667691]
["bitfinex","SOLUSD",1767195156805,0.67650402,125.21,125.17,0.65667691]
["bitfinex","SOLUSD",1767195157006,3.19392637,125.19,125.17,0.65667691]
["bitfinex","SOLUSD",1767195157312,3.19392637,125.19,125.14,7.99076595]
["bitfinex","SOLUSD",1767195157313,3.87043039,125.18,125.14,0.65667691]
["bitfinex","SOLUSD",1767195157516,3.19392637,125.18,125.14,0.65667691]
["bitfinex","SOLUSD",1767195157815,3.19392637,125.18,125.15,0.65667691]
["bitfinex","SOLUSD",1767195158025,17.79392637,125.19,125.16,0.65667691]
["bitfinex","SOLUSD",1767195158390,14.6,125.19,125.16,0.65667691]
["bitfinex","SOLUSD",1767195158586,17.79392637,125.19,125.16,0.65667691]
["bitfinex","SOLUSD",1767195158814,14.6,125.19,125.16,0.65667691]
["bitfinex","SOLUSD",1767195159108,17.79392637,125.19,125.16,0.65667691]
["bitfinex","SOLUSD",1767195160016,17.79392637,125.19,125.14,7.99079256]
["bitfinex","SOLUSD",1767195160017,3.19392637,125.18,125.15,0.65667691]
["bitfinex","SOLUSD",1767195160386,14.6,125.19,125.16,0.65667691]
["bitfinex","SOLUSD",1767195161089,3.19392637,125.2,125.16,0.65667691]
["bitfinex","SOLUSD",1767195161286,3.19392637,125.19,125.16,0.65667691]
["bitfinex","SOLUSD",1767195162011,15.27650402,125.21,125.17,0.65667691]
["bitfinex","SOLUSD",1767195162485,18.47043039,125.21,125.17,0.65667691]
["bitfinex","SOLUSD",1767195163293,15.27650402,125.21,125.17,0.65667691]
["bitfinex","SOLUSD",1767195163501,3.19392637,125.2,125.17,0.65667691]
["bitfinex","SOLUSD",1767195164015,3.19392637,125.18,125.14,0.65667691]
["bitfinex","SOLUSD",1767195164217,3.19392637,125.18,125.15,0.65667691]
["bitfinex","SOLUSD",1767195165200,3.19392637,125.16,125.13,0.65667691]
["bitfinex","SOLUSD",1767195165409,3.87043039,125.17,125.13,0.65667691]
["bitfinex","SOLUSD",1767195165916,0.67650402,125.17,125.13,0.65667691]
["bitfinex","SOLUSD",1767195166211,3.87043039,125.17,125.13,0.65667691]
["bitfinex","SOLUSD",1767195166410,3.87043039,125.16,125.12,8.64864]
["bitfinex","SOLUSD",1767195166618,0.67650402,125.16,125.12,11.84256637]
["bitfinex","SOLUSD",1767195166816,0.67650402,125.16,125.13,0.65667691]
["bitfinex","SOLUSD",1767195167016,0.67650402,125.15,125.11,8.64925102]
["bitfinex","SOLUSD",1767195167210,0.67650402,125.15,125.12,3.85060328]
["bitfinex","SOLUSD",1767195167409,3.87043039,125.16,125.12,3.85060328]
["bitfinex","SOLUSD",1767195167611,3.87043039,125.16,125.12,0.65667691]
["bitfinex","SOLUSD",1767195167917,3.87043039,125.15,125.1,8.64998027]
["bitfinex","SOLUSD",1767195168098,3.19392637,125.15,125.1,3.85060328]
["bitfinex","SOLUSD",1767195168293,0.67650402,125.14,125.1,3.85060328]
["bitfinex","SOLUSD",1767195168730,3.87043039,125.14,125.1,0.65667691]
["bitfinex","SOLUSD",1767195169106,0.67650402,125.14,125.1,0.65667691]
["bitfinex","SOLUSD",1767195169415,0.67650402,125.14,125.1,11.84413458]
["bitfinex","SOLUSD",1767195169720,0.67650402,125.15,125.11,0.65667691]
["bitfinex","SOLUSD",1767195169918,0.67650402,125.15,125.11,3.85060328]
["bitfinex","SOLUSD",1767195170421,3.87043039,125.15,125.11,3.85060328]
["bitfinex","SOLUSD",1767195170623,3.87043039,125.15,125.11,0.65667691]
["bitfinex","SOLUSD",1767195170921,3.87043039,125.14,125.09,11.18808665]
["bitfinex","SOLUSD",1767195171097,3.87043039,125.14,125.1,0.65667691]
["bitfinex","SOLUSD",1767195172125,3.87043039,125.14,125.1,8.65022771]
["bitfinex","SOLUSD",1767195172426,3.87043039,125.14,125.1,8.71623664]
["bitfinex","SOLUSD",1767195172608,3.87650185,125.15,125.11,0.72268584]
["bitfinex","SOLUSD",1767195172804,0.68257548,125.15,125.11,0.72268584]
["bitfinex","SOLUSD",1767195173127,3.87650185,125.16,125.12,0.72268584]
["bitfinex","SOLUSD",1767195173300,3.87650185,125.15,125.1,11.91016301]
["bitfinex","SOLUSD",1767195173626,0.68257548,125.14,125.11,0.72268584]
["bitfinex","SOLUSD",1767195174277,3.87650185,125.13,125.09,8.7168975]
["bitfinex","SOLUSD",1767195174526,3.19392637,125.13,125.1,0.72268584]
["bitfinex","SOLUSD",1767195174899,0.68257548,125.13,125.09,0.72268584]
["bitfinex","SOLUSD",1767195175104,3.87650185,125.13,125.09,0.72268584]
["bitfinex","SOLUSD",1767195175527,0.68257548,125.13,125.09,0.72268584]
["bitfinex","SOLUSD",1767195175728,3.19392637,125.12,125.09,0.72268584]
["bitfinex","SOLUSD",1767195175928,0.68257548,125.13,125.09,8.71683891]
["bitfinex","SOLUSD",1767195176103,3.19392637,125.12,125.09,8.71683891]
["bitfinex","SOLUSD",1767195176305,3.19392637,125.12,125.1,0.72268584]
["bitfinex","SOLUSD",1767195176627,3.19392637,125.13,125.1,0.72268584]
["bitfinex","SOLUSD",1767195177411,0.68257548,125.15,125.1,0.72268584]
["bitfinex","SOLUSD",1767195177412,3.19392637,125.12,125.1,0.72268584]
["bitfinex","SOLUSD",1767195177620,3.19392637,125.13,125.1,0.72268584]
["bitfinex","SOLUSD",1767195177933,3.19392637,125.12,125.1,0.72268584]
["bitfinex","SOLUSD",1767195178332,3.19392637,125.13,125.1,0.72268584]
["bitfinex","SOLUSD",1767195179048,3.87650185,125.13,125.09,8.71683891]
["bitfinex","SOLUSD",1767195179342,3.19392637,125.12,125.09,0.72268584]
["bitfinex","SOLUSD",1767195179526,3.87650185,125.12,125.09,0.72268584]
["bitfinex","SOLUSD",1767195179927,14.6,125.15,125.07,8.71818458]
["bitfinex","SOLUSD",1767195179928,3.87650185,125.11,125.07,8.71818458]
["bitfinex","SOLUSD",1767195180322,3.87650185,125.11,125.07,0.72268584]
["bitfinex","SOLUSD",1767195180523,3.19392637,125.11,125.07,0.72268584]
["bitfinex","SOLUSD",1767195180729,3.19392637,125.1,125.07,0.72268584]
["bitfinex","SOLUSD",1767195180937,3.19392637,125.09,125.07,0.72268584]
["bitfinex","SOLUSD",1767195181160,14.6,125.13,125.08,3.19392637]
["bitfinex","SOLUSD",1767195181316,3.19392637,125.12,125.09,0.72268584]
["bitfinex","SOLUSD",1767195181516,3.87650185,125.16,125.1,0.72268584]
["bitfinex","SOLUSD",1767195181844,3.87650185,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1767195181845,14.6,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1767195182017,17.79392637,125.15,125.12,0.72268584]
["bitfinex","SOLUSD",1767195182212,14.6,125.15,125.12,0.72268584]
["bitfinex","SOLUSD",1767195182515,0.68257548,125.18,125.13,0.72268584]
["bitfinex","SOLUSD",1767195182716,14.6,125.19,125.13,0.72268584]
["bitfinex","SOLUSD",1767195182717,3.19392637,125.17,125.13,0.72268584]
["bitfinex","SOLUSD",1767195183242,15.28257548,125.19,125.13,0.72268584]
["bitfinex","SOLUSD",1767195183243,3.19392637,125.16,125.13,0.72268584]
["bitfinex","SOLUSD",1767195184529,3.19392637,125.15,125.13,0.72268584]
["bitfinex","SOLUSD",1767195185044,3.19392637,125.16,125.13,0.72268584]
["bitfinex","SOLUSD",1767195185442,3.19392637,125.15,125.13,0.72268584]
["bitfinex","SOLUSD",1767195187818,3.19392637,125.14,125.1,7.99332122]
["bitfinex","SOLUSD",1767195188047,3.19392637,125.14,125.11,0.72268584]
["bitfinex","SOLUSD",1767195188431,3.19392637,125.13,125.11,0.72268584]
["bitfinex","SOLUSD",1767195188833,3.19392637,125.13,125.1,0.72268584]
["bitfinex","SOLUSD",1767195189037,3.19392637,125.12,125.1,0.72268584]
["bitfinex","SOLUSD",1767195189263,3.19392637,125.11,125.08,0.72268584]
["bitfinex","SOLUSD",1767195190038,3.19392637,125.11,125.08,8.7175589]
["bitfinex","SOLUSD",1767195190239,3.19392637,125.12,125.08,0.72268584]
["bitfinex","SOLUSD",1767195190449,14.6,125.14,125.09,3.19392637]
["bitfinex","SOLUSD",1767195190624,103.3,125.16,125.1,0.72268584]
["bitfinex","SOLUSD",1767195190625,14.6,125.16,125.1,0.72268584]
["bitfinex","SOLUSD",1767195190825,3.19392637,125.14,125.1,0.72268584]
["bitfinex","SOLUSD",1767195191022,0.68257548,125.15,125.1,3.91661221]
["bitfinex","SOLUSD",1767195191251,3.19392637,125.15,125.12,0.72268584]
["bitfinex","SOLUSD",1767195191447,3.19392637,125.14,125.09,0.72268584]
["bitfinex","SOLUSD",1767195191651,3.19392637,125.14,125.1,0.72268584]
["bitfinex","SOLUSD",1767195192239,3.19392637,125.14,125.11,0.72268584]
["bitfinex","SOLUSD",1767195193452,3.19392637,125.16,125.12,0.72268584]
["bitfinex","SOLUSD",1767195193667,3.19392637,125.15,125.12,0.72268584]
["bitfinex","SOLUSD",1767195194346,0.68257548,125.16,125.12,0.72268584]
["bitfinex","SOLUSD",1767195194749,3.19392637,125.14,125.12,0.72268584]
["bitfinex","SOLUSD",1767195195443,0.68257548,125.16,125.12,0.72268584]
["bitfinex","SOLUSD",1767195195652,3.19392637,125.14,125.12,0.72268584]
["bitfinex","SOLUSD",1767195199537,0.68257548,125.16,125.12,0.72268584]
["bitfinex","SOLUSD",1767195199738,3.19392637,125.15,125.12,8.71499455]
["bitfinex","SOLUSD",1767195200863,3.19392637,125.14,125.12,0.72268584]
["bitfinex","SOLUSD",1767195202963,15.26778447,125.17,125.13,0.70174262]
["bitfinex","SOLUSD",1767195203164,3.19392637,125.16,125.13,0.70174262]
["bitfinex","SOLUSD",1767195203661,3.19392637,125.14,125.12,0.70174262]
["bitfinex","SOLUSD",1767195204252,0.66778447,125.16,125.12,0.70174262]
["bitfinex","SOLUSD",1767195204253,3.19392637,125.13,125.12,0.70174262]
["bitfinex","SOLUSD",1767195205468,3.19392637,125.13,125.09,27.97870698]
["bitfinex","SOLUSD",1767195207359,3.19392637,125.13,125.1,8.69492808]
["bitfinex","SOLUSD",1767195207564,3.19392637,125.13,125.11,0.70174262]
["bitfinex","SOLUSD",1767195209669,0.66778447,125.15,125.12,0.70174262]
["bitfinex","SOLUSD",1767195209969,5.65873458,125.15,125.12,0.70174262]
["bitfinex","SOLUSD",1767195210654,0.66778447,125.15,125.12,8.69405164]
["bitfinex","SOLUSD",1767195210849,5.65873458,125.15,125.12,8.69405164]
["bitfinex","SOLUSD",1767195211073,0.66778447,125.15,125.12,8.69405164]
["bitfinex","SOLUSD",1767195211248,14.6,125.17,125.13,0.70174262]
["bitfinex","SOLUSD",1767195211444,4.99095011,125.16,125.13,0.70174262]
["bitfinex","SOLUSD",1767195212066,4.99095011,125.18,125.14,0.70174262]
["bitfinex","SOLUSD",1767195212368,8.35013837,125.19,125.14,0.70174262]
["bitfinex","SOLUSD",1767195212576,4.99095011,125.17,125.14,0.70174262]
["bitfinex","SOLUSD",1767195213084,4.99095011,125.17,125.14,7.99075656]
["bitfinex","SOLUSD",1767195213284,0.66778447,125.19,125.15,0.70174262]
["bitfinex","SOLUSD",1767195213463,4.99095011,125.17,125.15,0.70174262]
["bitfinex","SOLUSD",1767195213649,4.96095011,125.17,125.15,0.70174262]
["bitfinex","SOLUSD",1767195214447,0.66778447,125.19,125.15,0.70174262]
["bitfinex","SOLUSD",1767195214647,4.99095011,125.18,125.15,0.70174262]
["bitfinex","SOLUSD",1767195214848,15.26778447,125.2,125.15,0.70174262]
["bitfinex","SOLUSD",1767195215043,4.99095011,125.18,125.15,0.70174262]
["bitfinex","SOLUSD",1767195215277,4.99095011,125.17,125.15,0.70174262]
["bitfinex","SOLUSD",1767195215569,4.99095011,125.18,125.15,0.70174262]
["bitfinex","SOLUSD",1767195216571,15.26778447,125.2,125.15,7.9903993]
["bitfinex","SOLUSD",1767195216757,4.99095011,125.18,125.16,0.70174262]
["bitfinex","SOLUSD",1767195217467,0.66778447,125.19,125.16,0.70174262]
["bitfinex","SOLUSD",1767195217766,4.99095011,125.18,125.16,0.70174262]
["bitfinex","SOLUSD",1767195217958,0.66778447,125.19,125.16,0.70174262]
["bitfinex","SOLUSD",1767195218172,5.65873458,125.17,125.14,0.70174262]
["bitfinex","SOLUSD",1767195218377,5.65873458,125.17,125.13,0.70174262]
["bitfinex","SOLUSD",1767195218378,4.99095011,125.15,125.13,0.70174262]
["bitfinex","SOLUSD",1767195218577,4.99095011,125.16,125.13,0.70174262]
["bitfinex","SOLUSD",1767195218879,15.26778447,125.2,125.15,0.70174262]
["bitfinex","SOLUSD",1767195219084,4.99095011,125.19,125.15,0.70174262]
["bitfinex","SOLUSD",1767195219303,4.99095011,125.19,125.15,8.69198586]
["bitfinex","SOLUSD",1767195219461,4.99095011,125.18,125.16,0.70174262]
["bitfinex","SOLUSD",1767195220881,16.33560036,125.23,125.16,0.70174262]
["bitfinex","SOLUSD",1767195220882,0.66778447,125.21,125.16,0.70174262]
["bitfinex","SOLUSD",1767195221055,4.99095011,125.17,125.16,0.70174262]
["bitfinex","SOLUSD",1767195221977,0.66778447,125.19,125.16,0.70174262]
["bitfinex","SOLUSD",1767195222178,4.99095011,125.17,125.16,0.70174262]
["bitfinex","SOLUSD",1767195223051,4.99095011,125.18,125.16,0.70174262]
["bitfinex","SOLUSD",1767195224967,0.66778447,125.2,125.16,0.70174262]
["bitfinex","SOLUSD",1767195225168,4.99095011,125.18,125.16,0.70174262]
["bitfinex","SOLUSD",1767195225483,4.99095011,125.17,125.13,0.70174262]
["bitfinex","SOLUSD",1767195225682,4.99095011,125.17,125.15,0.70174262]
["bitfinex","SOLUSD",1767195225853,0.66778447,125.19,125.15,0.70174262]
["bitfinex","SOLUSD",1767195226054,4.99095011,125.17,125.15,0.70174262]
["bitfinex","SOLUSD",1767195226882,122.89095011,125.22,125.15,8.69206497]
["bitfinex","SOLUSD",1767195227078,4.99095011,125.2,125.17,0.70174262]
["bitfinex","SOLUSD",1767195228682,0.66778447,125.21,125.17,0.70174262]
["bitfinex","SOLUSD",1767195228881,4.99095011,125.21,125.17,0.70174262]
["bitfinex","SOLUSD",1767195229695,103.96778447,125.22,125.17,0.70174262]
["bitfinex","SOLUSD",1767195229990,4.99095011,125.21,125.17,0.70174262]
["bitfinex","SOLUSD",1767195230291,4.99095011,125.2,125.17,0.70174262]
["bitfinex","SOLUSD",1767195231675,0.66778447,125.21,125.17,0.70174262]
["bitfinex","SOLUSD",1767195232090,4.99095011,125.2,125.17,0.70174262]
["bitfinex","SOLUSD",1767195232971,4.99095011,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767195233170,4.99095011,125.18,125.15,15.27241476]
["bitfinex","SOLUSD",1767195233366,4.99095011,125.19,125.16,0.67241476]
["bitfinex","SOLUSD",1767195234677,4.99095011,125.19,125.17,0.67241476]
["bitfinex","SOLUSD",1767195234872,0.69978481,125.2,125.17,0.67241476]
["bitfinex","SOLUSD",1767195235071,5.69073492,125.2,125.17,0.67241476]
["bitfinex","SOLUSD",1767195235985,0.69978481,125.2,125.17,0.67241476]
["bitfinex","SOLUSD",1767195236188,5.69073492,125.2,125.17,0.67241476]
["bitfinex","SOLUSD",1767195237101,4.99095011,125.19,125.17,0.67241476]
["bitfinex","SOLUSD",1767195237491,4.99095011,125.18,125.17,0.67241476]
["bitfinex","SOLUSD",1767195237687,4.99095011,125.18,125.15,22.59010623]
["bitfinex","SOLUSD",1767195237898,4.99095011,125.18,125.16,0.67241476]
["bitfinex","SOLUSD",1767195238373,4.96095011,125.18,125.16,0.67241476]
["bitfinex","SOLUSD",1767195238570,5.69073492,125.19,125.16,0.67241476]
["bitfinex","SOLUSD",1767195239800,4.99095011,125.17,125.14,0.67241476]
["bitfinex","SOLUSD",1767195240181,0.69978481,125.17,125.14,0.67241476]
["bitfinex","SOLUSD",1767195240687,4.99095011,125.16,125.1,19.98272574]
["bitfinex","SOLUSD",1767195240896,4.99095011,125.15,125.12,7.99214102]
["bitfinex","SOLUSD",1767195241196,5.69073492,125.16,125.13,0.67241476]
["bitfinex","SOLUSD",1767195241399,4.99095011,125.15,125.11,7.99263455]
["bitfinex","SOLUSD",1767195241589,0.69978481,125.16,125.12,0.67241476]
["bitfinex","SOLUSD",1767195241787,4.99095011,125.15,125.12,0.67241476]
["bitfinex","SOLUSD",1767195241996,9.98190022,125.15,125.12,0.67241476]
["bitfinex","SOLUSD",1767195242299,4.99095011,125.14,125.11,0.67241476]
["bitfinex","SOLUSD",1767195242503,4.99095011,125.15,125.12,8.66466583]
["bitfinex","SOLUSD",1767195242708,4.99095011,125.15,125.12,0.67241476]
["bitfinex","SOLUSD",1767195242876,9.98190022,125.15,125.12,0.67241476]
["bitfinex","SOLUSD",1767195243076,10.68168503,125.15,125.12,0.67241476]
["bitfinex","SOLUSD",1767195243277,5.69073492,125.14,125.11,0.67241476]
["bitfinex","SOLUSD",1767195243608,10.68168503,125.15,125.11,8.6653482]
["bitfinex","SOLUSD",1767195244480,5.69073492,125.15,125.11,8.6653482]
["bitfinex","SOLUSD",1767195244679,5.69073492,125.15,125.13,4.99095011]
["bitfinex","SOLUSD",1767195244680,4.26595011,125.15,125.13,4.99095011]
["bitfinex","SOLUSD",1767195245001,5.69073492,125.17,125.13,0.67241476]
["bitfinex","SOLUSD",1767195245698,139.22729648,125.22,125.14,0.67241476]
["bitfinex","SOLUSD",1767195245699,4.99095011,125.18,125.14,0.67241476]
["bitfinex","SOLUSD",1767195245905,5.69073492,125.18,125.14,0.67241476]
["bitfinex","SOLUSD",1767195246301,0.69978481,125.18,125.14,8.66324567]
["bitfinex","SOLUSD",1767195246481,5.69073492,125.18,125.14,8.66324567]
["bitfinex","SOLUSD",1767195247002,4.99095011,125.17,125.14,8.66324567]
["bitfinex","SOLUSD",1767195247782,5.69073492,125.17,125.14,8.66324567]
["bitfinex","SOLUSD",1767195247979,5.69073492,125.16,125.13,7.9915522]
["bitfinex","SOLUSD",1767195248183,4.99095011,125.15,125.13,7.9915522]
["bitfinex","SOLUSD",1767195248705,5.69073492,125.16,125.13,7.9915522]
["bitfinex","SOLUSD",1767195249888,4.99095011,125.15,125.12,15.27241476]
["bitfinex","SOLUSD",1767195250089,4.99095011,125.14,125.1,23.26571499]
["bitfinex","SOLUSD",1767195250603,4.99095011,125.14,125.11,8.66535035]
["bitfinex","SOLUSD",1767195250806,5.69073492,125.15,125.11,8.66535035]
["bitfinex","SOLUSD",1767195250978,4.99095011,125.16,125.12,8.66465656]
["bitfinex","SOLUSD",1767195251184,5.69073492,125.16,125.12,8.66465656]
["bitfinex","SOLUSD",1767195251593,4.99095011,125.16,125.13,0.67241476]
["bitfinex","SOLUSD",1767195251905,5.69073492,125.17,125.13,8.66388221]
["bitfinex","SOLUSD",1767195252202,0.69978481,125.16,125.13,8.66388221]
["bitfinex","SOLUSD",1767195253809,5.69073492,125.16,125.12,8.66443787]
["bitfinex","SOLUSD",1767195253983,4.99095011,125.15,125.12,8.66443787]
["bitfinex","SOLUSD",1767195254189,0.69978481,125.16,125.13,0.67241476]
["bitfinex","SOLUSD",1767195254383,5.69073492,125.16,125.13,0.67241476]
["bitfinex","SOLUSD",1767195255987,5.69073492,125.18,125.13,7.99121865]
["bitfinex","SOLUSD",1767195256203,4.99095011,125.16,125.13,8.66363341]
["bitfinex","SOLUSD",1767195256396,5.69073492,125.17,125.13,23.26363341]
["bitfinex","SOLUSD",1767195256595,5.69073492,125.17,125.13,28.25458352]
["bitfinex","SOLUSD",1767195256789,5.69073492,125.17,125.13,23.26363341]
["bitfinex","SOLUSD",1767195256989,0.69978481,125.22,125.16,5.66336487]
["bitfinex","SOLUSD",1767195257189,5.69073492,125.2,125.16,5.66336487]
["bitfinex","SOLUSD",1767195257409,0.69978481,125.2,125.16,5.66336487]
["bitfinex","SOLUSD",1767195257789,5.69073492,125.2,125.16,5.66336487]
["bitfinex","SOLUSD",1767195258193,5.69073492,125.2,125.16,8.66187857]
["bitfinex","SOLUSD",1767195258596,0.69978481,125.2,125.16,8.66187857]
["bitfinex","SOLUSD",1767195258899,5.69073492,125.2,125.16,8.66187857]
["bitfinex","SOLUSD",1767195259113,0.69978481,125.2,125.16,8.66187857]
["bitfinex","SOLUSD",1767195259298,5.69073492,125.2,125.16,8.66187857]
["bitfinex","SOLUSD",1767195260617,0.69978481,125.2,125.16,8.66187857]
["bitfinex","SOLUSD",1767195260808,5.69073492,125.2,125.16,8.66187857]
["bitfinex","SOLUSD",1767195261825,5.69073492,125.2,125.17,0.71843248]
["bitfinex","SOLUSD",1767195263219,4.99095011,125.19,125.16,8.70789629]
["bitfinex","SOLUSD",1767195265011,5.70229074,125.19,125.15,0.71843248]
["bitfinex","SOLUSD",1767195266101,4.99095011,125.18,125.15,0.71843248]
["bitfinex","SOLUSD",1767195266613,5.70229074,125.18,125.14,22.5905318]
["bitfinex","SOLUSD",1767195266799,0.71134063,125.17,125.14,22.5905318]
["bitfinex","SOLUSD",1767195266993,0.71134063,125.17,125.14,23.30896428]
["bitfinex","SOLUSD",1767195267298,5.70229074,125.18,125.14,23.30896428]
["bitfinex","SOLUSD",1767195267501,5.70229074,125.18,125.15,0.71843248]
["bitfinex","SOLUSD",1767195268601,8.35013837,125.23,125.16,4.99095011]
["bitfinex","SOLUSD",1767195268808,4.99095011,125.2,125.17,0.71843248]
["bitfinex","SOLUSD",1767195269011,4.99095011,125.19,125.15,5.70938259]
["bitfinex","SOLUSD",1767195269208,4.99095011,125.19,125.16,0.71843248]
["bitfinex","SOLUSD",1767195269796,0.71134063,125.18,125.14,43.28658933]
["bitfinex","SOLUSD",1767195270004,0.71134063,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767195270203,0.71134063,125.19,125.16,8.70820557]
["bitfinex","SOLUSD",1767195270398,5.70229074,125.19,125.16,8.70820557]
["bitfinex","SOLUSD",1767195270719,3.19177429,125.2,125.17,0.71843248]
["bitfinex","SOLUSD",1767195271120,3.90311492,125.2,125.17,0.71843248]
["bitfinex","SOLUSD",1767195272222,3.19177429,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767195272420,0.71134063,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767195272722,3.19177429,125.17,125.14,7.99068677]
["bitfinex","SOLUSD",1767195272923,3.19177429,125.17,125.14,8.70911925]
["bitfinex","SOLUSD",1767195273116,3.19177429,125.17,125.14,0.71843248]
["bitfinex","SOLUSD",1767195273496,3.19177429,125.16,125.14,0.71843248]
["bitfinex","SOLUSD",1767195273820,14.6,125.21,125.14,8.70918401]
["bitfinex","SOLUSD",1767195274124,3.19177429,125.16,125.14,8.70918401]
["bitfinex","SOLUSD",1767195274508,14.6,125.21,125.14,8.70918401]
["bitfinex","SOLUSD",1767195274509,3.19177429,125.22,125.14,8.70918401]
["bitfinex","SOLUSD",1767195274715,3.19177429,125.16,125.14,8.70918401]
["bitfinex","SOLUSD",1767195274913,0.71134063,125.15,125.13,7.99143985]
["bitfinex","SOLUSD",1767195275223,3.90311492,125.14,125.11,8.71109914]
["bitfinex","SOLUSD",1767195275401,3.19177429,125.13,125.11,0.71843248]
["bitfinex","SOLUSD",1767195276318,3.19177429,125.13,125.1,0.71843248]
["bitfinex","SOLUSD",1767195277018,3.90311492,125.13,125.1,0.71843248]
["bitfinex","SOLUSD",1767195277931,0.71134063,125.16,125.11,0.71843248]
["bitfinex","SOLUSD",1767195278428,3.19177429,125.15,125.12,0.71843248]
["bitfinex","SOLUSD",1767195278723,0.71134063,125.15,125.12,0.71843248]
["bitfinex","SOLUSD",1767195278902,3.19177429,125.16,125.12,0.71843248]
["bitfinex","SOLUSD",1767195279105,3.90311492,125.16,125.12,0.71843248]
["bitfinex","SOLUSD",1767195279304,3.19177429,125.16,125.13,0.71843248]
["bitfinex","SOLUSD",1767195280229,3.19177429,125.16,125.13,8.70995862]
["bitfinex","SOLUSD",1767195280618,3.90311492,125.16,125.13,8.70995862]
["bitfinex","SOLUSD",1767195280816,0.71134063,125.18,125.13,7.99152614]
["bitfinex","SOLUSD",1767195281032,3.19177429,125.16,125.13,7.99152614]
["bitfinex","SOLUSD",1767195281327,3.19177429,125.15,125.12,8.71043506]
["bitfinex","SOLUSD",1767195281829,3.19177429,125.15,125.13,7.99163604]
["bitfinex","SOLUSD",1767195282026,3.19177429,125.15,125.12,8.7104519]
["bitfinex","SOLUSD",1767195282529,3.19177429,125.15,125.13,0.71843248]
["bitfinex","SOLUSD",1767195283231,0.71134063,125.16,125.13,0.71843248]
["bitfinex","SOLUSD",1767195283534,3.90311492,125.16,125.13,0.71843248]
["bitfinex","SOLUSD",1767195283932,0.71134063,125.16,125.13,0.71843248]
["bitfinex","SOLUSD",1767195284113,3.90311492,125.16,125.13,0.71843248]
["bitfinex","SOLUSD",1767195284313,0.71134063,125.16,125.13,0.71843248]
["bitfinex","SOLUSD",1767195284533,3.90311492,125.16,125.13,8.70983895]
["bitfinex","SOLUSD",1767195284933,3.19177429,125.17,125.14,0.71843248]
["bitfinex","SOLUSD",1767195285116,3.90311492,125.17,125.14,0.71843248]
["bitfinex","SOLUSD",1767195289243,0.71134063,125.15,125.13,7.99140647]
["bitfinex","SOLUSD",1767195289916,0.68134063,125.15,125.13,7.99140647]
["bitfinex","SOLUSD",1767195291333,14.6,125.2,125.13,0.65308857]
["bitfinex","SOLUSD",1767195291534,3.19177429,125.17,125.13,0.65308857]
["bitfinex","SOLUSD",1767195291846,0.71001737,125.16,125.13,0.65308857]
["bitfinex","SOLUSD",1767195292924,0.71001737,125.16,125.14,7.99105002]
["bitfinex","SOLUSD",1767195293335,3.90179166,125.18,125.14,11.83591288]
["bitfinex","SOLUSD",1767195293931,0.71001737,125.17,125.14,11.83591288]
["bitfinex","SOLUSD",1767195294138,0.71001737,125.17,125.14,8.64413859]
["bitfinex","SOLUSD",1767195294336,0.71001737,125.19,125.15,3.84486286]
["bitfinex","SOLUSD",1767195294543,0.71001737,125.19,125.16,3.84486286]
["bitfinex","SOLUSD",1767195294952,0.71001737,125.19,125.16,11.83452953]
["bitfinex","SOLUSD",1767195295140,0.71001737,125.19,125.16,8.64275524]
["bitfinex","SOLUSD",1767195295141,0.68001737,125.19,125.16,8.64275524]
["bitfinex","SOLUSD",1767195296446,3.19177429,125.21,125.17,0.65308857]
["bitfinex","SOLUSD",1767195296652,14.6,125.22,125.17,0.65308857]
["bitfinex","SOLUSD",1767195296949,3.19177429,125.21,125.17,0.65308857]
["bitfinex","SOLUSD",1767195297154,0.71001737,125.2,125.17,0.65308857]
["bitfinex","SOLUSD",1767195297538,0.71001737,125.2,125.16,31.80896225]
["bitfinex","SOLUSD",1767195297735,3.19177429,125.21,125.17,3.84486286]
["bitfinex","SOLUSD",1767195298055,3.90179166,125.23,125.19,3.84486286]
["bitfinex","SOLUSD",1767195298439,3.90179166,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1767195298633,3.19177429,125.22,125.19,8.64062066]
["bitfinex","SOLUSD",1767195298826,3.90179166,125.22,125.19,8.64062066]
["bitfinex","SOLUSD",1767195299034,3.90179166,125.21,125.18,8.64127683]
["bitfinex","SOLUSD",1767195299957,0.71001737,125.21,125.18,8.64127683]
["bitfinex","SOLUSD",1767195300252,3.90179166,125.21,125.18,7.9882364]
["bitfinex","SOLUSD",1767195300552,3.90179166,125.2,125.17,7.98884473]
["bitfinex","SOLUSD",1767195300939,0.71001737,125.2,125.17,7.98884473]
["bitfinex","SOLUSD",1767195301335,3.90179166,125.2,125.17,8.6419333]
["bitfinex","SOLUSD",1767195301539,3.90179166,125.2,125.17,7.98884473]
["bitfinex","SOLUSD",1767195301735,3.90179166,125.2,125.17,8.6419333]
["bitfinex","SOLUSD",1767195301969,0.71001737,125.2,125.17,8.6419333]
["bitfinex","SOLUSD",1767195302166,0.71001737,125.2,125.17,11.83370759]
["bitfinex","SOLUSD",1767195303259,0.71001737,125.24,125.18,0.65308857]
["bitfinex","SOLUSD",1767195303436,0.71001737,125.21,125.18,8.64120688]
["bitfinex","SOLUSD",1767195303763,0.71001737,125.21,125.18,7.98811831]
["bitfinex","SOLUSD",1767195304440,0.71001737,125.18,125.14,7.99081597]
["bitfinex","SOLUSD",1767195304638,0.71001737,125.18,125.15,7.990396]
["bitfinex","SOLUSD",1767195304837,3.90179166,125.18,125.15,7.990396]
["bitfinex","SOLUSD",1767195305865,3.90179166,125.17,125.13,0.65308857]
["bitfinex","SOLUSD",1767195306042,3.19177429,125.16,125.13,0.65308857]
["bitfinex","SOLUSD",1767195306242,3.90179166,125.17,125.13,0.65308857]
["bitfinex","SOLUSD",1767195306853,3.90179166,125.17,125.13,8.64458453]
["bitfinex","SOLUSD",1767195307961,3.90179166,125.17,125.12,17.79177429]
["bitfinex","SOLUSD",1767195307962,3.90179166,125.16,125.12,23.24527439]
["bitfinex","SOLUSD",1767195308263,3.90179166,125.16,125.12,8.64527439]
["bitfinex","SOLUSD",1767195310068,3.90179166,125.15,125.12,8.64527439]
["bitfinex","SOLUSD",1767195310246,3.90179166,125.14,125.1,8.64648585]
["bitfinex","SOLUSD",1767195310447,3.19177429,125.14,125.1,0.65308857]
["bitfinex","SOLUSD",1767195310667,3.90179166,125.13,125.1,0.65308857]
["bitfinex","SOLUSD",1767195310981,0.71001737,125.13,125.1,0.65308857]
["bitfinex","SOLUSD",1767195311271,0.71001737,125.13,125.1,8.6465643]
["bitfinex","SOLUSD",1767195311468,3.90179166,125.13,125.1,8.6465643]
["bitfinex","SOLUSD",1767195311645,3.90179166,125.13,125.09,8.64733261]
["bitfinex","SOLUSD",1767195311859,3.90179166,125.13,125.09,0.65308857]
["bitfinex","SOLUSD",1767195312262,3.90179166,125.13,125.09,8.64678777]
["bitfinex","SOLUSD",1767195313576,0.71001737,125.12,125.09,7.9936992]
["bitfinex","SOLUSD",1767195313750,0.71001737,125.12,125.09,8.64678777]
["bitfinex","SOLUSD",1767195315273,3.19177429,125.13,125.09,11.83856206]
["bitfinex","SOLUSD",1767195315469,3.90179166,125.13,125.09,11.83856206]
["bitfinex","SOLUSD",1767195315653,0.71001737,125.13,125.09,11.83856206]
["bitfinex","SOLUSD",1767195316278,3.90179166,125.13,125.09,11.83856206]
["bitfinex","SOLUSD",1767195316888,0.71001737,125.13,125.1,8.64644439]
["bitfinex","SOLUSD",1767195317970,0.71001737,125.13,125.1,11.83821868]
["bitfinex","SOLUSD",1767195318280,3.90179166,125.13,125.1,8.64644439]
["bitfinex","SOLUSD",1767195319183,0.71001737,125.13,125.1,8.64644439]
["bitfinex","SOLUSD",1767195320083,3.86197669,125.14,125.1,7.99335582]
["bitfinex","SOLUSD",1767195320270,3.19177429,125.14,125.11,0.67211631]
["bitfinex","SOLUSD",1767195321180,0.6702024,125.19,125.13,0.65422469]
["bitfinex","SOLUSD",1767195321384,3.90412694,125.16,125.11,0.65422469]
["bitfinex","SOLUSD",1767195321557,3.90412694,125.16,125.13,0.65422469]
["bitfinex","SOLUSD",1767195321954,0.71235265,125.19,125.13,0.65422469]
["bitfinex","SOLUSD",1767195322181,117.9,125.2,125.13,0.65422469]
["bitfinex","SOLUSD",1767195322182,3.90412694,125.16,125.13,0.65422469]
["bitfinex","SOLUSD",1767195322380,0.71235265,125.16,125.13,0.65422469]
["bitfinex","SOLUSD",1767195322558,3.19177429,125.15,125.13,0.65422469]
["bitfinex","SOLUSD",1767195322970,3.90412694,125.16,125.13,0.65422469]
["bitfinex","SOLUSD",1767195323572,3.19177429,125.15,125.13,0.65422469]
["bitfinex","SOLUSD",1767195324059,3.90412694,125.16,125.13,0.65422469]
["bitfinex","SOLUSD",1767195324466,3.19177429,125.16,125.13,8.64582832]
["bitfinex","SOLUSD",1767195324672,3.90412694,125.17,125.14,0.65422469]
["bitfinex","SOLUSD",1767195325558,1e-08,125.17,125.14,0.65422469]
["bitfinex","SOLUSD",1767195325771,3.90412694,125.18,125.14,0.65422469]
["bitfinex","SOLUSD",1767195326982,3.19177429,125.17,125.14,8.64490351]
["bitfinex","SOLUSD",1767195327189,0.71235265,125.18,125.14,8.64490351]
["bitfinex","SOLUSD",1767195327367,3.19177429,125.17,125.14,8.64490351]
["bitfinex","SOLUSD",1767195327986,3.19177429,125.16,125.14,0.65422469]
["bitfinex","SOLUSD",1767195328163,3.19177429,125.15,125.12,8.64608769]
["bitfinex","SOLUSD",1767195328365,3.19177429,125.15,125.13,8.64578932]
["bitfinex","SOLUSD",1767195328694,3.90412694,125.16,125.13,8.64578932]
["bitfinex","SOLUSD",1767195328873,3.19177429,125.15,125.13,0.65422469]
["bitfinex","SOLUSD",1767195329064,0.71235265,125.14,125.12,7.99188221]
["bitfinex","SOLUSD",1767195329461,0.71235265,125.14,125.11,8.6469628]
["bitfinex","SOLUSD",1767195329462,3.19177429,125.14,125.11,8.6469628]
["bitfinex","SOLUSD",1767195329877,3.19177429,125.14,125.12,0.65422469]
["bitfinex","SOLUSD",1767195330681,3.19177429,125.14,125.1,7.99337427]
["bitfinex","SOLUSD",1767195330881,3.90412694,125.13,125.09,0.65422469]
["bitfinex","SOLUSD",1767195331184,3.90412694,125.13,125.1,0.65422469]
["bitfinex","SOLUSD",1767195331788,3.90412694,125.12,125.08,23.24894028]
["bitfinex","SOLUSD",1767195332088,3.90412694,125.13,125.1,0.65422469]
["bitfinex","SOLUSD",1767195332493,5.70481317,125.13,125.1,0.65422469]
["bitfinex","SOLUSD",1767195334389,0.71235265,125.13,125.1,0.65422469]
["bitfinex","SOLUSD",1767195334579,5.70481317,125.13,125.1,0.65422469]
["bitfinex","SOLUSD",1767195335082,0.71235265,125.13,125.1,8.64778396]
["bitfinex","SOLUSD",1767195335285,5.70481317,125.13,125.1,8.64778396]
["bitfinex","SOLUSD",1767195335483,5.70481317,125.13,125.1,0.65422469]
["bitfinex","SOLUSD",1767195337097,0.71235265,125.13,125.1,0.65422469]
["bitfinex","SOLUSD",1767195337300,4.99246052,125.16,125.13,0.65422469]
["bitfinex","SOLUSD",1767195337490,5.70481317,125.16,125.13,0.65422469]
["bitfinex","SOLUSD",1767195338598,0.71235265,125.19,125.12,0.65422469]
["bitfinex","SOLUSD",1767195338898,5.70481317,125.17,125.13,13.6381914]
["bitfinex","SOLUSD",1767195340103,5.70481317,125.17,125.13,8.64573088]
["bitfinex","SOLUSD",1767195340408,5.70481317,125.16,125.13,8.64573088]
["bitfinex","SOLUSD",1767195341499,0.71235265,125.18,125.14,0.65422469]
["bitfinex","SOLUSD",1767195341802,5.70481317,125.18,125.14,0.65422469]
["bitfinex","SOLUSD",1767195343676,5.70481317,125.18,125.14,13.63731485]
["bitfinex","SOLUSD",1767195344104,5.70481317,125.18,125.14,12.98309016]
["bitfinex","SOLUSD",1767195344302,5.70481317,125.18,125.15,0.65422469]
["bitfinex","SOLUSD",1767195344998,0.71235265,125.18,125.15,0.65422469]
["bitfinex","SOLUSD",1767195345205,5.70481317,125.18,125.15,0.65422469]
["bitfinex","SOLUSD",1767195345620,5.70481317,125.18,125.15,8.64462049]
["bitfinex","SOLUSD",1767195346484,4.99246052,125.18,125.15,8.64462049]
["bitfinex","SOLUSD",1767195346892,20.30481317,125.19,125.15,8.64462049]
["bitfinex","SOLUSD",1767195347096,4.99246052,125.18,125.15,8.64462049]
["bitfinex","SOLUSD",1767195347695,5.70481317,125.18,125.15,0.65422469]
["bitfinex","SOLUSD",1767195347881,4.99246052,125.17,125.15,0.65422469]
["bitfinex","SOLUSD",1767195349206,0.71235265,125.18,125.15,0.65422469]
["bitfinex","SOLUSD",1767195349409,5.70481317,125.18,125.15,0.65422469]
["bitfinex","SOLUSD",1767195349606,5.70481317,125.19,125.16,0.65422469]
["bitfinex","SOLUSD",1767195350497,19.59246052,125.22,125.17,4.99246052]
["bitfinex","SOLUSD",1767195350498,15.31235265,125.22,125.17,4.99246052]
["bitfinex","SOLUSD",1767195350694,5.70481317,125.21,125.17,5.64668521]
["bitfinex","SOLUSD",1767195350890,4.99246052,125.21,125.17,4.99246052]
["bitfinex","SOLUSD",1767195351105,5.70481317,125.21,125.18,0.65422469]
["bitfinex","SOLUSD",1767195352110,0.71235265,125.21,125.18,13.63497524]
["bitfinex","SOLUSD",1767195352516,5.70481317,125.21,125.18,8.64251472]
["bitfinex","SOLUSD",1767195352914,0.69397544,125.24,125.21,0.70866816]
["bitfinex","SOLUSD",1767195353117,0.69397544,125.24,125.21,5.70112868]
["bitfinex","SOLUSD",1767195353410,0.69397544,125.24,125.21,0.70866816]
["bitfinex","SOLUSD",1767195354292,5.68643596,125.24,125.21,0.70866816]
["bitfinex","SOLUSD",1767195354505,4.99246052,125.24,125.21,0.70866816]
["bitfinex","SOLUSD",1767195354716,5.68643596,125.24,125.21,0.70866816]
["bitfinex","SOLUSD",1767195355015,4.99246052,125.23,125.21,0.70866816]
["bitfinex","SOLUSD",1767195355312,4.99246052,125.23,125.2,0.70866816]
["bitfinex","SOLUSD",1767195355313,5.68643596,125.23,125.2,0.70866816]
["bitfinex","SOLUSD",1767195355512,5.68643596,125.23,125.2,8.69588587]
["bitfinex","SOLUSD",1767195356007,5.68643596,125.24,125.2,8.69588587]
["bitfinex","SOLUSD",1767195358011,0.69397544,125.24,125.2,8.69588587]
["bitfinex","SOLUSD",1767195358315,5.68643596,125.24,125.2,8.69588587]
["bitfinex","SOLUSD",1767195359618,0.69397544,125.23,125.2,8.69588587]
["bitfinex","SOLUSD",1767195360807,4.99246052,125.22,125.17,14.6]
["bitfinex","SOLUSD",1767195361010,5.68643596,125.22,125.18,13.68924211]
["bitfinex","SOLUSD",1767195361318,8.18364822,125.26,125.18,8.69678159]
["bitfinex","SOLUSD",1767195361319,5.68643596,125.21,125.18,8.69678159]
["bitfinex","SOLUSD",1767195362095,0.69397544,125.21,125.18,13.68924211]
["bitfinex","SOLUSD",1767195362300,0.69397544,125.21,125.18,8.69678159]
["bitfinex","SOLUSD",1767195362501,4.99246052,125.21,125.18,7.98811343]
["bitfinex","SOLUSD",1767195362708,0.69397544,125.2,125.18,7.98811343]
["bitfinex","SOLUSD",1767195363316,4.99246052,125.22,125.18,7.98811343]
["bitfinex","SOLUSD",1767195363514,0.69397544,125.21,125.18,7.98811343]
["bitfinex","SOLUSD",1767195363822,5.68643596,125.21,125.18,8.69678159]
["bitfinex","SOLUSD",1767195364910,5.68643596,125.19,125.15,0.70866816]
["bitfinex","SOLUSD",1767195365112,5.68643596,125.19,125.16,7.98975]
["bitfinex","SOLUSD",1767195365301,5.68643596,125.19,125.16,8.69841816]
["bitfinex","SOLUSD",1767195365501,5.68643596,125.19,125.16,0.70866816]
["bitfinex","SOLUSD",1767195365704,0.69397544,125.19,125.16,0.70866816]
["bitfinex","SOLUSD",1767195365905,5.68643596,125.19,125.16,0.70866816]
["bitfinex","SOLUSD",1767195366908,0.69397544,125.19,125.16,0.70866816]
["bitfinex","SOLUSD",1767195367110,14.6,125.22,125.18,0.70866816]
["bitfinex","SOLUSD",1767195367111,15.29397544,125.22,125.18,0.70866816]
["bitfinex","SOLUSD",1767195367430,0.69397544,125.21,125.18,0.70866816]
["bitfinex","SOLUSD",1767195367612,20.28643596,125.22,125.18,5.70112868]
["bitfinex","SOLUSD",1767195367806,20.28643596,125.22,125.18,0.70866816]
["bitfinex","SOLUSD",1767195368932,4.99246052,125.21,125.18,0.70866816]
["bitfinex","SOLUSD",1767195371098,5.68643596,125.2,125.16,28.29061304]
["bitfinex","SOLUSD",1767195371298,5.68643596,125.2,125.17,0.70866816]
["bitfinex","SOLUSD",1767195371725,4.99246052,125.2,125.17,8.69775022]
["bitfinex","SOLUSD",1767195372298,0.69397544,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767195372525,0.30581603,125.19,125.15,12.98243503]
["bitfinex","SOLUSD",1767195372712,0.30581603,125.19,125.16,0.70866816]
["bitfinex","SOLUSD",1767195373628,19.59246052,125.22,125.16,0.70866816]
["bitfinex","SOLUSD",1767195373923,4.99246052,125.2,125.17,0.70866816]
["bitfinex","SOLUSD",1767195374434,14.6,125.22,125.17,0.70866816]
["bitfinex","SOLUSD",1767195374726,4.99246052,125.21,125.17,0.70866816]
["bitfinex","SOLUSD",1767195375414,4.99246052,125.21,125.18,0.70866816]
["bitfinex","SOLUSD",1767195376627,4.99246052,125.2,125.18,0.70866816]
["bitfinex","SOLUSD",1767195376828,5.64888707,125.21,125.18,0.70866816]
["bitfinex","SOLUSD",1767195377023,4.99246052,125.21,125.18,0.70866816]
["bitfinex","SOLUSD",1767195377827,5.64888707,125.22,125.18,0.70866816]
["bitfinex","SOLUSD",1767195378622,0.65642655,125.22,125.18,0.70866816]
["bitfinex","SOLUSD",1767195378928,5.64888707,125.22,125.18,0.70866816]
["bitfinex","SOLUSD",1767195380331,4.99246052,125.2,125.18,0.70866816]
["bitfinex","SOLUSD",1767195380635,5.64888707,125.2,125.16,8.66076411]
["bitfinex","SOLUSD",1767195380838,5.64888707,125.2,125.17,0.67119837]
["bitfinex","SOLUSD",1767195381334,4.99246052,125.18,125.15,8.65407637]
["bitfinex","SOLUSD",1767195381507,5.64888707,125.18,125.15,8.65436465]
["bitfinex","SOLUSD",1767195381709,108.29246052,125.22,125.15,8.65436465]
["bitfinex","SOLUSD",1767195381910,4.99246052,125.18,125.15,8.65436465]
["bitfinex","SOLUSD",1767195384737,5.64888707,125.19,125.15,8.65436465]
["bitfinex","SOLUSD",1767195386239,4.99246052,125.18,125.15,8.65436465]
["bitfinex","SOLUSD",1767195386437,4.99246052,125.18,125.15,0.664005]
["bitfinex","SOLUSD",1767195386642,5.64888707,125.18,125.15,0.664005]
["bitfinex","SOLUSD",1767195387436,5.64888707,125.18,125.15,8.65439326]
["bitfinex","SOLUSD",1767195387735,4.99246052,125.18,125.15,8.65439326]
["bitfinex","SOLUSD",1767195389310,0.65642655,125.19,125.15,8.65439326]
["bitfinex","SOLUSD",1767195389631,5.64888707,125.19,125.15,7.99038826]
["bitfinex","SOLUSD",1767195389838,5.64888707,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195390539,4.99246052,125.2,125.16,0.664005]
["bitfinex","SOLUSD",1767195390915,5.64888707,125.2,125.16,0.664005]
["bitfinex","SOLUSD",1767195391412,4.99246052,125.2,125.16,0.664005]
["bitfinex","SOLUSD",1767195391615,5.64888707,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195394416,4.99246052,125.2,125.17,0.664005]
["bitfinex","SOLUSD",1767195394618,3.19190868,125.2,125.17,0.664005]
["bitfinex","SOLUSD",1767195395518,15.25642655,125.21,125.17,0.664005]
["bitfinex","SOLUSD",1767195395759,3.19190868,125.2,125.17,0.664005]
["bitfinex","SOLUSD",1767195396949,3.19190868,125.2,125.17,8.65313145]
["bitfinex","SOLUSD",1767195397130,17.79190868,125.21,125.17,8.65313145]
["bitfinex","SOLUSD",1767195397333,3.84833523,125.21,125.17,8.65313145]
["bitfinex","SOLUSD",1767195397725,3.84833523,125.21,125.18,0.664005]
["bitfinex","SOLUSD",1767195398650,106.49190868,125.22,125.19,0.664005]
["bitfinex","SOLUSD",1767195398948,3.84833523,125.23,125.19,0.664005]
["bitfinex","SOLUSD",1767195399636,0.65642655,125.19,125.16,8.653574]
["bitfinex","SOLUSD",1767195399848,0.65642655,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195399849,3.84833523,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195400023,3.19190868,125.18,125.15,7.99009341]
["bitfinex","SOLUSD",1767195400219,3.19190868,125.18,125.15,8.65409841]
["bitfinex","SOLUSD",1767195400434,3.84833523,125.19,125.16,8.65368214]
["bitfinex","SOLUSD",1767195400848,0.65642655,125.19,125.16,8.65368214]
["bitfinex","SOLUSD",1767195401154,3.84833523,125.19,125.16,8.65368214]
["bitfinex","SOLUSD",1767195401444,3.84833523,125.19,125.15,0.664005]
["bitfinex","SOLUSD",1767195401651,3.19190868,125.17,125.14,8.65472757]
["bitfinex","SOLUSD",1767195401831,3.84833523,125.18,125.14,8.65472757]
["bitfinex","SOLUSD",1767195402353,0.65642655,125.18,125.15,0.664005]
["bitfinex","SOLUSD",1767195403254,0.65642655,125.21,125.15,3.19190868]
["bitfinex","SOLUSD",1767195403561,3.19190868,125.2,125.16,0.664005]
["bitfinex","SOLUSD",1767195403746,0.65642655,125.2,125.16,0.664005]
["bitfinex","SOLUSD",1767195403946,0.65642655,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195404650,3.84833523,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195405330,0.65642655,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195405530,3.84833523,125.19,125.16,0.664005]
["bitfinex","SOLUSD",1767195407143,0.65642655,125.18,125.15,0.664005]
["bitfinex","SOLUSD",1767195407452,0.65642655,125.18,125.15,8.65440821]
["bitfinex","SOLUSD",1767195407758,3.19190868,125.2,125.17,0.664005]
["bitfinex","SOLUSD",1767195408444,3.19190868,125.19,125.17,0.664005]
["bitfinex","SOLUSD",1767195408650,3.84833523,125.2,125.17,0.664005]
["bitfinex","SOLUSD",1767195408846,0.65642655,125.2,125.17,0.664005]
["bitfinex","SOLUSD",1767195409045,3.84833523,125.2,125.16,7.98977002]
["bitfinex","SOLUSD",1767195409354,3.84833523,125.2,125.17,0.664005]
["bitfinex","SOLUSD",1767195409585,0.65642655,125.2,125.16,8.65377502]
["bitfinex","SOLUSD",1767195409739,3.84833523,125.2,125.16,8.65377502]
["bitfinex","SOLUSD",1767195414850,3.84833523,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195415545,3.19190868,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195415944,0.65454222,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195416145,3.8464509,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195416858,0.65454222,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195417058,3.8464509,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195418870,0.65454222,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195419055,3.8464509,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195419647,0.65454222,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195419854,3.8464509,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195420465,3.8464509,125.19,125.15,7.99008387]
["bitfinex","SOLUSD",1767195420762,3.19190868,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195420952,0.65454222,125.21,125.17,7.98903088]
["bitfinex","SOLUSD",1767195421154,0.65454222,125.21,125.18,0.68071487]
["bitfinex","SOLUSD",1767195421155,3.8464509,125.21,125.18,0.68071487]
["bitfinex","SOLUSD",1767195421763,3.8464509,125.19,125.15,8.6707215]
["bitfinex","SOLUSD",1767195421953,3.8464509,125.2,125.16,8.67032195]
["bitfinex","SOLUSD",1767195422151,0.65454222,125.2,125.17,7.98898901]
["bitfinex","SOLUSD",1767195422449,3.19190868,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195423165,18.4464509,125.21,125.17,0.68071487]
["bitfinex","SOLUSD",1767195423476,118.55454222,125.23,125.19,0.68071487]
["bitfinex","SOLUSD",1767195423771,18.4464509,125.23,125.19,0.68071487]
["bitfinex","SOLUSD",1767195424070,3.8464509,125.22,125.19,0.68071487]
["bitfinex","SOLUSD",1767195424465,0.65454222,125.22,125.19,0.68071487]
["bitfinex","SOLUSD",1767195424661,3.8464509,125.22,125.19,0.68071487]
["bitfinex","SOLUSD",1767195424970,18.4464509,125.23,125.19,0.68071487]
["bitfinex","SOLUSD",1767195426056,3.19190868,125.22,125.19,0.68071487]
["bitfinex","SOLUSD",1767195429864,3.8464509,125.22,125.19,0.68071487]
["bitfinex","SOLUSD",1767195431073,0.65454222,125.2,125.17,0.68071487]
["bitfinex","SOLUSD",1767195431494,3.8464509,125.21,125.17,0.68071487]
["bitfinex","SOLUSD",1767195432184,0.65454222,125.21,125.18,0.68071487]
["bitfinex","SOLUSD",1767195433282,3.8464509,125.22,125.18,0.68071487]
["bitfinex","SOLUSD",1767195433488,3.8464509,125.22,125.19,0.68071487]
["bitfinex","SOLUSD",1767195434701,0.2,125.26,125.19,3.87262355]
["bitfinex","SOLUSD",1767195434901,3.8464509,125.25,125.21,0.68071487]
["bitfinex","SOLUSD",1767195435204,3.8464509,125.25,125.22,0.68071487]
["bitfinex","SOLUSD",1767195436411,0.65454222,125.25,125.22,0.68071487]
["bitfinex","SOLUSD",1767195436597,3.8464509,125.25,125.22,0.68071487]
["bitfinex","SOLUSD",1767195437092,0.65454222,125.25,125.22,0.68071487]
["bitfinex","SOLUSD",1767195437801,17.99190868,125.26,125.23,0.68071487]
["bitfinex","SOLUSD",1767195438178,18.6464509,125.26,125.23,0.68071487]
["bitfinex","SOLUSD",1767195438499,3.19190868,125.25,125.23,0.68071487]
["bitfinex","SOLUSD",1767195439282,18.59416249,125.26,125.23,0.68071487]
["bitfinex","SOLUSD",1767195441092,15.40225381,125.26,125.23,0.68071487]
["bitfinex","SOLUSD",1767195441291,18.59416249,125.26,125.23,0.68071487]
["bitfinex","SOLUSD",1767195441985,15.40225381,125.26,125.23,0.68071487]
["bitfinex","SOLUSD",1767195442186,18.59416249,125.26,125.23,0.68071487]
["bitfinex","SOLUSD",1767195446196,0.65642655,125.24,125.22,7.98594471]
["bitfinex","SOLUSD",1767195446395,3.84833523,125.25,125.22,8.67294513]
["bitfinex","SOLUSD",1767195447102,0.65642655,125.24,125.21,8.67326238]
["bitfinex","SOLUSD",1767195447415,3.84833523,125.25,125.21,11.17817064]
["bitfinex","SOLUSD",1767195447617,3.84833523,125.25,125.22,0.68700042]
["bitfinex","SOLUSD",1767195448226,0.14771159,125.26,125.25,0.68700042]
["bitfinex","SOLUSD",1767195448394,0.14771159,125.26,125.24,0.68700042]
["bitfinex","SOLUSD",1767195448701,0.2,125.28,125.26,0.68700042]
["bitfinex","SOLUSD",1767195448907,0.2,125.28,125.23,0.68700042]
["bitfinex","SOLUSD",1767195449212,0.2,125.28,125.22,17.79190868]
["bitfinex","SOLUSD",1767195449213,0.2,125.28,125.27,8.66975766]
["bitfinex","SOLUSD",1767195449410,0.2,125.28,125.27,11.86166634]
["bitfinex","SOLUSD",1767195450005,0.2,125.28,125.27,8.66975766]
["bitfinex","SOLUSD",1767195450733,0.2,125.28,125.27,0.68700042]
["bitfinex","SOLUSD",1767195451497,0.88943539,125.28,125.24,0.68700042]
["bitfinex","SOLUSD",1767195451706,4.08134407,125.28,125.25,0.68700042]
["bitfinex","SOLUSD",1767195452805,3.19190868,125.27,125.25,0.68700042]
["bitfinex","SOLUSD",1767195453616,0.88943539,125.28,125.25,0.68700042]
["bitfinex","SOLUSD",1767195453819,4.08134407,125.28,125.25,0.68700042]
["bitfinex","SOLUSD",1767195454424,4.08134407,125.28,125.25,8.67098567]
["bitfinex","SOLUSD",1767195454734,4.08134407,125.28,125.25,0.68700042]
["bitfinex","SOLUSD",1767195454919,3.19190868,125.27,125.24,0.68700042]
["bitfinex","SOLUSD",1767195455102,0.88943539,125.28,125.24,7.98431]
["bitfinex","SOLUSD",1767195455296,3.19190868,125.27,125.24,8.67131042]
["bitfinex","SOLUSD",1767195456321,3.19190868,125.27,125.25,0.68700042]
["bitfinex","SOLUSD",1767195456521,4.98140146,125.27,125.25,0.68700042]
["bitfinex","SOLUSD",1767195459718,5.67083685,125.27,125.24,7.98431]
["bitfinex","SOLUSD",1767195460019,5.67083685,125.27,125.24,8.67131042]
["bitfinex","SOLUSD",1767195460425,5.18140146,125.28,125.24,8.67131042]
["bitfinex","SOLUSD",1767195460618,4.98140146,125.27,125.24,8.67131042]
["bitfinex","SOLUSD",1767195461427,4.98140146,125.25,125.22,23.2726214]
["bitfinex","SOLUSD",1767195461725,4.98140146,125.25,125.22,0.68700042]
["bitfinex","SOLUSD",1767195462037,4.98140146,125.24,125.22,0.68700042]
["bitfinex","SOLUSD",1767195462626,0.68943539,125.25,125.22,0.68700042]
["bitfinex","SOLUSD",1767195462810,4.98140146,125.24,125.22,0.68700042]
["bitfinex","SOLUSD",1767195463325,4.98140146,125.26,125.23,0.68700042]
["bitfinex","SOLUSD",1767195464227,0.68943539,125.27,125.23,0.68700042]
["bitfinex","SOLUSD",1767195464432,4.98140146,125.26,125.23,8.6721934]
["bitfinex","SOLUSD",1767195465108,5.67083685,125.26,125.23,8.6721934]
["bitfinex","SOLUSD",1767195466415,0.68943539,125.26,125.23,8.6721934]
["bitfinex","SOLUSD",1767195466615,5.67083685,125.26,125.23,8.6721934]
["bitfinex","SOLUSD",1767195469127,5.67083685,125.26,125.23,0.68700042]
["bitfinex","SOLUSD",1767195469629,4.98140146,125.24,125.21,7.98627342]
["bitfinex","SOLUSD",1767195469819,4.98140146,125.24,125.21,8.67327384]
["bitfinex","SOLUSD",1767195470132,4.98140146,125.24,125.22,8.67289808]
["bitfinex","SOLUSD",1767195471228,0.68943539,125.25,125.22,0.68700042]
["bitfinex","SOLUSD",1767195471420,4.98140146,125.24,125.22,0.68700042]
["bitfinex","SOLUSD",1767195471815,5.66015331,125.24,125.21,7.98644209]
["bitfinex","SOLUSD",1767195472112,5.66015331,125.24,125.21,8.63978311]
["bitfinex","SOLUSD",1767195472518,4.98140146,125.24,125.22,0.65334102]
["bitfinex","SOLUSD",1767195472718,0.67875185,125.26,125.22,0.65334102]
["bitfinex","SOLUSD",1767195472918,4.98140146,125.24,125.22,0.65334102]
["bitfinex","SOLUSD",1767195474810,4.98140146,125.25,125.22,0.65334102]
["bitfinex","SOLUSD",1767195475227,0.67875185,125.26,125.22,0.65334102]
["bitfinex","SOLUSD",1767195475433,4.98140146,125.25,125.23,0.65334102]
["bitfinex","SOLUSD",1767195476433,5.66015331,125.25,125.21,0.65334102]
["bitfinex","SOLUSD",1767195476615,4.98140146,125.24,125.21,0.65334102]
["bitfinex","SOLUSD",1767195476815,0.67875185,125.27,125.22,7.98593236]
["bitfinex","SOLUSD",1767195477016,4.98140146,125.25,125.23,0.65334102]
["bitfinex","SOLUSD",1767195477639,5.66015331,125.26,125.23,0.65334102]
["bitfinex","SOLUSD",1767195479531,4.98140146,125.26,125.24,0.65334102]
["bitfinex","SOLUSD",1767195480435,4.98140146,125.26,125.23,7.98514958]
["bitfinex","SOLUSD",1767195480636,5.66015331,125.26,125.23,0.65334102]
["bitfinex","SOLUSD",1767195480928,0.67875185,125.26,125.23,0.65334102]
["bitfinex","SOLUSD",1767195481130,4.98140146,125.25,125.23,0.65334102]
["bitfinex","SOLUSD",1767195481323,4.98140146,125.25,125.21,7.9862596]
["bitfinex","SOLUSD",1767195481529,4.98140146,125.24,125.22,0.65334102]
["bitfinex","SOLUSD",1767195483340,4.98140146,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1767195483642,5.66015331,125.24,125.21,0.65334102]
["bitfinex","SOLUSD",1767195484244,4.98140146,125.23,125.21,0.65334102]
["bitfinex","SOLUSD",1767195484622,4.98140146,125.24,125.22,0.65334102]
["bitfinex","SOLUSD",1767195488442,0.67875185,125.25,125.22,0.65334102]
["bitfinex","SOLUSD",1767195488619,4.98140146,125.24,125.22,0.65334102]
["bitfinex","SOLUSD",1767195489023,5.66015331,125.23,125.19,0.65334102]
["bitfinex","SOLUSD",1767195489331,5.66015331,125.23,125.2,0.65334102]
["bitfinex","SOLUSD",1767195489332,0.67875185,125.23,125.2,0.65334102]
["bitfinex","SOLUSD",1767195489562,4.98140146,125.22,125.2,0.65334102]
["bitfinex","SOLUSD",1767195490041,4.98140146,125.21,125.19,8.64082349]
["bitfinex","SOLUSD",1767195490234,4.98140146,125.21,125.2,0.65334102]
["bitfinex","SOLUSD",1767195490424,4.98140146,125.21,125.19,8.64082349]
["bitfinex","SOLUSD",1767195490627,4.98140146,125.22,125.2,0.65334102]
["bitfinex","SOLUSD",1767195491342,4.98140146,125.22,125.19,0.65334102]
["bitfinex","SOLUSD",1767195491343,4.98140146,125.21,125.19,0.65334102]
["bitfinex","SOLUSD",1767195491543,4.98140146,125.2,125.18,0.65334102]
["bitfinex","SOLUSD",1767195492023,4.98140146,125.2,125.16,0.65334102]
["bitfinex","SOLUSD",1767195492227,0.67875185,125.2,125.16,0.65334102]
["bitfinex","SOLUSD",1767195492435,4.98140146,125.19,125.16,0.65334102]
["bitfinex","SOLUSD",1767195493125,4.98140146,125.19,125.16,7.98977242]
["bitfinex","SOLUSD",1767195493325,4.98140146,125.19,125.17,0.65334102]
["bitfinex","SOLUSD",1767195493528,4.98140146,125.2,125.17,0.65334102]
["bitfinex","SOLUSD",1767195497151,0.67875185,125.21,125.17,7.98911051]
["bitfinex","SOLUSD",1767195497453,4.98140146,125.22,125.19,0.65334102]
["bitfinex","SOLUSD",1767195497633,5.66015331,125.23,125.19,0.65334102]
["bitfinex","SOLUSD",1767195497949,0.67875185,125.25,125.2,4.98140146]
["bitfinex","SOLUSD",1767195498146,4.98140146,125.24,125.21,0.65334102]
["bitfinex","SOLUSD",1767195498541,0.67875185,125.25,125.21,0.65334102]
["bitfinex","SOLUSD",1767195498742,4.98140146,125.24,125.21,0.65334102]
["bitfinex","SOLUSD",1767195499553,5.66015331,125.25,125.22,0.69971829]
["bitfinex","SOLUSD",1767195499728,14.6,125.27,125.22,0.69971829]
["bitfinex","SOLUSD",1767195499729,0.70738553,125.26,125.22,0.69971829]
["bitfinex","SOLUSD",1767195499927,4.98140146,125.25,125.22,0.69971829]
["bitfinex","SOLUSD",1767195500131,0.2,125.28,125.25,0.69971829]
["bitfinex","SOLUSD",1767195500852,0.2,125.28,125.26,0.69971829]
["bitfinex","SOLUSD",1767195503349,0.2,125.28,125.25,7.98388901]
["bitfinex","SOLUSD",1767195503547,0.2,125.28,125.25,8.6756228]
["bitfinex","SOLUSD",1767195504757,0.2,125.28,125.26,0.69173379]
["bitfinex","SOLUSD",1767195505933,0.2,125.28,125.27,0.69173379]
["bitfinex","SOLUSD",1767195507829,0.2,125.29,125.27,0.69173379]
["bitfinex","SOLUSD",1767195508047,0.2,125.31,125.28,0.69173379]
["bitfinex","SOLUSD",1767195508646,0.2,125.31,125.28,5.67313525]
["bitfinex","SOLUSD",1767195509046,0.2,125.31,125.28,0.69173379]
["bitfinex","SOLUSD",1767195509649,0.2,125.31,125.28,5.67313525]
["bitfinex","SOLUSD",1767195509965,0.2,125.34,125.32,0.69173379]
["bitfinex","SOLUSD",1767195510268,5.0694096,125.36,125.33,4.98140146]
["bitfinex","SOLUSD",1767195510269,0.2,125.36,125.33,4.98140146]
["bitfinex","SOLUSD",1767195510450,0.2,125.36,125.33,0.69173379]
["bitfinex","SOLUSD",1767195510649,0.2,125.36,125.33,5.67313525]
["bitfinex","SOLUSD",1767195510956,0.2,125.36,125.31,42.51073178]
["bitfinex","SOLUSD",1767195511146,0.6979342,125.35,125.31,23.25194287]
["bitfinex","SOLUSD",1767195511350,5.67933566,125.35,125.31,8.67194287]
["bitfinex","SOLUSD",1767195511548,0.6979342,125.34,125.31,8.67194287]
["bitfinex","SOLUSD",1767195511848,5.67933566,125.34,125.31,8.67194287]
["bitfinex","SOLUSD",1767195512846,5.67933566,125.34,125.3,22.56057968]
["bitfinex","SOLUSD",1767195513147,5.67933566,125.34,125.31,7.98010022]
["bitfinex","SOLUSD",1767195513343,0.2,125.36,125.31,7.98010022]
["bitfinex","SOLUSD",1767195513565,5.67933566,125.34,125.31,7.98010022]
["bitfinex","SOLUSD",1767195515642,0.8979342,125.36,125.32,0.69173379]
["bitfinex","SOLUSD",1767195515841,5.87933566,125.36,125.32,0.69173379]
["bitfinex","SOLUSD",1767195516243,5.87933566,125.36,125.32,5.67313525]
["bitfinex","SOLUSD",1767195516867,5.87933566,125.36,125.33,0.69173379]
["bitfinex","SOLUSD",1767195518363,0.8979342,125.36,125.33,8.67046173]
["bitfinex","SOLUSD",1767195518755,4.08121249,125.36,125.33,8.67046173]
["bitfinex","SOLUSD",1767195518962,4.08121249,125.36,125.33,7.97872794]
["bitfinex","SOLUSD",1767195520167,0.8979342,125.39,125.35,0.69173379]
["bitfinex","SOLUSD",1767195520369,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1767195520666,0.2,125.39,125.37,8.66812367]
["bitfinex","SOLUSD",1767195521166,17.96327829,125.41,125.38,0.69173379]
["bitfinex","SOLUSD",1767195521167,0.2,125.41,125.38,0.69173379]
["bitfinex","SOLUSD",1767195521343,0.2,125.41,125.38,3.87501208]
["bitfinex","SOLUSD",1767195521863,0.1,125.44,125.41,0.69173379]
["bitfinex","SOLUSD",1767195522570,0.7979342,125.44,125.41,8.66534314]
["bitfinex","SOLUSD",1767195523361,3.98121249,125.44,125.4,7.97442987]
["bitfinex","SOLUSD",1767195523572,3.98121249,125.44,125.39,11.75402927]
["bitfinex","SOLUSD",1767195523763,3.98121249,125.44,125.4,7.97424649]
["bitfinex","SOLUSD",1767195523956,3.28327829,125.44,125.4,7.97424649]
["bitfinex","SOLUSD",1767195524165,3.88121249,125.43,125.39,8.57083208]
["bitfinex","SOLUSD",1767195524468,0.1,125.44,125.4,8.5697872]
["bitfinex","SOLUSD",1767195524667,0.6979342,125.43,125.4,7.97392534]
["bitfinex","SOLUSD",1767195524850,3.88121249,125.42,125.38,3.18327829]
["bitfinex","SOLUSD",1767195525049,0.6979342,125.42,125.38,7.97548282]
["bitfinex","SOLUSD",1767195525256,3.88121249,125.42,125.39,7.97510379]
["bitfinex","SOLUSD",1767195525469,0.6979342,125.42,125.39,7.97487574]
["bitfinex","SOLUSD",1767195525675,0.1,125.44,125.4,0.59586186]
["bitfinex","SOLUSD",1767195525676,0.7979342,125.44,125.4,0.59586186]
["bitfinex","SOLUSD",1767195525991,3.98121249,125.44,125.4,0.59586186]
["bitfinex","SOLUSD",1767195526352,3.98121249,125.44,125.4,3.77914015]
["bitfinex","SOLUSD",1767195526669,3.98121249,125.44,125.4,11.75315348]
["bitfinex","SOLUSD",1767195527175,0.7979342,125.44,125.4,11.75315348]
["bitfinex","SOLUSD",1767195527367,0.6979342,125.43,125.4,7.97401333]
["bitfinex","SOLUSD",1767195527671,3.98121249,125.44,125.4,8.56987519]
["bitfinex","SOLUSD",1767195528065,3.98121249,125.44,125.4,11.75315348]
["bitfinex","SOLUSD",1767195528577,3.88121249,125.43,125.4,7.97401333]
["bitfinex","SOLUSD",1767195528774,0.6979342,125.43,125.4,7.97401333]
["bitfinex","SOLUSD",1767195529562,0.7979342,125.44,125.4,8.56987519]
["bitfinex","SOLUSD",1767195529769,3.98121249,125.44,125.4,8.56987519]
["bitfinex","SOLUSD",1767195529966,0.7979342,125.44,125.4,8.56987519]
["bitfinex","SOLUSD",1767195530165,3.98121249,125.44,125.4,8.56987519]
["bitfinex","SOLUSD",1767195530453,0.7979342,125.44,125.4,8.56987519]
["bitfinex","SOLUSD",1767195530653,0.6979342,125.43,125.4,8.56987519]
["bitfinex","SOLUSD",1767195531277,0.72466568,125.42,125.39,7.97486966]
["bitfinex","SOLUSD",1767195531484,3.90794397,125.42,125.39,7.97486966]
["bitfinex","SOLUSD",1767195531665,0.72466568,125.42,125.39,7.97486966]
["bitfinex","SOLUSD",1767195531868,0.72466568,125.42,125.4,7.9744484]
["bitfinex","SOLUSD",1767195532070,3.90794397,125.43,125.4,7.9744484]
["bitfinex","SOLUSD",1767195533183,0.72466568,125.43,125.4,11.75358855]
["bitfinex","SOLUSD",1767195533388,4.00794397,125.44,125.4,11.75358855]
["bitfinex","SOLUSD",1767195533560,0.1,125.44,125.42,3.77914015]
["bitfinex","SOLUSD",1767195533762,0.1,125.44,125.42,0.59586186]
["bitfinex","SOLUSD",1767195534597,1e-08,125.44,125.41,0.59586186]
["bitfinex","SOLUSD",1767195534760,1e-08,125.44,125.43,3.18327829]
["bitfinex","SOLUSD",1767195534961,1e-08,125.44,125.42,0.59586186]
["bitfinex","SOLUSD",1767195535161,1e-08,125.44,125.42,3.77914015]
["bitfinex","SOLUSD",1767195535361,1e-08,125.44,125.42,0.59586186]
["bitfinex","SOLUSD",1767195535583,1e-08,125.44,125.42,11.75174534]
["bitfinex","SOLUSD",1767195535981,1e-08,125.44,125.43,0.59586186]
["bitfinex","SOLUSD",1767195536697,1e-08,125.44,125.43,8.5684362]
["bitfinex","SOLUSD",1767195536877,1e-08,125.44,125.43,11.75171449]
["bitfinex","SOLUSD",1767195537069,1e-08,125.44,125.43,8.5684362]
["bitfinex","SOLUSD",1767195537573,1e-08,125.44,125.43,11.75171449]
["bitfinex","SOLUSD",1767195537782,1e-08,125.44,125.43,8.5684362]
["bitfinex","SOLUSD",1767195537962,1e-08,125.44,125.42,7.97292458]
["bitfinex","SOLUSD",1767195538165,1e-08,125.44,125.43,7.97257434]
["bitfinex","SOLUSD",1767195538767,1e-08,125.44,125.43,8.5684362]
["bitfinex","SOLUSD",1767195539485,0.1,125.5,125.43,11.15585263]
["bitfinex","SOLUSD",1767195539665,0.72466568,125.47,125.44,0.59586186]
["bitfinex","SOLUSD",1767195539986,0.72466568,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1767195539987,0.72466568,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1767195540567,0.72466568,125.46,125.42,23.14879693]
["bitfinex","SOLUSD",1767195540775,3.90794397,125.45,125.42,8.56879693]
["bitfinex","SOLUSD",1767195541096,3.90794397,125.45,125.42,7.97293507]
["bitfinex","SOLUSD",1767195541692,14.56,125.49,125.4,19.93514081]
["bitfinex","SOLUSD",1767195541693,0.72466568,125.42,125.4,7.97430914]
["bitfinex","SOLUSD",1767195542488,3.18327829,125.46,125.39,0.59586186]
["bitfinex","SOLUSD",1767195542489,0.72466568,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1767195542693,3.90794397,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1767195543062,3.90794397,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1767195544268,0.72466568,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1767195544488,3.90794397,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1767195545090,3.90794397,125.44,125.4,8.57034351]
["bitfinex","SOLUSD",1767195545669,0.72466568,125.44,125.4,11.7536218]
["bitfinex","SOLUSD",1767195545868,3.90794397,125.44,125.4,11.7536218]
["bitfinex","SOLUSD",1767195546396,0.72466568,125.46,125.42,0.59586186]
["bitfinex","SOLUSD",1767195546582,0.72466568,125.46,125.42,8.56847924]
["bitfinex","SOLUSD",1767195546769,103.3,125.48,125.43,0.59586186]
["bitfinex","SOLUSD",1767195546770,3.90794397,125.47,125.43,0.59586186]
["bitfinex","SOLUSD",1767195546972,103.3,125.48,125.43,0.59586186]
["bitfinex","SOLUSD",1767195546973,3.90794397,125.46,125.43,0.59586186]
["bitfinex","SOLUSD",1767195548488,0.72466568,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1767195548675,0.1,125.5,125.44,7.97193877]
["bitfinex","SOLUSD",1767195548880,0.72466568,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1767195549080,3.90794397,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1767195549796,0.72466568,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1767195550296,3.90794397,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1767195550791,3.18327829,125.47,125.43,8.56814882]
["bitfinex","SOLUSD",1767195550994,0.72466568,125.46,125.43,7.97228696]
["bitfinex","SOLUSD",1767195551371,3.90794397,125.46,125.43,7.97228696]
["bitfinex","SOLUSD",1767195551571,3.90794397,125.44,125.41,23.12934486]
["bitfinex","SOLUSD",1767195551890,3.90794397,125.43,125.4,7.97417085]
["bitfinex","SOLUSD",1767195552894,3.90794397,125.43,125.4,8.57003271]
["bitfinex","SOLUSD",1767195553290,0.72466568,125.48,125.43,0.59586186]
["bitfinex","SOLUSD",1767195553495,0.72466568,125.49,125.45,0.59586186]
["bitfinex","SOLUSD",1767195553792,3.90794397,125.49,125.45,0.59586186]
["bitfinex","SOLUSD",1767195553993,0.72466568,125.48,125.45,0.59586186]
["bitfinex","SOLUSD",1767195554798,0.72466568,125.48,125.45,8.56697402]
["bitfinex","SOLUSD",1767195555398,3.90794397,125.49,125.45,11.75025231]
["bitfinex","SOLUSD",1767195555622,0.1,125.5,125.47,3.18327829]
["bitfinex","SOLUSD",1767195555900,0.1,125.5,125.46,3.77914015]
["bitfinex","SOLUSD",1767195556084,0.1,125.5,125.47,0.59586186]
["bitfinex","SOLUSD",1767195556680,0.82466568,125.5,125.47,8.56546994]
["bitfinex","SOLUSD",1767195558185,0.1,125.5,125.48,3.77914015]
["bitfinex","SOLUSD",1767195558490,0.1,125.5,125.48,0.59586186]
["bitfinex","SOLUSD",1767195559489,0.1,125.5,125.48,8.56486564]
["bitfinex","SOLUSD",1767195560099,0.1,125.53,125.49,3.67914015]
["bitfinex","SOLUSD",1767195560286,0.77321797,125.55,125.51,3.18327829]
["bitfinex","SOLUSD",1767195560488,0.77321797,125.55,125.51,0.39586186]
["bitfinex","SOLUSD",1767195560489,3.95649626,125.55,125.51,0.39586186]
["bitfinex","SOLUSD",1767195560878,0.77321797,125.55,125.51,3.57914015]
["bitfinex","SOLUSD",1767195561280,0.71092807,125.53,125.49,0.39586186]
["bitfinex","SOLUSD",1767195561598,0.81092807,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1767195561982,0.81092807,125.55,125.52,11.54599802]
["bitfinex","SOLUSD",1767195561983,0.1,125.55,125.52,11.54599802]
["bitfinex","SOLUSD",1767195562792,0.1,125.55,125.53,3.57914015]
["bitfinex","SOLUSD",1767195562997,0.1,125.55,125.53,0.39586186]
["bitfinex","SOLUSD",1767195563193,0.1,125.55,125.53,3.57914015]
["bitfinex","SOLUSD",1767195563389,0.1,125.55,125.53,0.39586186]
["bitfinex","SOLUSD",1767195563591,0.1,125.55,125.53,11.54494907]
["bitfinex","SOLUSD",1767195564207,0.2,125.56,125.54,0.29586186]
["bitfinex","SOLUSD",1767195564700,0.1,125.57,125.55,3.18327829]
["bitfinex","SOLUSD",1767195564997,0.71092807,125.6,125.56,3.47914015]
["bitfinex","SOLUSD",1767195565199,0.71092807,125.6,125.56,0.29586186]
["bitfinex","SOLUSD",1767195565391,0.71092807,125.6,125.58,3.18327829]
["bitfinex","SOLUSD",1767195565798,0.71092807,125.61,125.58,11.14628789]
["bitfinex","SOLUSD",1767195566201,0.71092807,125.61,125.58,7.9630096]
["bitfinex","SOLUSD",1767195566406,0.71092807,125.61,125.58,11.14628789]
["bitfinex","SOLUSD",1767195566909,0.71092807,125.6,125.56,3.18327829]
["bitfinex","SOLUSD",1767195567083,0.71092807,125.59,125.56,7.96393286]
["bitfinex","SOLUSD",1767195567285,0.71092807,125.59,125.57,7.96348095]
["bitfinex","SOLUSD",1767195567485,3.18327829,125.58,125.54,14.56]
["bitfinex","SOLUSD",1767195567789,3.18327829,125.58,125.54,22.52548883]
["bitfinex","SOLUSD",1767195567997,0.71092807,125.57,125.53,22.52582897]
["bitfinex","SOLUSD",1767195568194,3.89420636,125.57,125.53,22.52582897]
["bitfinex","SOLUSD",1767195568589,0.71092807,125.56,125.53,7.96582897]
["bitfinex","SOLUSD",1767195569108,0.71092807,125.56,125.54,7.96554138]
["bitfinex","SOLUSD",1767195569507,0.71092807,125.56,125.53,7.96605165]
["bitfinex","SOLUSD",1767195569805,28.98851896,125.62,125.55,8.24304492]
["bitfinex","SOLUSD",1767195569806,6.46792926,125.62,125.55,8.24304492]
["bitfinex","SOLUSD",1767195569997,7.55515733,125.61,125.56,7.55515733]
["bitfinex","SOLUSD",1767195570189,6.46792926,125.62,125.55,15.24788759]
["bitfinex","SOLUSD",1767195570389,7.55515733,125.6,125.55,22.80304492]
["bitfinex","SOLUSD",1767195570909,6.46792926,125.62,125.55,15.24788759]
["bitfinex","SOLUSD",1767195571108,6.46792926,125.62,125.56,0.68788759]
["bitfinex","SOLUSD",1767195571292,6.46792926,125.62,125.58,0.68788759]
["bitfinex","SOLUSD",1767195571486,6.46792926,125.62,125.59,7.55515733]
["bitfinex","SOLUSD",1767195571708,6.46792926,125.62,125.59,7.96200862]
["bitfinex","SOLUSD",1767195571889,6.46792926,125.62,125.6,7.55515733]
["bitfinex","SOLUSD",1767195572393,6.46792926,125.62,125.59,28.55593968]
["bitfinex","SOLUSD",1767195572588,6.46792926,125.62,125.6,7.55515733]
["bitfinex","SOLUSD",1767195572989,6.46792926,125.62,125.59,28.55593968]
["bitfinex","SOLUSD",1767195573187,7.17885733,125.62,125.58,14.56]
["bitfinex","SOLUSD",1767195573487,14.73401466,125.62,125.58,30.765945]
["bitfinex","SOLUSD",1767195573911,7.17885733,125.62,125.58,30.765945]
["bitfinex","SOLUSD",1767195574618,7.17885733,125.62,125.58,8.65078767]
["bitfinex","SOLUSD",1767195574799,0.71092807,125.61,125.58,7.96290008]
["bitfinex","SOLUSD",1767195575407,14.73401466,125.62,125.58,16.205945]
["bitfinex","SOLUSD",1767195576115,14.73401466,125.62,125.58,8.65078767]
["bitfinex","SOLUSD",1767195576315,6.46792926,125.62,125.59,7.55515733]
["bitfinex","SOLUSD",1767195576497,1e-08,125.62,125.61,8.24304492]
["bitfinex","SOLUSD",1767195576697,1e-08,125.62,125.61,16.20419451]
["bitfinex","SOLUSD",1767195576897,1e-08,125.62,125.61,8.64903718]
["bitfinex","SOLUSD",1767195577105,1e-08,125.62,125.61,16.20419451]
["bitfinex","SOLUSD",1767195577599,1e-08,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1767195579513,0.71092807,125.64,125.61,15.51630692]
["bitfinex","SOLUSD",1767195579714,7.55515733,125.68,125.64,0.68788759]
["bitfinex","SOLUSD",1767195579899,8.2660854,125.68,125.64,0.68788759]
["bitfinex","SOLUSD",1767195580099,0.71092807,125.67,125.64,7.55515733]
["bitfinex","SOLUSD",1767195580307,8.2660854,125.68,125.64,7.55515733]
["bitfinex","SOLUSD",1767195580509,12.25610143,125.67,125.63,12.94398902]
["bitfinex","SOLUSD",1767195580708,0.71092807,125.68,125.64,12.25610143]
["bitfinex","SOLUSD",1767195581213,0.71092807,125.68,125.63,12.94398902]
["bitfinex","SOLUSD",1767195581416,0.71092807,125.68,125.64,12.25610143]
["bitfinex","SOLUSD",1767195581615,0.71092807,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1767195582913,0.71092807,125.68,125.64,19.89807888]
["bitfinex","SOLUSD",1767195583097,0.71092807,125.68,125.63,26.79610143]
["bitfinex","SOLUSD",1767195583293,0.71092807,125.68,125.64,7.95918567]
["bitfinex","SOLUSD",1767195583519,12.25610143,125.67,125.63,22.499741]
["bitfinex","SOLUSD",1767195583720,12.9670295,125.67,125.63,22.499741]
["bitfinex","SOLUSD",1767195584018,0.71092807,125.67,125.63,34.75584243]
["bitfinex","SOLUSD",1767195584521,0.71092807,125.67,125.63,35.44373002]
["bitfinex","SOLUSD",1767195584721,0.1,125.69,125.66,12.94398902]
["bitfinex","SOLUSD",1767195585103,0.1,125.69,125.66,0.68788759]
["bitfinex","SOLUSD",1767195585719,0.81092807,125.69,125.66,20.21363895]
["bitfinex","SOLUSD",1767195586116,0.81092807,125.69,125.65,20.9022538]
["bitfinex","SOLUSD",1767195586117,13.0670295,125.69,125.65,20.9022538]
["bitfinex","SOLUSD",1767195586508,0.71092807,125.67,125.64,20.21504179]
["bitfinex","SOLUSD",1767195586821,0.71092807,125.67,125.65,7.95861079]
["bitfinex","SOLUSD",1767195587015,0.71092807,125.67,125.64,22.49894554]
["bitfinex","SOLUSD",1767195587220,12.9670295,125.67,125.64,7.95886655]
["bitfinex","SOLUSD",1767195587420,0.71092807,125.67,125.64,7.95886655]
["bitfinex","SOLUSD",1767195587802,12.9670295,125.67,125.64,7.95886655]
["bitfinex","SOLUSD",1767195588607,0.71092807,125.67,125.64,7.95886655]
["bitfinex","SOLUSD",1767195591926,12.25610143,125.67,125.63,22.49966453]
["bitfinex","SOLUSD",1767195592119,0.71365359,125.66,125.63,7.95966453]
["bitfinex","SOLUSD",1767195592307,12.25610143,125.66,125.62,7.96028218]
["bitfinex","SOLUSD",1767195592506,0.71365359,125.65,125.62,22.50028218]
["bitfinex","SOLUSD",1767195593113,12.25610143,125.65,125.61,7.96099227]
["bitfinex","SOLUSD",1767195593316,0.71365359,125.64,125.61,7.96099227]
["bitfinex","SOLUSD",1767195593811,0.71365359,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1767195594111,0.71365359,125.64,125.61,20.21725102]
["bitfinex","SOLUSD",1767195594713,0.71365359,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1767195594918,0.71365359,125.64,125.61,20.21725102]
["bitfinex","SOLUSD",1767195595829,0.71365359,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1767195596012,0.71365359,125.64,125.61,20.21725102]
["bitfinex","SOLUSD",1767195596831,0.71365359,125.64,125.61,40.12012499]
["bitfinex","SOLUSD",1767195597212,0.71365359,125.68,125.61,40.84403181]
["bitfinex","SOLUSD",1767195597514,0.1,125.69,125.63,12.25610143]
["bitfinex","SOLUSD",1767195597515,0.71365359,125.66,125.63,12.25610143]
["bitfinex","SOLUSD",1767195597910,0.71365359,125.66,125.63,27.85958767]
["bitfinex","SOLUSD",1767195598115,0.71365359,125.66,125.63,40.1156891]
["bitfinex","SOLUSD",1767195598316,0.71365359,125.66,125.63,27.85958767]
["bitfinex","SOLUSD",1767195598529,0.71365359,125.66,125.63,22.49988219]
["bitfinex","SOLUSD",1767195599013,0.71365359,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1767195600130,0.1,125.69,125.63,20.21598362]
["bitfinex","SOLUSD",1767195600330,12.25610143,125.67,125.63,20.93989044]
["bitfinex","SOLUSD",1767195600523,0.1,125.69,125.63,20.93989044]
["bitfinex","SOLUSD",1767195600730,12.25610143,125.67,125.63,20.93989044]
["bitfinex","SOLUSD",1767195600923,12.25610143,125.67,125.63,8.68378901]
["bitfinex","SOLUSD",1767195601709,0.1,125.69,125.63,8.68378901]
["bitfinex","SOLUSD",1767195601913,12.25610143,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1767195602113,12.96975502,125.67,125.63,20.21598362]
["bitfinex","SOLUSD",1767195602331,0.71365359,125.67,125.63,40.83959592]
["bitfinex","SOLUSD",1767195602525,13.06975502,125.69,125.65,12.25610143]
["bitfinex","SOLUSD",1767195602743,13.06975502,125.69,125.65,12.98000825]
["bitfinex","SOLUSD",1767195603039,0.71365359,125.68,125.65,12.98000825]
["bitfinex","SOLUSD",1767195603237,0.71365359,125.68,125.65,12.25610143]
["bitfinex","SOLUSD",1767195603735,0.71365359,125.68,125.64,0.72390682]
["bitfinex","SOLUSD",1767195603736,0.1,125.69,125.66,0.72390682]
["bitfinex","SOLUSD",1767195603937,0.1,125.69,125.67,12.25610143]
["bitfinex","SOLUSD",1767195604133,0.1,125.69,125.66,12.98000825]
["bitfinex","SOLUSD",1767195604330,0.1,125.69,125.67,7.95734861]
["bitfinex","SOLUSD",1767195604848,0.1,125.69,125.67,20.93735686]
["bitfinex","SOLUSD",1767195605049,0.1,125.69,125.67,8.68125543]
["bitfinex","SOLUSD",1767195605259,0.1,125.69,125.67,20.93735686]
["bitfinex","SOLUSD",1767195605539,0.71365359,125.67,125.63,14.54]
["bitfinex","SOLUSD",1767195605735,0.71365359,125.67,125.64,7.95913626]
["bitfinex","SOLUSD",1767195605953,0.1,125.69,125.66,12.98000825]
["bitfinex","SOLUSD",1767195606158,0.1,125.69,125.66,20.93796632]
["bitfinex","SOLUSD",1767195606556,0.81365359,125.69,125.66,7.95795807]
["bitfinex","SOLUSD",1767195606743,0.71365359,125.67,125.63,20.93950642]
["bitfinex","SOLUSD",1767195606945,12.96975502,125.67,125.63,8.68340499]
["bitfinex","SOLUSD",1767195608242,12.96975502,125.67,125.64,7.95916118]
["bitfinex","SOLUSD",1767195609264,0.71365359,125.65,125.62,14.54]
["bitfinex","SOLUSD",1767195609434,0.71365359,125.65,125.61,12.98000825]
["bitfinex","SOLUSD",1767195609751,12.96975502,125.65,125.61,0.72390682]
["bitfinex","SOLUSD",1767195610169,0.71365359,125.64,125.61,7.96106413]
["bitfinex","SOLUSD",1767195611053,12.96975502,125.64,125.6,23.22546827]
["bitfinex","SOLUSD",1767195611246,12.96975502,125.63,125.6,22.50156145]
["bitfinex","SOLUSD",1767195611839,0.71365359,125.61,125.58,7.96300251]
["bitfinex","SOLUSD",1767195612248,0.71365359,125.61,125.59,7.96237003]
["bitfinex","SOLUSD",1767195612650,0.71365359,125.61,125.57,26.79610143]
["bitfinex","SOLUSD",1767195612850,0.71365359,125.6,125.56,12.98000825]
["bitfinex","SOLUSD",1767195613354,12.96975502,125.6,125.57,7.96334859]
["bitfinex","SOLUSD",1767195613741,0.71365359,125.6,125.57,7.96334859]
["bitfinex","SOLUSD",1767195614652,0.71365359,125.62,125.56,8.68813475]
["bitfinex","SOLUSD",1767195614873,12.25610143,125.6,125.55,34.76083358]
["bitfinex","SOLUSD",1767195615037,0.71365359,125.61,125.54,7.96534582]
["bitfinex","SOLUSD",1767195615236,0.71365359,125.61,125.54,20.22140761]
["bitfinex","SOLUSD",1767195615237,12.96975502,125.58,125.54,20.22140761]
["bitfinex","SOLUSD",1767195616034,0.71365359,125.57,125.54,20.22140761]
["bitfinex","SOLUSD",1767195616248,0.71365359,125.57,125.54,7.96530618]
["bitfinex","SOLUSD",1767195616643,0.71365359,125.57,125.54,7.96552001]
["bitfinex","SOLUSD",1767195617655,0.71365359,125.57,125.53,35.48600709]
["bitfinex","SOLUSD",1767195617857,0.71365359,125.56,125.53,12.25610143]
["bitfinex","SOLUSD",1767195618058,0.68365359,125.56,125.53,12.25610143]
["bitfinex","SOLUSD",1767195618740,12.25610143,125.56,125.51,26.79610143]
["bitfinex","SOLUSD",1767195618940,12.25610143,125.6,125.51,12.25610143]
["bitfinex","SOLUSD",1767195619152,12.25610143,125.56,125.52,20.22261893]
["bitfinex","SOLUSD",1767195619849,12.25610143,125.56,125.51,8.62317079]
["bitfinex","SOLUSD",1767195620045,0.70432619,125.57,125.52,12.25610143]
["bitfinex","SOLUSD",1767195620349,0.70432619,125.55,125.51,0.65594293]
["bitfinex","SOLUSD",1767195620654,0.70432619,125.55,125.52,12.25610143]
["bitfinex","SOLUSD",1767195620855,0.70432619,125.55,125.52,20.22292111]
["bitfinex","SOLUSD",1767195621964,12.98042069,125.57,125.53,12.25610143]
["bitfinex","SOLUSD",1767195622165,0.72431926,125.57,125.53,12.25610143]
["bitfinex","SOLUSD",1767195622458,0.72431926,125.57,125.54,12.25610143]
["bitfinex","SOLUSD",1767195623543,0.72431926,125.57,125.54,20.22147948]
["bitfinex","SOLUSD",1767195626966,0.72431926,125.57,125.54,12.25610143]
["bitfinex","SOLUSD",1767195627265,0.72431926,125.57,125.53,8.6741556]
["bitfinex","SOLUSD",1767195627469,0.72431926,125.56,125.52,34.76264358]
["bitfinex","SOLUSD",1767195627772,0.69431926,125.56,125.53,7.96616415]
["bitfinex","SOLUSD",1767195628068,0.69431926,125.56,125.53,20.22226558]
["bitfinex","SOLUSD",1767195629070,12.95042069,125.56,125.53,7.96616415]
["bitfinex","SOLUSD",1767195629264,12.95042069,125.56,125.52,20.93089647]
["bitfinex","SOLUSD",1767195629756,12.25610143,125.56,125.52,20.93089647]
["bitfinex","SOLUSD",1767195629955,0.72431926,125.55,125.51,20.93180232]
["bitfinex","SOLUSD",1767195630161,0.72431926,125.55,125.52,7.96676302]
["bitfinex","SOLUSD",1767195631064,0.72431926,125.54,125.51,13.63463167]
["bitfinex","SOLUSD",1767195631270,5.68333717,125.54,125.5,12.92683959]
["bitfinex","SOLUSD",1767195631569,5.68333717,125.54,125.51,7.96743017]
["bitfinex","SOLUSD",1767195631783,0.72431926,125.54,125.48,14.56]
["bitfinex","SOLUSD",1767195631950,0.72431926,125.51,125.47,8.67812076]
["bitfinex","SOLUSD",1767195632159,0.72431926,125.51,125.48,7.96902598]
["bitfinex","SOLUSD",1767195632358,0.72431926,125.52,125.49,7.96873066]
["bitfinex","SOLUSD",1767195633357,270.1,125.57,125.5,4.95901791]
["bitfinex","SOLUSD",1767195633570,4.95901791,125.56,125.51,5.6672692]
["bitfinex","SOLUSD",1767195633776,0.72431926,125.55,125.52,5.6672692]
["bitfinex","SOLUSD",1767195634271,0.72431926,125.56,125.53,5.6672692]
["bitfinex","SOLUSD",1767195634473,0.72431926,125.56,125.53,12.98406287]
["bitfinex","SOLUSD",1767195635267,12.27581158,125.56,125.51,22.52747045]
["bitfinex","SOLUSD",1767195635471,13.00013084,125.54,125.5,20.95178166]
["bitfinex","SOLUSD",1767195635777,0.72431926,125.54,125.51,7.96736536]
["bitfinex","SOLUSD",1767195637279,0.72431926,125.53,125.5,12.27581158]
["bitfinex","SOLUSD",1767195637456,0.72431926,125.53,125.49,22.52866464]
["bitfinex","SOLUSD",1767195637457,0.72431926,125.52,125.49,20.24447622]
["bitfinex","SOLUSD",1767195637656,0.72431926,125.52,125.49,7.96866464]
["bitfinex","SOLUSD",1767195638963,0.69431926,125.52,125.48,20.95324751]
["bitfinex","SOLUSD",1767195640763,8.35013837,125.56,125.46,0.70825129]
["bitfinex","SOLUSD",1767195640984,13.00013084,125.52,125.48,12.98406287]
["bitfinex","SOLUSD",1767195641664,0.72431926,125.52,125.48,12.98406287]
["bitfinex","SOLUSD",1767195641863,13.00013084,125.52,125.48,20.95300349]
["bitfinex","SOLUSD",1767195642580,8.2848187,125.52,125.48,16.23769135]
["bitfinex","SOLUSD",1767195643091,0.72431926,125.52,125.49,7.56049944]
["bitfinex","SOLUSD",1767195643560,19.90810408,125.58,125.49,7.56049944]
["bitfinex","SOLUSD",1767195643561,7.96393296,125.57,125.49,7.56049944]
["bitfinex","SOLUSD",1767195643767,7.56049944,125.55,125.5,16.23636329]
["bitfinex","SOLUSD",1767195644658,14.56,125.56,125.5,0.70825129]
["bitfinex","SOLUSD",1767195644659,22.52438683,125.56,125.5,0.70825129]
["bitfinex","SOLUSD",1767195644966,22.52438683,125.56,125.49,0.70825129]
["bitfinex","SOLUSD",1767195644967,7.56049944,125.53,125.49,0.70825129]
["bitfinex","SOLUSD",1767195645179,7.56049944,125.53,125.48,16.23783156]
["bitfinex","SOLUSD",1767195645360,7.56049944,125.51,125.47,0.70825129]
["bitfinex","SOLUSD",1767195645565,8.2848187,125.51,125.47,0.70825129]
["bitfinex","SOLUSD",1767195645774,8.2848187,125.51,125.47,8.26875073]
["bitfinex","SOLUSD",1767195645973,0.72431926,125.51,125.47,16.23841534]
["bitfinex","SOLUSD",1767195646373,0.72431926,125.51,125.48,7.56049944]
["bitfinex","SOLUSD",1767195646891,0.72431926,125.51,125.47,8.6779159]
["bitfinex","SOLUSD",1767195647070,8.2848187,125.53,125.48,15.52946325]
["bitfinex","SOLUSD",1767195647271,8.2848187,125.53,125.49,0.70825129]
["bitfinex","SOLUSD",1767195647485,8.2848187,125.53,125.49,8.26875073]
["bitfinex","SOLUSD",1767195649094,8.2848187,125.53,125.49,16.23750995]
["bitfinex","SOLUSD",1767195649595,0.72431926,125.53,125.49,16.23750995]
["bitfinex","SOLUSD",1767195650064,8.2848187,125.53,125.49,16.23750995]
["bitfinex","SOLUSD",1767195650270,14.56,125.54,125.47,7.96965824]
["bitfinex","SOLUSD",1767195650271,0.72431926,125.51,125.47,7.96965824]
["bitfinex","SOLUSD",1767195650470,0.72431926,125.51,125.47,7.56049944]
["bitfinex","SOLUSD",1767195650674,0.72431926,125.51,125.47,16.23867155]
["bitfinex","SOLUSD",1767195651698,0.72431926,125.51,125.48,8.24716299]
["bitfinex","SOLUSD",1767195651999,0.6942487,125.52,125.48,8.24716299]
["bitfinex","SOLUSD",1767195652782,8.25474814,125.51,125.46,8.24716299]
["bitfinex","SOLUSD",1767195652980,0.6942487,125.5,125.46,8.24716299]
["bitfinex","SOLUSD",1767195653499,0.6942487,125.5,125.46,7.56049944]
["bitfinex","SOLUSD",1767195653697,0.6942487,125.5,125.47,8.24716299]
["bitfinex","SOLUSD",1767195655096,0.6942487,125.5,125.47,16.21678785]
["bitfinex","SOLUSD",1767195656587,0.6942487,125.5,125.47,11.83239019]
["bitfinex","SOLUSD",1767195657402,3.17610178,125.51,125.47,11.14572664]
["bitfinex","SOLUSD",1767195657715,3.17610178,125.51,125.48,0.68666355]
["bitfinex","SOLUSD",1767195660298,3.17610178,125.53,125.49,0.68666355]
["bitfinex","SOLUSD",1767195660505,3.17610178,125.53,125.5,0.68666355]
["bitfinex","SOLUSD",1767195660876,15.2542487,125.54,125.47,19.92437416]
["bitfinex","SOLUSD",1767195660877,3.87035048,125.51,125.47,8.65629515]
["bitfinex","SOLUSD",1767195661080,3.87035048,125.51,125.48,0.68666355]
["bitfinex","SOLUSD",1767195661711,3.17610178,125.51,125.48,0.68666355]
["bitfinex","SOLUSD",1767195662088,0.6942487,125.52,125.48,0.68666355]
["bitfinex","SOLUSD",1767195662393,3.17610178,125.51,125.48,8.65605502]
["bitfinex","SOLUSD",1767195662597,3.17610178,125.51,125.48,0.68666355]
["bitfinex","SOLUSD",1767195662811,0.6942487,125.53,125.47,0.68666355]
["bitfinex","SOLUSD",1767195663101,3.87035048,125.51,125.47,0.68666355]
["bitfinex","SOLUSD",1767195663481,3.87035048,125.5,125.47,0.68666355]
["bitfinex","SOLUSD",1767195663682,3.17610178,125.49,125.47,0.68666355]
["bitfinex","SOLUSD",1767195663889,11.14300601,125.52,125.45,8.85763275]
["bitfinex","SOLUSD",1767195664100,3.17610178,125.48,125.45,8.85763275]
["bitfinex","SOLUSD",1767195664283,3.17610178,125.48,125.46,0.68666355]
["bitfinex","SOLUSD",1767195664625,3.17610178,125.49,125.46,0.68666355]
["bitfinex","SOLUSD",1767195664917,3.17610178,125.49,125.46,8.65733051]
["bitfinex","SOLUSD",1767195665281,3.17610178,125.49,125.46,0.68666355]
["bitfinex","SOLUSD",1767195665889,3.17610178,125.48,125.46,0.68666355]
["bitfinex","SOLUSD",1767195666492,0.3653078,125.48,125.45,0.2]
["bitfinex","SOLUSD",1767195666696,3.54140958,125.48,125.45,0.2]
["bitfinex","SOLUSD",1767195666896,3.54140958,125.48,125.45,0.88666355]
["bitfinex","SOLUSD",1767195667094,3.17610178,125.48,125.45,0.88666355]
["bitfinex","SOLUSD",1767195668911,3.54140958,125.49,125.45,8.85792176]
["bitfinex","SOLUSD",1767195669211,3.54140958,125.49,125.45,12.03402354]
["bitfinex","SOLUSD",1767195669789,3.54140958,125.49,125.45,0.88666355]
["bitfinex","SOLUSD",1767195670114,3.17610178,125.48,125.45,0.88666355]
["bitfinex","SOLUSD",1767195670315,3.54140958,125.49,125.45,8.85791788]
["bitfinex","SOLUSD",1767195670695,0.3653078,125.49,125.45,8.85791788]
["bitfinex","SOLUSD",1767195670891,103.6653078,125.53,125.48,0.68666355]
["bitfinex","SOLUSD",1767195671113,3.17610178,125.52,125.49,0.68666355]
["bitfinex","SOLUSD",1767195673117,3.54140958,125.52,125.48,11.14519316]
["bitfinex","SOLUSD",1767195673307,0.3653078,125.52,125.49,7.96864545]
["bitfinex","SOLUSD",1767195673615,3.17610178,125.56,125.51,3.86276533]
["bitfinex","SOLUSD",1767195673815,3.54140958,125.55,125.51,0.68666355]
["bitfinex","SOLUSD",1767195674110,3.54140958,125.55,125.51,3.86276533]
["bitfinex","SOLUSD",1767195674517,0.3653078,125.53,125.49,8.65518301]
["bitfinex","SOLUSD",1767195674721,3.54140958,125.53,125.49,11.83128479]
["bitfinex","SOLUSD",1767195675625,3.54140958,125.53,125.49,8.65518301]
["bitfinex","SOLUSD",1767195675803,3.54140958,125.52,125.48,11.14520051]
["bitfinex","SOLUSD",1767195676130,3.54140958,125.52,125.48,8.65576228]
["bitfinex","SOLUSD",1767195676330,3.54140958,125.52,125.48,11.83186406]
["bitfinex","SOLUSD",1767195677010,3.54140958,125.53,125.49,0.68666355]
["bitfinex","SOLUSD",1767195677211,18.10140958,125.55,125.5,3.86276533]
["bitfinex","SOLUSD",1767195677517,18.10140958,125.55,125.51,3.17610178]
["bitfinex","SOLUSD",1767195677715,18.10140958,125.55,125.51,3.86276533]
["bitfinex","SOLUSD",1767195677910,0.3653078,125.57,125.52,3.86276533]
["bitfinex","SOLUSD",1767195678109,3.54140958,125.56,125.52,11.82955693]
["bitfinex","SOLUSD",1767195678313,3.54140958,125.56,125.52,8.65345515]
["bitfinex","SOLUSD",1767195678723,3.54140958,125.56,125.52,0.68666355]
["bitfinex","SOLUSD",1767195679424,0.3653078,125.56,125.52,0.68666355]
["bitfinex","SOLUSD",1767195679924,3.17610178,125.55,125.52,0.68666355]
["bitfinex","SOLUSD",1767195680124,3.54140958,125.56,125.52,8.65349229]
["bitfinex","SOLUSD",1767195680324,14.56,125.58,125.52,11.14293052]
["bitfinex","SOLUSD",1767195680631,3.54140958,125.56,125.52,11.86712796]
["bitfinex","SOLUSD",1767195680813,0.3653078,125.56,125.52,11.86712796]
["bitfinex","SOLUSD",1767195681013,3.54140958,125.56,125.52,11.86712796]
["bitfinex","SOLUSD",1767195681218,0.3653078,125.56,125.52,11.86712796]
["bitfinex","SOLUSD",1767195681811,3.54140958,125.56,125.52,11.86712796]
["bitfinex","SOLUSD",1767195682508,3.54140958,125.56,125.52,0.72419744]
["bitfinex","SOLUSD",1767195682704,3.17610178,125.56,125.51,3.17610178]
["bitfinex","SOLUSD",1767195682910,3.54140958,125.55,125.51,11.79944323]
["bitfinex","SOLUSD",1767195683816,3.54140958,125.55,125.52,0.65617182]
["bitfinex","SOLUSD",1767195684015,0.3653078,125.57,125.52,11.79903053]
["bitfinex","SOLUSD",1767195684523,0.3653078,125.57,125.52,8.62292875]
["bitfinex","SOLUSD",1767195684826,3.54140958,125.57,125.52,11.79903053]
["bitfinex","SOLUSD",1767195685427,3.17610178,125.56,125.52,11.79903053]
["bitfinex","SOLUSD",1767195685818,3.54140958,125.56,125.52,11.79903053]
["bitfinex","SOLUSD",1767195686213,3.54140958,125.56,125.52,8.62292875]
["bitfinex","SOLUSD",1767195686424,0.3653078,125.56,125.52,11.79903053]
["bitfinex","SOLUSD",1767195687532,3.17610178,125.56,125.53,0.65617182]
["bitfinex","SOLUSD",1767195687736,3.54140958,125.55,125.5,11.80028839]
["bitfinex","SOLUSD",1767195688110,0.3653078,125.55,125.5,11.80028839]
["bitfinex","SOLUSD",1767195688311,3.54140958,125.55,125.51,3.17610178]
["bitfinex","SOLUSD",1767195688527,3.54140958,125.55,125.51,3.8322736]
["bitfinex","SOLUSD",1767195688830,3.17610178,125.54,125.51,0.65617182]
["bitfinex","SOLUSD",1767195689134,3.54140958,125.52,125.48,0.65617182]
["bitfinex","SOLUSD",1767195689310,3.54140958,125.51,125.47,0.65617182]
["bitfinex","SOLUSD",1767195689521,0.3653078,125.51,125.47,8.62619967]
["bitfinex","SOLUSD",1767195689718,3.54140958,125.51,125.48,0.65617182]
["bitfinex","SOLUSD",1767195689935,3.17610178,125.52,125.48,8.62556583]
["bitfinex","SOLUSD",1767195690239,3.54140958,125.52,125.48,8.62556583]
["bitfinex","SOLUSD",1767195690640,0.3653078,125.52,125.48,8.62556583]
["bitfinex","SOLUSD",1767195690819,3.54140958,125.52,125.48,8.62556583]
["bitfinex","SOLUSD",1767195691214,0.3653078,125.52,125.48,8.62556583]
["bitfinex","SOLUSD",1767195691549,3.54140958,125.52,125.48,8.62556583]
["bitfinex","SOLUSD",1767195692271,3.54140958,125.52,125.48,0.65617182]
["bitfinex","SOLUSD",1767195692446,3.54140958,125.51,125.48,0.65617182]
["bitfinex","SOLUSD",1767195692938,3.51140958,125.51,125.48,0.65617182]
["bitfinex","SOLUSD",1767195695045,0.3353078,125.51,125.48,8.62540532]
["bitfinex","SOLUSD",1767195695226,3.51140958,125.52,125.48,8.62540532]
["bitfinex","SOLUSD",1767195696940,0.3353078,125.52,125.48,8.62540532]
["bitfinex","SOLUSD",1767195697145,3.51140958,125.52,125.48,11.8015071]
["bitfinex","SOLUSD",1767195697442,3.51140958,125.52,125.48,8.62540532]
["bitfinex","SOLUSD",1767195698342,0.3353078,125.53,125.49,0.65617182]
["bitfinex","SOLUSD",1767195698651,3.51140958,125.51,125.47,11.80211635]
["bitfinex","SOLUSD",1767195698819,3.51140958,125.51,125.47,8.62601457]
["bitfinex","SOLUSD",1767195699346,3.51140958,125.51,125.48,0.65617182]
["bitfinex","SOLUSD",1767195702559,3.51140958,125.49,125.45,8.1710398]
["bitfinex","SOLUSD",1767195702865,3.51140958,125.49,125.45,8.82721162]
["bitfinex","SOLUSD",1767195704755,5.29995599,125.49,125.45,8.82721162]
["bitfinex","SOLUSD",1767195705554,5.29995599,125.48,125.45,0.2]
["bitfinex","SOLUSD",1767195705733,4.96464819,125.48,125.45,8.17129693]
["bitfinex","SOLUSD",1767195705940,4.96464819,125.48,125.45,8.82746875]
["bitfinex","SOLUSD",1767195706941,4.96464819,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767195707947,5.29995599,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767195708255,4.96464819,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767195708751,5.29995599,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767195710956,4.96464819,125.46,125.43,7.97228495]
["bitfinex","SOLUSD",1767195711130,5.19995599,125.46,125.42,8.62913658]
["bitfinex","SOLUSD",1767195712159,0.2353078,125.48,125.43,0.68697532]
["bitfinex","SOLUSD",1767195712362,0.2353078,125.47,125.43,0.68697532]
["bitfinex","SOLUSD",1767195712671,14.56,125.49,125.45,0.68697532]
["bitfinex","SOLUSD",1767195712844,14.56,125.49,125.42,27.90598979]
["bitfinex","SOLUSD",1767195712845,103.3,125.52,125.48,5.65162351]
["bitfinex","SOLUSD",1767195713048,14.7953078,125.53,125.49,0.68697532]
["bitfinex","SOLUSD",1767195713239,5.19995599,125.53,125.49,0.68697532]
["bitfinex","SOLUSD",1767195713860,5.19995599,125.52,125.49,0.68697532]
["bitfinex","SOLUSD",1767195714056,5.19995599,125.52,125.48,0.68697532]
["bitfinex","SOLUSD",1767195714741,5.19995599,125.52,125.48,8.6562866]
["bitfinex","SOLUSD",1767195714939,5.19995599,125.52,125.48,0.68697532]
["bitfinex","SOLUSD",1767195715261,5.19995599,125.52,125.48,8.65634669]
["bitfinex","SOLUSD",1767195717545,5.19995599,125.52,125.46,19.92649606]
["bitfinex","SOLUSD",1767195717762,5.19995599,125.52,125.48,0.68697532]
["bitfinex","SOLUSD",1767195718063,4.96464819,125.52,125.48,0.68697532]
["bitfinex","SOLUSD",1767195718765,4.96464819,125.52,125.49,0.68697532]
["bitfinex","SOLUSD",1767195719451,0.2353078,125.53,125.49,0.68697532]
["bitfinex","SOLUSD",1767195719650,108.49995599,125.54,125.5,0.68697532]
["bitfinex","SOLUSD",1767195719845,108.49995599,125.54,125.48,7.96914942]
["bitfinex","SOLUSD",1767195719846,103.3,125.54,125.51,0.68697532]
["bitfinex","SOLUSD",1767195720969,7.9639367,125.57,125.53,0.68697532]
["bitfinex","SOLUSD",1767195720970,0.71395135,125.57,125.53,0.68697532]
["bitfinex","SOLUSD",1767195721173,5.67859954,125.57,125.53,5.65162351]
["bitfinex","SOLUSD",1767195721365,5.67859954,125.57,125.53,0.68697532]
["bitfinex","SOLUSD",1767195721565,4.96464819,125.56,125.53,0.68697532]
["bitfinex","SOLUSD",1767195722257,0.71395135,125.57,125.53,5.65162351]
["bitfinex","SOLUSD",1767195722461,20.23859954,125.58,125.54,0.68697532]
["bitfinex","SOLUSD",1767195723341,4.96464819,125.57,125.54,0.68697532]
["bitfinex","SOLUSD",1767195724581,15.27395135,125.58,125.54,0.68697532]
["bitfinex","SOLUSD",1767195724973,4.96464819,125.57,125.54,0.68697532]
["bitfinex","SOLUSD",1767195726477,15.27395135,125.58,125.54,0.68697532]
["bitfinex","SOLUSD",1767195726656,102.575,125.6,125.55,4.96464819]
["bitfinex","SOLUSD",1767195726973,102.575,125.6,125.56,4.96464819]
["bitfinex","SOLUSD",1767195726974,20.23859954,125.6,125.56,4.96464819]
["bitfinex","SOLUSD",1767195727179,14.56,125.6,125.57,5.65162351]
["bitfinex","SOLUSD",1767195727556,5.67859954,125.61,125.57,5.65162351]
["bitfinex","SOLUSD",1767195728892,117.135,125.63,125.58,0.68697532]
["bitfinex","SOLUSD",1767195729173,117.135,125.63,125.57,12.92808329]
["bitfinex","SOLUSD",1767195729174,20.23859954,125.63,125.59,0.68697532]
["bitfinex","SOLUSD",1767195729376,4.96464819,125.62,125.59,0.68697532]
["bitfinex","SOLUSD",1767195729766,0.71395135,125.63,125.59,0.68697532]
["bitfinex","SOLUSD",1767195729954,19.52464819,125.64,125.6,4.96464819]
["bitfinex","SOLUSD",1767195730154,19.52464819,125.64,125.6,0.68697532]
["bitfinex","SOLUSD",1767195730155,20.23859954,125.64,125.6,0.68697532]
["bitfinex","SOLUSD",1767195730778,14.56,125.64,125.58,7.96303263]
["bitfinex","SOLUSD",1767195730983,4.96464819,125.63,125.59,7.96240923]
["bitfinex","SOLUSD",1767195731171,4.96464819,125.63,125.6,0.68697532]
["bitfinex","SOLUSD",1767195731366,0.71395135,125.64,125.61,0.68697532]
["bitfinex","SOLUSD",1767195731771,5.67859954,125.64,125.61,0.68697532]
["bitfinex","SOLUSD",1767195732360,0.71395135,125.64,125.61,0.68697532]
["bitfinex","SOLUSD",1767195732578,5.67859954,125.64,125.61,0.68697532]
["bitfinex","SOLUSD",1767195732759,4.96464819,125.64,125.61,0.68697532]
["bitfinex","SOLUSD",1767195733191,0.1,125.65,125.62,0.68697532]
["bitfinex","SOLUSD",1767195733375,5.06464819,125.65,125.62,0.68697532]
["bitfinex","SOLUSD",1767195733585,0.1,125.65,125.62,0.68697532]
["bitfinex","SOLUSD",1767195733772,0.1,125.65,125.63,0.68697532]
["bitfinex","SOLUSD",1767195735491,107.53964819,125.67,125.62,12.92506164]
["bitfinex","SOLUSD",1767195735690,107.53964819,125.67,125.64,0.68697532]
["bitfinex","SOLUSD",1767195736198,102.575,125.67,125.64,0.68697532]
["bitfinex","SOLUSD",1767195736399,14.66,125.69,125.64,12.92386376]
["bitfinex","SOLUSD",1767195736579,19.62464819,125.69,125.65,0.68697532]
["bitfinex","SOLUSD",1767195736986,20.33859954,125.69,125.65,0.68697532]
["bitfinex","SOLUSD",1767195737181,0.81395135,125.69,125.65,0.68697532]
["bitfinex","SOLUSD",1767195737386,5.06464819,125.69,125.65,0.68697532]
["bitfinex","SOLUSD",1767195737674,0.1,125.69,125.66,0.68697532]
["bitfinex","SOLUSD",1767195737879,0.1,125.69,125.67,0.68697532]
["bitfinex","SOLUSD",1767195738073,166.8,125.73,125.68,4.96464819]
["bitfinex","SOLUSD",1767195738074,181.36,125.73,125.68,4.96464819]
["bitfinex","SOLUSD",1767195738310,102.575,125.75,125.7,0.68697532]
["bitfinex","SOLUSD",1767195738592,102.575,125.75,125.67,14.56]
["bitfinex","SOLUSD",1767195738593,15.27395135,125.76,125.71,5.65162351]
["bitfinex","SOLUSD",1767195738893,5.67859954,125.76,125.72,0.71871445]
["bitfinex","SOLUSD",1767195739793,4.96464819,125.75,125.72,0.71871445]
["bitfinex","SOLUSD",1767195741192,4.96464819,125.74,125.72,0.71871445]
["bitfinex","SOLUSD",1767195742397,4.96464819,125.74,125.7,7.95536418]
["bitfinex","SOLUSD",1767195742398,4.96464819,125.74,125.71,0.67366808]
["bitfinex","SOLUSD",1767195742600,4.96464819,125.73,125.68,12.92086176]
["bitfinex","SOLUSD",1767195742904,4.96464819,125.73,125.69,0.67366808]
["bitfinex","SOLUSD",1767195743085,4.96464819,125.72,125.69,0.67366808]
["bitfinex","SOLUSD",1767195743492,0.67893748,125.73,125.69,0.67366808]
["bitfinex","SOLUSD",1767195743680,4.96464819,125.72,125.69,0.67366808]
["bitfinex","SOLUSD",1767195744384,0.67893748,125.73,125.69,0.67366808]
["bitfinex","SOLUSD",1767195744783,4.96464819,125.72,125.69,0.67366808]
["bitfinex","SOLUSD",1767195744975,5.64358567,125.73,125.69,8.62952583]
["bitfinex","SOLUSD",1767195745387,14.54,125.75,125.69,7.95585775]
["bitfinex","SOLUSD",1767195745582,19.50464819,125.75,125.72,0.67366808]
["bitfinex","SOLUSD",1767195745786,14.54,125.75,125.72,0.67366808]
["bitfinex","SOLUSD",1767195745984,4.96464819,125.74,125.7,0.67366808]
["bitfinex","SOLUSD",1767195746299,4.96464819,125.73,125.71,0.67366808]
["bitfinex","SOLUSD",1767195746596,5.64358567,125.74,125.71,0.67366808]
["bitfinex","SOLUSD",1767195746985,4.96464819,125.73,125.71,0.67366808]
["bitfinex","SOLUSD",1767195748001,4.96464819,125.73,125.7,0.67366808]
["bitfinex","SOLUSD",1767195748303,0.67893748,125.71,125.66,7.95759836]
["bitfinex","SOLUSD",1767195748602,4.96464819,125.7,125.67,0.67366808]
["bitfinex","SOLUSD",1767195748908,4.96464819,125.7,125.67,8.63096867]
["bitfinex","SOLUSD",1767195749103,4.96464819,125.71,125.68,0.67366808]
["bitfinex","SOLUSD",1767195749683,4.96464819,125.72,125.68,5.63831627]
["bitfinex","SOLUSD",1767195749883,4.96464819,125.72,125.69,0.67366808]
["bitfinex","SOLUSD",1767195751009,15.21893748,125.73,125.69,0.67366808]
["bitfinex","SOLUSD",1767195751217,4.96464819,125.72,125.69,0.67366808]
["bitfinex","SOLUSD",1767195753202,4.96464819,125.71,125.69,0.67366808]
["bitfinex","SOLUSD",1767195753584,4.96464819,125.74,125.7,4.96464819]
["bitfinex","SOLUSD",1767195753784,4.96464819,125.74,125.71,0.67366808]
["bitfinex","SOLUSD",1767195753990,15.21893748,125.76,125.71,0.67366808]
["bitfinex","SOLUSD",1767195754181,4.96464819,125.75,125.71,0.67366808]
["bitfinex","SOLUSD",1767195755092,0.67893748,125.76,125.71,8.62841538]
["bitfinex","SOLUSD",1767195755408,4.96464819,125.75,125.72,0.67366808]
["bitfinex","SOLUSD",1767195755605,0.67893748,125.76,125.72,0.67366808]
["bitfinex","SOLUSD",1767195755807,4.96464819,125.75,125.72,0.67366808]
["bitfinex","SOLUSD",1767195756509,15.21893748,125.77,125.72,4.96464819]
["bitfinex","SOLUSD",1767195756696,15.21893748,125.77,125.73,0.67366808]
["bitfinex","SOLUSD",1767195756891,4.96464819,125.76,125.73,0.67366808]
["bitfinex","SOLUSD",1767195757293,15.21893748,125.77,125.73,0.67366808]
["bitfinex","SOLUSD",1767195757605,4.96464819,125.77,125.74,0.67366808]
["bitfinex","SOLUSD",1767195757986,0.67893748,125.78,125.74,0.67366808]
["bitfinex","SOLUSD",1767195758382,4.96464819,125.77,125.74,0.67366808]
["bitfinex","SOLUSD",1767195759283,0.67893748,125.78,125.74,0.67366808]
["bitfinex","SOLUSD",1767195759483,4.96464819,125.77,125.74,0.67366808]
["bitfinex","SOLUSD",1767195760011,0.67893748,125.78,125.74,0.67366808]
["bitfinex","SOLUSD",1767195760209,22.89013837,125.79,125.75,0.67366808]
["bitfinex","SOLUSD",1767195760210,14.54,125.79,125.75,0.67366808]
["bitfinex","SOLUSD",1767195760394,4.96464819,125.78,125.75,0.67366808]
["bitfinex","SOLUSD",1767195760594,4.96464819,125.77,125.74,7.9527442]
["bitfinex","SOLUSD",1767195760794,4.96464819,125.77,125.74,0.67366808]
["bitfinex","SOLUSD",1767195761209,0.67893748,125.78,125.74,0.67366808]
["bitfinex","SOLUSD",1767195761410,4.96464819,125.76,125.74,0.67366808]
["bitfinex","SOLUSD",1767195762500,0.67893748,125.78,125.74,0.67366808]
["bitfinex","SOLUSD",1767195762810,4.96464819,125.76,125.74,0.67366808]
["bitfinex","SOLUSD",1767195763312,0.67893748,125.74,125.68,0.67366808]
["bitfinex","SOLUSD",1767195763505,4.96464819,125.73,125.69,8.6297505]
["bitfinex","SOLUSD",1767195763711,4.96464819,125.72,125.7,0.67366808]
["bitfinex","SOLUSD",1767195764014,4.96464819,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1767195764508,4.96464819,125.72,125.69,8.6297505]
["bitfinex","SOLUSD",1767195764816,4.96464819,125.74,125.71,0.67366808]
["bitfinex","SOLUSD",1767195765392,4.96464819,125.73,125.71,0.67366808]
["bitfinex","SOLUSD",1767195765596,4.96464819,125.73,125.69,8.62946126]
["bitfinex","SOLUSD",1767195765792,4.96464819,125.72,125.69,8.62946126]
["bitfinex","SOLUSD",1767195766203,0.67893748,125.73,125.69,8.62946126]
["bitfinex","SOLUSD",1767195766410,4.96464819,125.72,125.69,8.62946126]
["bitfinex","SOLUSD",1767195766611,3.16555968,125.72,125.69,8.62946126]
["bitfinex","SOLUSD",1767195766811,3.16555968,125.71,125.69,0.67366808]
["bitfinex","SOLUSD",1767195767212,3.16555968,125.72,125.69,0.67366808]
["bitfinex","SOLUSD",1767195767409,0.67893748,125.73,125.69,0.67366808]
["bitfinex","SOLUSD",1767195767718,3.16555968,125.72,125.69,0.67366808]
["bitfinex","SOLUSD",1767195768395,3.16555968,125.7,125.66,8.6312233]
["bitfinex","SOLUSD",1767195768596,3.16555968,125.7,125.59,6.58658006]
["bitfinex","SOLUSD",1767195768597,0.67893748,125.69,125.59,0.67366808]
["bitfinex","SOLUSD",1767195768917,3.16555968,125.65,125.61,0.67366808]
["bitfinex","SOLUSD",1767195769091,3.16555968,125.63,125.61,0.67366808]
["bitfinex","SOLUSD",1767195769295,15.21893748,125.67,125.61,0.67366808]
["bitfinex","SOLUSD",1767195769505,3.16555968,125.65,125.61,0.67366808]
["bitfinex","SOLUSD",1767195769693,3.16555968,125.66,125.62,0.67366808]
["bitfinex","SOLUSD",1767195769896,3.84449716,125.66,125.62,0.67366808]
["bitfinex","SOLUSD",1767195770094,3.84449716,125.66,125.62,8.63405157]
["bitfinex","SOLUSD",1767195770295,3.16555968,125.65,125.62,0.67366808]
["bitfinex","SOLUSD",1767195770490,3.16555968,125.65,125.61,0.67366808]
["bitfinex","SOLUSD",1767195770491,3.84449716,125.65,125.61,0.67366808]
["bitfinex","SOLUSD",1767195770714,3.84449716,125.65,125.61,8.63473819]
["bitfinex","SOLUSD",1767195771405,3.84449716,125.65,125.61,0.67366808]
["bitfinex","SOLUSD",1767195771605,3.16555968,125.63,125.6,8.66171797]
["bitfinex","SOLUSD",1767195772701,0.70097038,125.64,125.58,0.70013681]
["bitfinex","SOLUSD",1767195772702,3.16555968,125.61,125.58,0.70013681]
["bitfinex","SOLUSD",1767195772904,3.16555968,125.61,125.57,8.66378686]
["bitfinex","SOLUSD",1767195773100,3.16555968,125.61,125.58,7.96299935]
["bitfinex","SOLUSD",1767195776423,3.16555968,125.61,125.57,3.86569649]
["bitfinex","SOLUSD",1767195776424,3.86653006,125.61,125.57,8.66362906]
["bitfinex","SOLUSD",1767195776600,3.16555968,125.6,125.57,8.66362906]
["bitfinex","SOLUSD",1767195778201,3.86653006,125.61,125.57,8.66362906]
["bitfinex","SOLUSD",1767195780316,3.86653006,125.61,125.57,11.82918874]
["bitfinex","SOLUSD",1767195781218,3.86653006,125.61,125.57,8.66362906]
["bitfinex","SOLUSD",1767195781422,0.70097038,125.61,125.57,7.96349225]
["bitfinex","SOLUSD",1767195781622,0.70097038,125.61,125.56,20.10968917]
["bitfinex","SOLUSD",1767195781623,3.16555968,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767195781818,0.70097038,125.58,125.54,7.96527916]
["bitfinex","SOLUSD",1767195782024,3.16555968,125.57,125.54,7.96527916]
["bitfinex","SOLUSD",1767195782208,3.86653006,125.55,125.51,8.66724916]
["bitfinex","SOLUSD",1767195782414,0.70097038,125.55,125.51,23.78395779]
["bitfinex","SOLUSD",1767195782602,3.86653006,125.56,125.52,0.70013681]
["bitfinex","SOLUSD",1767195782801,0.70097038,125.56,125.52,8.66669129]
["bitfinex","SOLUSD",1767195783116,3.16555968,125.55,125.52,8.66669129]
["bitfinex","SOLUSD",1767195783424,0.70097038,125.56,125.52,8.66669129]
["bitfinex","SOLUSD",1767195783618,3.16555968,125.55,125.52,8.66669129]
["bitfinex","SOLUSD",1767195784737,3.16555968,125.53,125.5,0.70013681]
["bitfinex","SOLUSD",1767195784904,3.16555968,125.52,125.49,7.96852484]
["bitfinex","SOLUSD",1767195785111,3.86653006,125.53,125.49,0.70013681]
["bitfinex","SOLUSD",1767195785428,3.86653006,125.53,125.5,7.96803956]
["bitfinex","SOLUSD",1767195786136,3.16555968,125.52,125.49,8.66860254]
["bitfinex","SOLUSD",1767195786515,3.86653006,125.53,125.49,8.66860254]
["bitfinex","SOLUSD",1767195787009,14.54,125.58,125.53,0.70013681]
["bitfinex","SOLUSD",1767195787215,3.86653006,125.57,125.53,0.70013681]
["bitfinex","SOLUSD",1767195787531,3.86653006,125.57,125.52,3.16555968]
["bitfinex","SOLUSD",1767195787532,3.16555968,125.58,125.54,3.86569649]
["bitfinex","SOLUSD",1767195787828,3.86653006,125.58,125.54,3.86569649]
["bitfinex","SOLUSD",1767195788608,3.86653006,125.58,125.54,11.83093076]
["bitfinex","SOLUSD",1767195788809,0.70097038,125.57,125.52,3.86569649]
["bitfinex","SOLUSD",1767195789009,3.86653006,125.57,125.53,8.66585758]
["bitfinex","SOLUSD",1767195789733,3.86653006,125.57,125.54,7.96557774]
["bitfinex","SOLUSD",1767195790026,3.16555968,125.57,125.54,8.66571455]
["bitfinex","SOLUSD",1767195790505,7.55449136,125.57,125.54,8.66571455]
["bitfinex","SOLUSD",1767195792234,8.25546174,125.58,125.54,16.22020591]
["bitfinex","SOLUSD",1767195792434,0.70097038,125.58,125.54,16.22020591]
["bitfinex","SOLUSD",1767195792631,103.27597038,125.6,125.55,0.70013681]
["bitfinex","SOLUSD",1767195792823,7.55449136,125.58,125.55,0.70013681]
["bitfinex","SOLUSD",1767195793231,0.70097038,125.62,125.58,0.70013681]
["bitfinex","SOLUSD",1767195793438,0.70097038,125.64,125.59,8.25462817]
["bitfinex","SOLUSD",1767195793732,0.70097038,125.64,125.61,7.55449136]
["bitfinex","SOLUSD",1767195793945,8.25546174,125.65,125.61,8.25462817]
["bitfinex","SOLUSD",1767195794921,0.70097038,125.64,125.6,7.96120169]
["bitfinex","SOLUSD",1767195795227,0.70097038,125.64,125.61,7.55449136]
["bitfinex","SOLUSD",1767195795634,0.70097038,125.64,125.6,8.6613385]
["bitfinex","SOLUSD",1767195795836,7.55449136,125.63,125.6,7.96120169]
["bitfinex","SOLUSD",1767195796015,8.25546174,125.63,125.6,7.96120169]
["bitfinex","SOLUSD",1767195796217,8.25546174,125.63,125.59,8.66231273]
["bitfinex","SOLUSD",1767195796441,8.25546174,125.62,125.59,7.9623023]
["bitfinex","SOLUSD",1767195796836,8.25546174,125.62,125.57,20.6083484]
["bitfinex","SOLUSD",1767195796837,7.55449136,125.6,125.57,0.70013681]
["bitfinex","SOLUSD",1767195797379,0.70097038,125.61,125.57,0.70013681]
["bitfinex","SOLUSD",1767195797643,8.25546174,125.61,125.57,0.70013681]
["bitfinex","SOLUSD",1767195798352,0.70097038,125.61,125.57,16.21820905]
["bitfinex","SOLUSD",1767195798512,8.25546174,125.61,125.57,16.21820905]
["bitfinex","SOLUSD",1767195798937,8.21876292,125.6,125.57,7.96358088]
["bitfinex","SOLUSD",1767195799919,0.66427156,125.6,125.57,7.96358088]
["bitfinex","SOLUSD",1767195800439,0.66427156,125.6,125.57,15.51807224]
["bitfinex","SOLUSD",1767195800731,7.55449136,125.61,125.57,15.51807224]
["bitfinex","SOLUSD",1767195800942,7.55449136,125.61,125.57,16.19717921]
["bitfinex","SOLUSD",1767195801149,8.21876292,125.61,125.57,16.19717921]
["bitfinex","SOLUSD",1767195802148,0.71762681,125.6,125.57,16.19717921]
["bitfinex","SOLUSD",1767195802458,0.71762681,125.6,125.57,15.51807224]
["bitfinex","SOLUSD",1767195803945,8.27211817,125.6,125.56,16.20683581]
["bitfinex","SOLUSD",1767195804257,0.71762681,125.59,125.55,23.2131857]
["bitfinex","SOLUSD",1767195804428,0.71762681,125.59,125.55,16.20767706]
["bitfinex","SOLUSD",1767195804769,0.61762681,125.57,125.44,10.47318056]
["bitfinex","SOLUSD",1767195804963,7.55449136,125.5,125.46,7.97051082]
["bitfinex","SOLUSD",1767195805940,7.55449136,125.51,125.47,8.24301995]
["bitfinex","SOLUSD",1767195806247,7.55449136,125.52,125.48,8.24301995]
["bitfinex","SOLUSD",1767195806443,8.17211817,125.55,125.5,8.24301995]
["bitfinex","SOLUSD",1767195806645,8.17211817,125.55,125.5,7.55449136]
["bitfinex","SOLUSD",1767195806825,8.17211817,125.55,125.51,0.68852859]
["bitfinex","SOLUSD",1767195807237,0.61762681,125.55,125.51,8.24301995]
["bitfinex","SOLUSD",1767195807431,8.17211817,125.55,125.51,8.24301995]
["bitfinex","SOLUSD",1767195808354,8.17211817,125.55,125.51,16.21009237]
["bitfinex","SOLUSD",1767195808933,8.17211817,125.55,125.51,8.65560101]
["bitfinex","SOLUSD",1767195809239,7.55449136,125.54,125.5,7.9678812]
["bitfinex","SOLUSD",1767195809426,7.55449136,125.54,125.5,8.65640979]
["bitfinex","SOLUSD",1767195809630,7.55449136,125.54,125.5,16.21090115]
["bitfinex","SOLUSD",1767195810141,8.17211817,125.55,125.51,7.96745069]
["bitfinex","SOLUSD",1767195810533,8.17211817,125.55,125.51,16.21047064]
["bitfinex","SOLUSD",1767195813454,7.55449136,125.57,125.53,0.68852859]
["bitfinex","SOLUSD",1767195813645,7.55449136,125.57,125.53,8.24301995]
["bitfinex","SOLUSD",1767195813846,8.17211817,125.57,125.53,8.24301995]
["bitfinex","SOLUSD",1767195814549,14.56,125.58,125.53,15.52049673]
["bitfinex","SOLUSD",1767195814757,22.11449136,125.58,125.55,0.68852859]
["bitfinex","SOLUSD",1767195816068,22.11449136,125.58,125.53,15.52049673]
["bitfinex","SOLUSD",1767195816234,7.55449136,125.56,125.53,7.96600537]
["bitfinex","SOLUSD",1767195816764,8.17211817,125.57,125.53,15.52049673]
["bitfinex","SOLUSD",1767195818568,0.61762681,125.57,125.53,15.52049673]
["bitfinex","SOLUSD",1767195818868,8.17211817,125.57,125.53,16.20902532]
["bitfinex","SOLUSD",1767195819536,8.17211817,125.6,125.56,0.68852859]
["bitfinex","SOLUSD",1767195819872,7.55449136,125.59,125.55,8.24301995]
["bitfinex","SOLUSD",1767195820162,8.17211817,125.59,125.55,8.24301995]
["bitfinex","SOLUSD",1767195821162,8.17211817,125.59,125.55,16.20776555]
["bitfinex","SOLUSD",1767195821762,0.61762681,125.59,125.55,16.20776555]
["bitfinex","SOLUSD",1767195821949,8.17211817,125.59,125.55,16.20776555]
["bitfinex","SOLUSD",1767195826746,12.89117214,125.59,125.55,20.92681952]
["bitfinex","SOLUSD",1767195827389,12.27354533,125.58,125.55,8.65327419]
["bitfinex","SOLUSD",1767195828369,12.89117214,125.58,125.55,8.65327419]
["bitfinex","SOLUSD",1767195828869,12.27354533,125.58,125.55,8.65327419]
["bitfinex","SOLUSD",1767195829081,12.27354533,125.59,125.55,20.92681952]
["bitfinex","SOLUSD",1767195829281,12.89117214,125.59,125.55,8.65327419]
["bitfinex","SOLUSD",1767195829455,0.61762681,125.59,125.55,8.65327419]
["bitfinex","SOLUSD",1767195829655,12.27354533,125.58,125.55,8.65327419]
["bitfinex","SOLUSD",1767195830081,12.27354533,125.58,125.55,0.68852859]
["bitfinex","SOLUSD",1767195830578,12.89117214,125.58,125.55,0.68852859]
["bitfinex","SOLUSD",1767195830948,12.27354533,125.56,125.53,8.6546586]
["bitfinex","SOLUSD",1767195831153,12.27354533,125.55,125.52,7.96658305]
["bitfinex","SOLUSD",1767195831463,12.89117214,125.56,125.53,7.96618876]
["bitfinex","SOLUSD",1767195831661,0.61762681,125.56,125.53,7.96618876]
["bitfinex","SOLUSD",1767195831869,12.89117214,125.58,125.54,20.9577728]
["bitfinex","SOLUSD",1767195832052,27.45117214,125.58,125.54,20.9577728]
["bitfinex","SOLUSD",1767195832556,12.89117214,125.57,125.54,7.96556594]
["bitfinex","SOLUSD",1767195832756,12.89117214,125.57,125.53,20.95824956]
["bitfinex","SOLUSD",1767195832961,12.27354533,125.56,125.52,7.96659181]
["bitfinex","SOLUSD",1767195833160,12.89117214,125.56,125.52,7.96659181]
["bitfinex","SOLUSD",1767195833364,12.89117214,125.56,125.52,8.68525334]
["bitfinex","SOLUSD",1767195833673,12.27354533,125.55,125.52,0.71866153]
["bitfinex","SOLUSD",1767195834358,12.89117214,125.54,125.51,7.96725544]
["bitfinex","SOLUSD",1767195834556,12.89117214,125.54,125.5,8.68678902]
["bitfinex","SOLUSD",1767195835160,12.89117214,125.54,125.5,20.96033435]
["bitfinex","SOLUSD",1767195835979,0.61762681,125.54,125.5,20.96033435]
["bitfinex","SOLUSD",1767195836171,12.89117214,125.54,125.5,20.96033435]
["bitfinex","SOLUSD",1767195836672,12.27354533,125.53,125.5,8.68678902]
["bitfinex","SOLUSD",1767195836978,0.61762681,125.54,125.5,8.68678902]
["bitfinex","SOLUSD",1767195837164,12.89117214,125.54,125.5,20.96033435]
["bitfinex","SOLUSD",1767195838679,0.61762681,125.54,125.51,12.27354533]
["bitfinex","SOLUSD",1767195838866,0.61762681,125.54,125.51,20.24083137]
["bitfinex","SOLUSD",1767195839480,26.83354533,125.55,125.51,20.9594929]
["bitfinex","SOLUSD",1767195840079,27.45117214,125.55,125.51,20.9594929]
["bitfinex","SOLUSD",1767195840479,12.27354533,125.53,125.5,7.96790067]
["bitfinex","SOLUSD",1767195840661,12.27354533,125.53,125.5,0.71866153]
["bitfinex","SOLUSD",1767195841258,12.27354533,125.53,125.5,8.686719]
["bitfinex","SOLUSD",1767195841681,0.61762681,125.53,125.48,12.27354533]
["bitfinex","SOLUSD",1767195841874,12.27354533,125.51,125.49,0.71866153]
["bitfinex","SOLUSD",1767195842587,12.27354533,125.52,125.5,0.71866153]
["bitfinex","SOLUSD",1767195844581,12.27354533,125.51,125.48,8.68788941]
["bitfinex","SOLUSD",1767195844763,12.27354533,125.51,125.49,0.71866153]
["bitfinex","SOLUSD",1767195845480,12.27354533,125.52,125.49,8.68723985]
["bitfinex","SOLUSD",1767195846058,12.27354533,125.52,125.49,0.71866153]
["bitfinex","SOLUSD",1767195848070,12.27354533,125.5,125.48,0.71866153]
["bitfinex","SOLUSD",1767195850584,4.9634859,125.5,125.48,0.71866153]
["bitfinex","SOLUSD",1767195851285,4.9634859,125.51,125.48,0.71866153]
["bitfinex","SOLUSD",1767195851485,4.9634859,125.5,125.48,0.71866153]
["bitfinex","SOLUSD",1767195853581,4.9634859,125.49,125.46,7.9704595]
["bitfinex","SOLUSD",1767195853786,4.9634859,125.49,125.44,11.28641516]
["bitfinex","SOLUSD",1767195853974,4.9634859,125.48,125.46,7.9703631]
["bitfinex","SOLUSD",1767195854168,4.9634859,125.48,125.45,7.97106432]
["bitfinex","SOLUSD",1767195854769,5.65307088,125.49,125.45,7.97106432]
["bitfinex","SOLUSD",1767195854989,5.65307088,125.49,125.46,7.97049211]
["bitfinex","SOLUSD",1767195855577,5.65307088,125.49,125.45,8.68996483]
["bitfinex","SOLUSD",1767195859384,5.65307088,125.49,125.46,8.67088045]
["bitfinex","SOLUSD",1767195859585,5.65307088,125.49,125.46,0.70031425]
["bitfinex","SOLUSD",1767195859887,5.65307088,125.49,125.46,8.67096664]
["bitfinex","SOLUSD",1767195860090,5.65307088,125.49,125.46,0.70031425]
["bitfinex","SOLUSD",1767195861175,0.68958498,125.49,125.46,8.67089501]
["bitfinex","SOLUSD",1767195861370,5.65307088,125.49,125.46,8.67089501]
["bitfinex","SOLUSD",1767195861583,5.65307088,125.49,125.46,0.70031425]
["bitfinex","SOLUSD",1767195862278,5.65307088,125.49,125.46,8.67080724]
["bitfinex","SOLUSD",1767195863873,0.68958498,125.49,125.46,8.67080724]
["bitfinex","SOLUSD",1767195864194,5.65307088,125.49,125.46,8.67080724]
["bitfinex","SOLUSD",1767195865493,5.65307088,125.49,125.46,0.70031425]
["bitfinex","SOLUSD",1767195866594,5.65307088,125.49,125.46,8.67080139]
["bitfinex","SOLUSD",1767195867495,0.68958498,125.49,125.46,8.67080139]
["bitfinex","SOLUSD",1767195867886,4.9634859,125.5,125.46,7.97048714]
["bitfinex","SOLUSD",1767195868085,0.65584673,125.56,125.49,0.72117631]
["bitfinex","SOLUSD",1767195868396,4.9634859,125.51,125.47,0.72117631]
["bitfinex","SOLUSD",1767195868602,0.65584673,125.53,125.48,0.72117631]
["bitfinex","SOLUSD",1767195868891,4.9634859,125.52,125.48,0.72117631]
["bitfinex","SOLUSD",1767195869081,4.9634859,125.52,125.49,0.72117631]
["bitfinex","SOLUSD",1767195869395,5.61933263,125.52,125.49,8.68983578]
["bitfinex","SOLUSD",1767195869572,4.9634859,125.51,125.49,0.72117631]
["bitfinex","SOLUSD",1767195872199,0.65584673,125.51,125.48,8.6904189]
["bitfinex","SOLUSD",1767195872395,5.61933263,125.51,125.48,8.6904189]
["bitfinex","SOLUSD",1767195872593,14.56,125.54,125.49,7.9687609]
["bitfinex","SOLUSD",1767195872594,0.65584673,125.53,125.49,7.9687609]
["bitfinex","SOLUSD",1767195872789,5.61933263,125.52,125.48,13.65370635]
["bitfinex","SOLUSD",1767195873706,5.61933263,125.52,125.49,0.72117631]
["bitfinex","SOLUSD",1767195876102,5.61933263,125.52,125.49,8.68965627]
["bitfinex","SOLUSD",1767195877789,4.9634859,125.51,125.48,7.9692094]
["bitfinex","SOLUSD",1767195877987,0.65584673,125.51,125.48,7.9692094]
["bitfinex","SOLUSD",1767195878194,5.61933263,125.51,125.48,8.69038571]
["bitfinex","SOLUSD",1767195878395,0.65584673,125.51,125.48,8.69038571]
["bitfinex","SOLUSD",1767195878595,14.56,125.54,125.49,0.72117631]
["bitfinex","SOLUSD",1767195878596,5.61933263,125.52,125.49,0.72117631]
["bitfinex","SOLUSD",1767195878794,5.61933263,125.52,125.49,8.68983952]
["bitfinex","SOLUSD",1767195887288,0.65584673,125.52,125.49,8.68983952]
["bitfinex","SOLUSD",1767195887490,5.61933263,125.52,125.49,8.68983952]
["bitfinex","SOLUSD",1767195887689,117.135,125.55,125.49,7.96866321]
["bitfinex","SOLUSD",1767195887889,0.65584673,125.54,125.5,0.72117631]
["bitfinex","SOLUSD",1767195888107,5.61933263,125.53,125.5,0.72117631]
["bitfinex","SOLUSD",1767195888616,117.135,125.55,125.5,0.72117631]
["bitfinex","SOLUSD",1767195888810,3.17506172,125.54,125.51,0.72117631]
["bitfinex","SOLUSD",1767195889190,103.23084673,125.55,125.51,0.72117631]
["bitfinex","SOLUSD",1767195889389,3.17506172,125.54,125.51,0.72117631]
["bitfinex","SOLUSD",1767195889608,3.83090845,125.54,125.51,0.72117631]
["bitfinex","SOLUSD",1767195890014,102.575,125.55,125.52,0.72117631]
["bitfinex","SOLUSD",1767195890190,105.75006172,125.55,125.52,0.72117631]
["bitfinex","SOLUSD",1767195890707,106.40590845,125.55,125.52,0.72117631]
["bitfinex","SOLUSD",1767195890901,103.23084673,125.55,125.52,0.72117631]
["bitfinex","SOLUSD",1767195891102,102.575,125.55,125.53,0.65820589]
["bitfinex","SOLUSD",1767195891295,3.83742397,125.57,125.54,0.65820589]
["bitfinex","SOLUSD",1767195892091,3.83742397,125.56,125.53,0.65820589]
["bitfinex","SOLUSD",1767195893584,3.83742397,125.54,125.51,0.65820589]
["bitfinex","SOLUSD",1767195896108,0.66236225,125.54,125.51,0.65820589]
["bitfinex","SOLUSD",1767195896293,3.83742397,125.54,125.51,0.65820589]
["bitfinex","SOLUSD",1767195899790,3.17506172,125.55,125.52,0.65820589]
["bitfinex","SOLUSD",1767195900527,3.83742397,125.56,125.53,0.65820589]
["bitfinex","SOLUSD",1767195900820,0.66236225,125.56,125.53,0.65820589]
["bitfinex","SOLUSD",1767195901115,3.17506172,125.55,125.52,0.65820589]
["bitfinex","SOLUSD",1767195903718,3.17506172,125.55,125.52,8.62496872]
["bitfinex","SOLUSD",1767195904018,3.83742397,125.56,125.53,0.65820589]
["bitfinex","SOLUSD",1767195904250,9.01250062,125.59,125.53,3.17506172]
["bitfinex","SOLUSD",1767195904523,0.66236225,125.58,125.55,0.65820589]
["bitfinex","SOLUSD",1767195904700,3.83742397,125.58,125.55,0.65820589]
["bitfinex","SOLUSD",1767195904895,0.66236225,125.56,125.52,31.05896922]
["bitfinex","SOLUSD",1767195905134,22.52220935,125.6,125.52,31.05896922]
["bitfinex","SOLUSD",1767195905135,3.83742397,125.55,125.52,8.62496872]
["bitfinex","SOLUSD",1767195905319,3.83742397,125.56,125.53,0.65820589]
["bitfinex","SOLUSD",1767195905896,3.83742397,125.56,125.53,8.62420355]
["bitfinex","SOLUSD",1767195906226,3.83742397,125.56,125.53,0.65820589]
["bitfinex","SOLUSD",1767195906426,3.83742397,125.56,125.53,8.62434376]
["bitfinex","SOLUSD",1767195907034,3.17506172,125.56,125.53,7.96613787]
["bitfinex","SOLUSD",1767195907334,3.83742397,125.57,125.54,0.65820589]
["bitfinex","SOLUSD",1767195909241,0.66236225,125.58,125.55,0.65820589]
["bitfinex","SOLUSD",1767195909448,3.83742397,125.58,125.55,0.65820589]
["bitfinex","SOLUSD",1767195909632,3.83742397,125.58,125.51,14.56]
["bitfinex","SOLUSD",1767195909633,0.66236225,125.55,125.52,0.65820589]
["bitfinex","SOLUSD",1767195909834,0.66236225,125.55,125.52,8.62474315]
["bitfinex","SOLUSD",1767195910342,3.83742397,125.55,125.52,0.65820589]
["bitfinex","SOLUSD",1767195910549,3.83742397,125.56,125.53,0.65820589]
["bitfinex","SOLUSD",1767195911114,3.17506172,125.55,125.51,11.80050912]
["bitfinex","SOLUSD",1767195911316,3.17506172,125.55,125.51,11.14230323]
["bitfinex","SOLUSD",1767195911627,3.83742397,125.55,125.51,7.96721865]
["bitfinex","SOLUSD",1767195911833,3.83742397,125.55,125.51,11.14228037]
["bitfinex","SOLUSD",1767195912044,3.83742397,125.55,125.52,0.65820589]
["bitfinex","SOLUSD",1767195913619,0.66236225,125.55,125.52,0.65820589]
["bitfinex","SOLUSD",1767195913819,3.83742397,125.55,125.52,0.65820589]
["bitfinex","SOLUSD",1767195914229,3.83742397,125.54,125.5,8.62607734]
["bitfinex","SOLUSD",1767195914444,3.83742397,125.54,125.5,11.14293317]
["bitfinex","SOLUSD",1767195914651,3.83742397,125.54,125.51,0.65820589]
["bitfinex","SOLUSD",1767195915126,0.66236225,125.54,125.51,0.65820589]
["bitfinex","SOLUSD",1767195915653,3.17506172,125.54,125.5,7.96787145]
["bitfinex","SOLUSD",1767195915958,0.66236225,125.53,125.5,8.62607734]
["bitfinex","SOLUSD",1767195916445,3.83742397,125.52,125.48,8.62739514]
["bitfinex","SOLUSD",1767195917148,3.83742397,125.52,125.49,0.65820589]
["bitfinex","SOLUSD",1767195917442,14.56,125.54,125.47,8.6279597]
["bitfinex","SOLUSD",1767195917443,3.83742397,125.5,125.47,8.6279597]
["bitfinex","SOLUSD",1767195917747,3.17506172,125.51,125.48,0.65820589]
["bitfinex","SOLUSD",1767195917929,3.83742397,125.51,125.48,0.65820589]
["bitfinex","SOLUSD",1767195918130,3.83742397,125.51,125.47,11.80302142]
["bitfinex","SOLUSD",1767195918738,3.83742397,125.51,125.48,7.9693233]
["bitfinex","SOLUSD",1767195918937,3.17506172,125.51,125.48,7.9693233]
["bitfinex","SOLUSD",1767195919122,0.65939087,125.5,125.48,7.9693233]
["bitfinex","SOLUSD",1767195921229,0.65939087,125.5,125.47,0.65820589]
["bitfinex","SOLUSD",1767195921230,3.83445259,125.5,125.47,8.62797274]
["bitfinex","SOLUSD",1767195922259,3.17506172,125.51,125.47,11.83071386]
["bitfinex","SOLUSD",1767195922432,3.83605409,125.51,125.47,8.65565214]
["bitfinex","SOLUSD",1767195923240,3.17506172,125.51,125.48,0.68588529]
["bitfinex","SOLUSD",1767195923437,3.83605409,125.52,125.48,0.68588529]
["bitfinex","SOLUSD",1767195923638,3.17506172,125.51,125.48,0.68588529]
["bitfinex","SOLUSD",1767195924343,3.83605409,125.52,125.49,0.68588529]
["bitfinex","SOLUSD",1767195924543,0.66099237,125.52,125.49,0.68588529]
["bitfinex","SOLUSD",1767195924744,3.83605409,125.52,125.49,0.68588529]
["bitfinex","SOLUSD",1767195925136,3.17506172,125.51,125.49,0.68588529]
["bitfinex","SOLUSD",1767195925450,3.17506172,125.52,125.49,0.68588529]
["bitfinex","SOLUSD",1767195925639,3.83605409,125.52,125.49,0.68588529]
["bitfinex","SOLUSD",1767195925839,0.66099237,125.52,125.49,0.68588529]
["bitfinex","SOLUSD",1767195926039,3.83605409,125.52,125.49,0.68588529]
["bitfinex","SOLUSD",1767195927543,103.23599237,125.54,125.51,0.68588529]
["bitfinex","SOLUSD",1767195927744,3.17506172,125.54,125.51,0.68588529]
["bitfinex","SOLUSD",1767195927950,3.17506172,125.55,125.51,3.17506172]
["bitfinex","SOLUSD",1767195928254,3.17506172,125.55,125.52,0.68588529]
["bitfinex","SOLUSD",1767195929759,3.17506172,125.55,125.52,8.6527339]
["bitfinex","SOLUSD",1767195930060,3.83605409,125.55,125.52,8.6527339]
["bitfinex","SOLUSD",1767195930648,3.17506172,125.56,125.52,7.96684861]
["bitfinex","SOLUSD",1767195930955,3.17506172,125.56,125.53,0.68588529]
["bitfinex","SOLUSD",1767195931651,18.39605409,125.57,125.53,3.17506172]
["bitfinex","SOLUSD",1767195931950,102.575,125.59,125.55,0.68588529]
["bitfinex","SOLUSD",1767195931951,3.17506172,125.58,125.55,0.68588529]
["bitfinex","SOLUSD",1767195932542,3.17506172,125.57,125.55,0.68588529]
["bitfinex","SOLUSD",1767195933053,3.17506172,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195934460,3.83605409,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195934756,0.66099237,125.56,125.53,7.96590251]
["bitfinex","SOLUSD",1767195934957,0.66099237,125.56,125.53,8.6517878]
["bitfinex","SOLUSD",1767195935755,3.17506172,125.56,125.52,7.96653232]
["bitfinex","SOLUSD",1767195935961,3.83605409,125.55,125.52,0.68588529]
["bitfinex","SOLUSD",1767195937661,3.83605409,125.55,125.52,8.65262706]
["bitfinex","SOLUSD",1767195938264,0.66099237,125.55,125.52,8.65262706]
["bitfinex","SOLUSD",1767195939262,3.17506172,125.56,125.53,0.68588529]
["bitfinex","SOLUSD",1767195939861,3.83605409,125.56,125.53,0.68588529]
["bitfinex","SOLUSD",1767195940244,0.66099237,125.56,125.53,0.68588529]
["bitfinex","SOLUSD",1767195942158,3.83605409,125.56,125.53,0.68588529]
["bitfinex","SOLUSD",1767195942554,0.66099237,125.54,125.51,8.65311801]
["bitfinex","SOLUSD",1767195942845,0.66099237,125.55,125.52,8.65272015]
["bitfinex","SOLUSD",1767195943041,0.66099237,125.57,125.53,8.65198518]
["bitfinex","SOLUSD",1767195943253,3.17506172,125.57,125.53,8.65198518]
["bitfinex","SOLUSD",1767195943548,3.83605409,125.57,125.53,8.65198518]
["bitfinex","SOLUSD",1767195943748,106.41105409,125.58,125.55,0.68588529]
["bitfinex","SOLUSD",1767195943974,106.41105409,125.58,125.54,0.68588529]
["bitfinex","SOLUSD",1767195944172,0.66099237,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195944663,3.83605409,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195945671,0.66099237,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195945867,3.83605409,125.57,125.54,8.65139186]
["bitfinex","SOLUSD",1767195946472,3.83605409,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195947649,3.83605409,125.57,125.54,8.65147251]
["bitfinex","SOLUSD",1767195948171,3.83605409,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195948466,3.83605409,125.56,125.53,0.68588529]
["bitfinex","SOLUSD",1767195949666,102.575,125.58,125.53,7.96593619]
["bitfinex","SOLUSD",1767195949859,3.83605409,125.57,125.54,0.68588529]
["bitfinex","SOLUSD",1767195950055,0.66099237,125.57,125.54,11.82646592]
["bitfinex","SOLUSD",1767195950369,117.135,125.58,125.55,3.86094701]
["bitfinex","SOLUSD",1767195950550,117.79599237,125.58,125.55,5.64241565]
["bitfinex","SOLUSD",1767195950947,5.61752273,125.6,125.56,4.95653036]
["bitfinex","SOLUSD",1767195951266,5.61752273,125.6,125.56,5.61669938]
["bitfinex","SOLUSD",1767195951470,0.68575404,125.59,125.56,5.61669938]
["bitfinex","SOLUSD",1767195952162,0.68575404,125.59,125.56,0.66016902]
["bitfinex","SOLUSD",1767195952362,5.6422844,125.6,125.56,13.58087231]
["bitfinex","SOLUSD",1767195952563,0.68575404,125.6,125.57,0.66016902]
["bitfinex","SOLUSD",1767195952870,0.68575404,125.6,125.57,5.61669938]
["bitfinex","SOLUSD",1767195954084,0.68575404,125.6,125.57,8.62362576]
["bitfinex","SOLUSD",1767195955258,108.2172844,125.61,125.58,0.66016902]
["bitfinex","SOLUSD",1767195955464,5.6422844,125.61,125.58,0.66016902]
["bitfinex","SOLUSD",1767195956185,0.68575404,125.61,125.58,8.62298426]
["bitfinex","SOLUSD",1767195957182,5.6422844,125.61,125.58,8.62298426]
["bitfinex","SOLUSD",1767195958192,4.95653036,125.61,125.59,0.66016902]
["bitfinex","SOLUSD",1767195959089,5.6422844,125.61,125.58,0.66016902]
["bitfinex","SOLUSD",1767195960791,4.95653036,125.61,125.58,8.62320137]
["bitfinex","SOLUSD",1767195961297,4.95653036,125.61,125.58,0.66016902]
["bitfinex","SOLUSD",1767195961465,5.6422844,125.61,125.58,0.66016902]
["bitfinex","SOLUSD",1767195961865,0.68575404,125.61,125.58,0.66016902]
["bitfinex","SOLUSD",1767195962179,5.6422844,125.61,125.58,0.66016902]
["bitfinex","SOLUSD",1767195962892,4.95653036,125.6,125.58,0.66016902]
["bitfinex","SOLUSD",1767195963087,5.6422844,125.6,125.57,0.66016902]
["bitfinex","SOLUSD",1767195964666,102.575,125.64,125.6,0.66016902]
["bitfinex","SOLUSD",1767195964866,4.95653036,125.64,125.61,0.66016902]
["bitfinex","SOLUSD",1767195965169,5.7422844,125.65,125.61,0.66016902]
["bitfinex","SOLUSD",1767195966605,5.7422844,125.65,125.62,0.66016902]
["bitfinex","SOLUSD",1767195966813,4.95653036,125.64,125.62,0.66016902]
["bitfinex","SOLUSD",1767195967009,5.6422844,125.64,125.61,0.66016902]
["bitfinex","SOLUSD",1767195967696,4.95653036,125.64,125.61,0.66016902]
["bitfinex","SOLUSD",1767195968278,5.6422844,125.64,125.61,0.66016902]
["bitfinex","SOLUSD",1767195968780,0.1,125.65,125.61,0.66016902]
["bitfinex","SOLUSD",1767195968987,5.7422844,125.65,125.61,0.66016902]
["bitfinex","SOLUSD",1767195969295,5.7422844,125.65,125.62,0.66016902]
["bitfinex","SOLUSD",1767195971076,0.1,125.65,125.63,0.66016902]
["bitfinex","SOLUSD",1767195971420,19.61653036,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195971588,0.1,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195972500,5.05653036,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195972889,5.7422844,125.68,125.64,0.66016902]
["bitfinex","SOLUSD",1767195973094,5.7422844,125.68,125.64,8.61933688]
["bitfinex","SOLUSD",1767195973289,5.7422844,125.68,125.64,7.95916786]
["bitfinex","SOLUSD",1767195973601,0.78575404,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195973826,5.7422844,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195974518,0.78575404,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195974692,5.7422844,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195975921,5.05653036,125.68,125.65,0.66016902]
["bitfinex","SOLUSD",1767195976424,0.1,125.68,125.66,0.66016902]
["bitfinex","SOLUSD",1767195976725,0.1,125.68,125.67,0.66016902]
["bitfinex","SOLUSD",1767195977597,0.1,125.69,125.68,0.66016902]
["bitfinex","SOLUSD",1767195979311,0.1,125.69,125.68,8.61688448]
["bitfinex","SOLUSD",1767195979501,0.1,125.7,125.68,8.61688448]
["bitfinex","SOLUSD",1767195979905,0.1,125.7,125.68,8.61165836]
["bitfinex","SOLUSD",1767195981117,0.1,125.7,125.68,0.6549429]
["bitfinex","SOLUSD",1767195981417,0.1,125.7,125.68,8.61157405]
["bitfinex","SOLUSD",1767195981997,0.1,125.7,125.69,0.66339883]
["bitfinex","SOLUSD",1767195983825,0.1,125.7,125.68,7.95663115]
["bitfinex","SOLUSD",1767195983826,0.71020781,125.69,125.66,7.95756292]
["bitfinex","SOLUSD",1767195984003,5.66673817,125.69,125.66,7.95756292]
["bitfinex","SOLUSD",1767195984211,0.71020781,125.69,125.66,7.95756292]
["bitfinex","SOLUSD",1767195984413,5.66673817,125.69,125.66,7.95756292]
["bitfinex","SOLUSD",1767195985199,0.71020781,125.69,125.67,7.95729511]
["bitfinex","SOLUSD",1767195985404,5.05653036,125.7,125.67,7.95729511]
["bitfinex","SOLUSD",1767195985405,0.1,125.7,125.68,7.95636506]
["bitfinex","SOLUSD",1767195987124,0.1,125.7,125.68,13.51320825]
["bitfinex","SOLUSD",1767195988131,0.1,125.7,125.69,0.60031283]
["bitfinex","SOLUSD",1767195988439,0.1,125.73,125.69,0.60031283]
["bitfinex","SOLUSD",1767195988440,0.81020781,125.73,125.69,13.31292561]
["bitfinex","SOLUSD",1767195988930,0.71020781,125.72,125.69,13.31292561]
["bitfinex","SOLUSD",1767195990409,5.05653036,125.73,125.69,13.31292561]
["bitfinex","SOLUSD",1767195990600,5.76673817,125.73,125.69,8.35639525]
["bitfinex","SOLUSD",1767195990802,0.81020781,125.73,125.69,12.91261278]
["bitfinex","SOLUSD",1767195991003,0.81020781,125.73,125.69,13.31292561]
["bitfinex","SOLUSD",1767195991211,5.76673817,125.73,125.69,13.31292561]
["bitfinex","SOLUSD",1767195991719,0.1,125.73,125.71,0.40031283]
["bitfinex","SOLUSD",1767195992099,0.1,125.74,125.71,4.95653036]
["bitfinex","SOLUSD",1767195992400,0.1,125.74,125.72,0.30031283]
["bitfinex","SOLUSD",1767195993212,0.1,125.74,125.71,7.95480673]
["bitfinex","SOLUSD",1767195993417,5.76673817,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195994502,0.81020781,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195995112,0.1,125.74,125.71,13.21164992]
["bitfinex","SOLUSD",1767195995714,0.1,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195995913,5.76673817,125.74,125.71,7.95480673]
["bitfinex","SOLUSD",1767195997214,0.81020781,125.74,125.71,7.95480673]
["bitfinex","SOLUSD",1767195997523,0.81020781,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195997719,5.76673817,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195998103,5.76673817,125.74,125.71,7.95480673]
["bitfinex","SOLUSD",1767195998303,0.1,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195998717,0.81020781,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195999230,5.76673817,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767195999700,5.76673817,125.74,125.71,7.95480673]
["bitfinex","SOLUSD",1767196001719,5.76673817,125.74,125.71,8.25511956]
["bitfinex","SOLUSD",1767196002304,5.76673817,125.74,125.71,7.95480673]
["bitfinex","SOLUSD",1767196002613,5.76673817,125.74,125.71,7.95473884]
["bitfinex","SOLUSD",1767196003312,0.71020781,125.73,125.71,7.95473884]
["bitfinex","SOLUSD",1767196005913,0.71020781,125.73,125.7,7.95532825]
["bitfinex","SOLUSD",1767196006230,5.05653036,125.74,125.69,7.95577797]
["bitfinex","SOLUSD",1767196006231,0.71020781,125.71,125.69,7.95577797]
["bitfinex","SOLUSD",1767196006429,4.95653036,125.71,125.68,7.95639746]
["bitfinex","SOLUSD",1767196006632,0.71020781,125.7,125.68,7.95639746]
["bitfinex","SOLUSD",1767196006838,0.71020781,125.7,125.66,39.69146045]
["bitfinex","SOLUSD",1767196007039,0.71020781,125.7,125.66,25.15146045]
["bitfinex","SOLUSD",1767196007040,5.66673817,125.7,125.66,25.15146045]
["bitfinex","SOLUSD",1767196007241,5.66673817,125.7,125.66,20.19493009]
["bitfinex","SOLUSD",1767196007747,5.66673817,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1767196007913,0.34048462,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1767196008108,4.95653036,125.68,125.65,8.62201403]
["bitfinex","SOLUSD",1767196008435,4.95653036,125.69,125.65,8.62201403]
["bitfinex","SOLUSD",1767196008613,4.95653036,125.69,125.65,13.57854439]
["bitfinex","SOLUSD",1767196008813,4.95653036,125.69,125.65,8.62201403]
["bitfinex","SOLUSD",1767196009824,5.66673817,125.69,125.65,8.62201403]
["bitfinex","SOLUSD",1767196011636,4.95653036,125.68,125.65,8.62201403]
["bitfinex","SOLUSD",1767196012550,3.84544719,125.69,125.65,8.62201403]
["bitfinex","SOLUSD",1767196012838,14.54,125.71,125.63,15.25207297]
["bitfinex","SOLUSD",1767196012839,3.84544719,125.67,125.63,15.25207297]
["bitfinex","SOLUSD",1767196013041,3.84544719,125.67,125.63,8.67162576]
["bitfinex","SOLUSD",1767196013347,3.16710993,125.66,125.63,0.71207297]
["bitfinex","SOLUSD",1767196013517,3.84544719,125.66,125.63,0.71207297]
["bitfinex","SOLUSD",1767196013715,3.16710993,125.65,125.63,0.71207297]
["bitfinex","SOLUSD",1767196014817,3.16710993,125.64,125.61,8.67299952]
["bitfinex","SOLUSD",1767196015018,3.16710993,125.63,125.61,7.96092655]
["bitfinex","SOLUSD",1767196016038,3.84544719,125.64,125.61,7.96092655]
["bitfinex","SOLUSD",1767196016248,3.84544719,125.64,125.61,8.67299952]
["bitfinex","SOLUSD",1767196016739,0.67833726,125.64,125.61,0.71207297]
["bitfinex","SOLUSD",1767196016940,3.16710993,125.62,125.59,0.71207297]
["bitfinex","SOLUSD",1767196017244,0.67833726,125.62,125.59,8.67409694]
["bitfinex","SOLUSD",1767196017421,3.84544719,125.63,125.59,0.71207297]
["bitfinex","SOLUSD",1767196017945,3.16710993,125.62,125.59,0.71207297]
["bitfinex","SOLUSD",1767196018142,0.67833726,125.63,125.58,8.87462902]
["bitfinex","SOLUSD",1767196018311,3.16710993,125.61,125.58,8.87462902]
["bitfinex","SOLUSD",1767196018934,0.67833726,125.62,125.58,8.87462902]
["bitfinex","SOLUSD",1767196019252,3.16710993,125.61,125.58,8.87462902]
["bitfinex","SOLUSD",1767196020751,3.16710993,125.61,125.58,0.91207297]
["bitfinex","SOLUSD",1767196020951,3.16710993,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767196021124,3.84544719,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767196021526,0.67833726,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767196021723,3.84544719,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767196021925,0.67833726,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767196022133,3.16710993,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767196024134,3.16710993,125.64,125.59,3.45263057]
["bitfinex","SOLUSD",1767196024328,0.67833726,125.63,125.59,3.45263057]
["bitfinex","SOLUSD",1767196024529,3.84544719,125.63,125.59,11.41492614]
["bitfinex","SOLUSD",1767196024948,3.84544719,125.63,125.59,8.24781621]
["bitfinex","SOLUSD",1767196025253,3.84544719,125.63,125.59,11.41492614]
["bitfinex","SOLUSD",1767196026867,0.67833726,125.65,125.61,0.28552064]
["bitfinex","SOLUSD",1767196027156,3.84544719,125.67,125.63,3.45263057]
["bitfinex","SOLUSD",1767196027637,0.67833726,125.67,125.64,3.16710993]
["bitfinex","SOLUSD",1767196028156,0.67833726,125.66,125.63,3.16710993]
["bitfinex","SOLUSD",1767196029234,0.67833726,125.66,125.63,11.12688296]
["bitfinex","SOLUSD",1767196030758,3.16710993,125.67,125.61,7.9607744]
["bitfinex","SOLUSD",1767196031056,3.16710993,125.65,125.62,8.24601295]
["bitfinex","SOLUSD",1767196031257,0.67833726,125.64,125.62,11.12760224]
["bitfinex","SOLUSD",1767196031858,0.67833726,125.64,125.62,7.96049231]
["bitfinex","SOLUSD",1767196032260,0.67833726,125.65,125.62,11.12760224]
["bitfinex","SOLUSD",1767196033958,0.67833726,125.67,125.64,3.45263057]
["bitfinex","SOLUSD",1767196034155,0.67833726,125.67,125.64,3.16710993]
["bitfinex","SOLUSD",1767196034862,0.67833726,125.67,125.64,11.12632629]
["bitfinex","SOLUSD",1767196035666,14.54,125.71,125.64,11.12632629]
["bitfinex","SOLUSD",1767196035667,0.67833726,125.7,125.65,3.16710993]
["bitfinex","SOLUSD",1767196035852,0.67833726,125.69,125.66,3.16710993]
["bitfinex","SOLUSD",1767196036562,0.67833726,125.69,125.67,3.16710993]
["bitfinex","SOLUSD",1767196037060,0.67833726,125.69,125.67,11.1242665]
["bitfinex","SOLUSD",1767196037250,0.67833726,125.7,125.67,11.1242665]
["bitfinex","SOLUSD",1767196038234,3.16710993,125.7,125.65,27.85450028]
["bitfinex","SOLUSD",1767196038438,0.67833726,125.68,125.65,11.12572513]
["bitfinex","SOLUSD",1767196039672,3.84405018,125.7,125.66,0.28552064]
["bitfinex","SOLUSD",1767196039850,3.84405018,125.7,125.66,8.24350019]
["bitfinex","SOLUSD",1767196040559,3.16710993,125.7,125.66,7.95797955]
["bitfinex","SOLUSD",1767196040769,0.67694025,125.67,125.64,0.28552064]
["bitfinex","SOLUSD",1767196040948,3.84405018,125.67,125.63,11.41214423]
["bitfinex","SOLUSD",1767196041469,0.66063886,125.66,125.63,11.12662359]
["bitfinex","SOLUSD",1767196041968,0.66063886,125.66,125.64,3.16710993]
["bitfinex","SOLUSD",1767196043444,0.66063886,125.66,125.63,7.95951366]
["bitfinex","SOLUSD",1767196043645,0.66063886,125.65,125.62,7.96034092]
["bitfinex","SOLUSD",1767196044053,3.82774879,125.64,125.61,7.96083796]
["bitfinex","SOLUSD",1767196044255,3.82774879,125.64,125.6,7.96125642]
["bitfinex","SOLUSD",1767196044452,3.82774879,125.64,125.6,11.12836635]
["bitfinex","SOLUSD",1767196045247,3.16710993,125.63,125.6,7.96125642]
["bitfinex","SOLUSD",1767196045569,3.16710993,125.63,125.59,3.16710993]
["bitfinex","SOLUSD",1767196045570,3.16710993,125.63,125.59,11.12923934]
["bitfinex","SOLUSD",1767196045874,3.82774879,125.64,125.6,7.96166052]
["bitfinex","SOLUSD",1767196046370,0.66063886,125.64,125.6,11.12877045]
["bitfinex","SOLUSD",1767196048469,3.82774879,125.64,125.6,11.12877045]
["bitfinex","SOLUSD",1767196048674,0.66063886,125.63,125.6,7.96166052]
["bitfinex","SOLUSD",1767196048970,0.66063886,125.63,125.6,11.12877045]
["bitfinex","SOLUSD",1767196049144,0.66063886,125.63,125.6,7.96166052]
["bitfinex","SOLUSD",1767196049651,0.66063886,125.63,125.6,11.12877045]
["bitfinex","SOLUSD",1767196050870,0.66063886,125.63,125.6,11.41429109]
["bitfinex","SOLUSD",1767196051056,0.66063886,125.63,125.6,8.24718116]
["bitfinex","SOLUSD",1767196051373,0.66063886,125.63,125.59,8.24793802]
["bitfinex","SOLUSD",1767196051674,0.66063886,125.63,125.59,11.41504795]
["bitfinex","SOLUSD",1767196053666,0.66063886,125.64,125.6,0.28552064]
["bitfinex","SOLUSD",1767196053864,3.16710993,125.65,125.59,27.86846085]
["bitfinex","SOLUSD",1767196053865,0.66063886,125.67,125.62,3.45263057]
["bitfinex","SOLUSD",1767196054066,3.82774879,125.67,125.63,3.45263057]
["bitfinex","SOLUSD",1767196055171,0.66063886,125.67,125.63,3.45263057]
["bitfinex","SOLUSD",1767196055376,0.66063886,125.68,125.64,3.45263057]
["bitfinex","SOLUSD",1767196055676,0.66063886,125.68,125.64,11.41143084]
["bitfinex","SOLUSD",1767196057588,0.66063886,125.68,125.64,3.45263057]
["bitfinex","SOLUSD",1767196057875,0.66063886,125.68,125.64,11.12634563]
["bitfinex","SOLUSD",1767196057876,0.66063886,125.67,125.64,11.12634563]
["bitfinex","SOLUSD",1767196058467,14.54,125.7,125.65,3.16710993]
["bitfinex","SOLUSD",1767196058776,0.66063886,125.69,125.66,3.16710993]
["bitfinex","SOLUSD",1767196061271,0.66063886,125.69,125.65,7.95836605]
["bitfinex","SOLUSD",1767196061476,0.66063886,125.69,125.66,3.16710993]
["bitfinex","SOLUSD",1767196061871,0.66063886,125.69,125.65,11.12547598]
["bitfinex","SOLUSD",1767196065169,0.66063886,125.68,125.65,3.16710993]
["bitfinex","SOLUSD",1767196065373,3.82774879,125.68,125.64,11.12606657]
["bitfinex","SOLUSD",1767196065577,0.66063886,125.67,125.64,3.16710993]
["bitfinex","SOLUSD",1767196073372,3.16710993,125.67,125.63,3.16710993]
["bitfinex","SOLUSD",1767196073576,0.6747875,125.65,125.62,3.16710993]
["bitfinex","SOLUSD",1767196074464,0.6747875,125.65,125.62,4.95096553]
["bitfinex","SOLUSD",1767196076471,0.6747875,125.65,125.63,4.95096553]
["bitfinex","SOLUSD",1767196076768,0.6747875,125.68,125.64,5.23648617]
["bitfinex","SOLUSD",1767196076968,0.6747875,125.68,125.65,4.95096553]
["bitfinex","SOLUSD",1767196077163,0.6747875,125.68,125.62,7.96046918]
["bitfinex","SOLUSD",1767196077371,0.6747875,125.66,125.63,4.95096553]
["bitfinex","SOLUSD",1767196078565,0.6747875,125.66,125.62,8.24598982]
["bitfinex","SOLUSD",1767196078791,0.6747875,125.66,125.63,4.95096553]
["bitfinex","SOLUSD",1767196080299,0.6747875,125.69,125.65,4.95096553]
["bitfinex","SOLUSD",1767196080472,0.6747875,125.68,125.65,4.95096553]
["bitfinex","SOLUSD",1767196081797,0.6747875,125.68,125.64,4.95096553]
["bitfinex","SOLUSD",1767196082178,0.6747875,125.67,125.64,4.95096553]
["bitfinex","SOLUSD",1767196082880,0.6747875,125.67,125.63,8.24522954]
["bitfinex","SOLUSD",1767196083088,0.6747875,125.67,125.64,4.95096553]
["bitfinex","SOLUSD",1767196087999,0.6747875,125.67,125.63,8.24522954]
["bitfinex","SOLUSD",1767196088185,0.6747875,125.67,125.64,4.95096553]
["bitfinex","SOLUSD",1767196089085,0.6747875,125.67,125.65,4.95096553]
["bitfinex","SOLUSD",1767196089282,0.6747875,125.67,125.64,4.95096553]
["bitfinex","SOLUSD",1767196089487,0.6747875,125.67,125.64,5.23648617]
["bitfinex","SOLUSD",1767196090578,0.6747875,125.67,125.63,8.24513368]
["bitfinex","SOLUSD",1767196090784,0.6747875,125.67,125.64,4.95096553]
["bitfinex","SOLUSD",1767196094116,0.6747875,125.66,125.62,7.96036387]
["bitfinex","SOLUSD",1767196094290,0.6747875,125.66,125.62,12.9113294]
["bitfinex","SOLUSD",1767196095509,0.6747875,125.66,125.62,13.19685004]
["bitfinex","SOLUSD",1767196096011,0.6747875,125.66,125.63,4.95096553]
["bitfinex","SOLUSD",1767196096213,0.6747875,125.66,125.63,5.23648617]
["bitfinex","SOLUSD",1767196097414,0.6747875,125.66,125.63,13.19633494]
["bitfinex","SOLUSD",1767196098111,122.46286417,125.71,125.65,4.95096553]
["bitfinex","SOLUSD",1767196098112,0.6747875,125.67,125.65,4.95096553]
["bitfinex","SOLUSD",1767196098506,0.6747875,125.67,125.64,13.19559462]
["bitfinex","SOLUSD",1767196098814,0.6747875,125.67,125.64,12.91007398]
["bitfinex","SOLUSD",1767196099508,0.6747875,125.67,125.64,13.19559462]
["bitfinex","SOLUSD",1767196099905,0.6747875,125.67,125.64,8.24462909]
["bitfinex","SOLUSD",1767196100098,0.6747875,125.67,125.64,13.19559462]
["bitfinex","SOLUSD",1767196101106,0.6747875,125.67,125.65,4.95096553]
["bitfinex","SOLUSD",1767196103107,0.6747875,125.67,125.65,12.90952972]
["bitfinex","SOLUSD",1767196104412,0.70299244,125.69,125.66,5.23648617]
["bitfinex","SOLUSD",1767196104603,0.70299244,125.69,125.67,4.95096553]
["bitfinex","SOLUSD",1767196108715,0.70299244,125.69,125.66,13.19418787]
["bitfinex","SOLUSD",1767196108918,0.70299244,125.68,125.65,7.95833565]
["bitfinex","SOLUSD",1767196109304,0.70299244,125.68,125.65,12.90930118]
["bitfinex","SOLUSD",1767196113517,0.70299244,125.7,125.67,4.95096553]
["bitfinex","SOLUSD",1767196113724,0.70299244,125.68,125.65,12.90955969]
["bitfinex","SOLUSD",1767196114123,0.70299244,125.7,125.66,4.95096553]
["bitfinex","SOLUSD",1767196114413,0.70299244,125.69,125.66,4.95096553]
["bitfinex","SOLUSD",1767196114614,0.70299244,125.69,125.65,12.90955969]
["bitfinex","SOLUSD",1767196114822,0.70299244,125.68,125.65,4.95096553]
["bitfinex","SOLUSD",1767196117020,0.70299244,125.68,125.64,8.24441215]
["bitfinex","SOLUSD",1767196117523,0.70299244,125.68,125.65,4.95096553]
["bitfinex","SOLUSD",1767196118508,0.70299244,125.68,125.64,8.24441215]
["bitfinex","SOLUSD",1767196118802,0.70299244,125.68,125.65,4.95096553]
["bitfinex","SOLUSD",1767196119004,0.70299244,125.68,125.65,12.90949244]
["bitfinex","SOLUSD",1767196121201,0.70299244,125.68,125.66,4.95096553]
["bitfinex","SOLUSD",1767196122002,4.95096553,125.7,125.65,7.95852691]
["bitfinex","SOLUSD",1767196122211,4.95096553,125.7,125.65,13.63152119]
["bitfinex","SOLUSD",1767196123999,0.70299244,125.69,125.65,13.63152119]
["bitfinex","SOLUSD",1767196127228,0.70299244,125.69,125.65,0.72202875]
["bitfinex","SOLUSD",1767196127432,22.49499059,125.71,125.62,5.67299428]
["bitfinex","SOLUSD",1767196127433,0.70299244,125.66,125.62,5.67299428]
["bitfinex","SOLUSD",1767196127729,0.70299244,125.66,125.63,0.72202875]
["bitfinex","SOLUSD",1767196128709,0.70299244,125.66,125.63,5.67299428]
["bitfinex","SOLUSD",1767196129032,0.70299244,125.66,125.62,13.63349582]
["bitfinex","SOLUSD",1767196129529,0.70299244,125.66,125.63,5.67299428]
["bitfinex","SOLUSD",1767196131633,0.70299244,125.66,125.63,0.72202875]
["bitfinex","SOLUSD",1767196131818,0.70299244,125.66,125.63,5.67299428]
["bitfinex","SOLUSD",1767196134628,0.70299244,125.66,125.63,3.89014419]
["bitfinex","SOLUSD",1767196137733,0.70299244,125.66,125.62,3.16811544]
["bitfinex","SOLUSD",1767196138039,0.72052993,125.65,125.62,3.8262958]
["bitfinex","SOLUSD",1767196141353,0.72052993,125.65,125.62,0.65818036]
["bitfinex","SOLUSD",1767196141641,0.72052993,125.66,125.63,3.8262958]
["bitfinex","SOLUSD",1767196142227,0.72052993,125.66,125.62,7.96041609]
["bitfinex","SOLUSD",1767196142228,0.72052993,125.66,125.62,8.61859645]
["bitfinex","SOLUSD",1767196142445,0.72052993,125.66,125.63,3.16811544]
["bitfinex","SOLUSD",1767196142677,0.72052993,125.66,125.63,3.8262958]
["bitfinex","SOLUSD",1767196142956,0.72052993,125.66,125.63,3.16811544]
["bitfinex","SOLUSD",1767196143842,0.72052993,125.66,125.63,11.12797683]
["bitfinex","SOLUSD",1767196144020,0.72052993,125.66,125.63,11.78615719]
["bitfinex","SOLUSD",1767196147039,14.54,125.68,125.63,11.12797683]
["bitfinex","SOLUSD",1767196147347,0.72052993,125.67,125.64,3.8262958]
["bitfinex","SOLUSD",1767196148833,14.54,125.68,125.65,3.16811544]
["bitfinex","SOLUSD",1767196149035,15.26052993,125.68,125.65,3.8262958]
["bitfinex","SOLUSD",1767196149530,0.72052993,125.68,125.66,3.16811544]
["bitfinex","SOLUSD",1767196151845,19.473361,125.71,125.67,3.16811544]
["bitfinex","SOLUSD",1767196151846,0.72052993,125.71,125.67,3.16811544]
["bitfinex","SOLUSD",1767196152050,0.72052993,125.71,125.68,3.16811544]
["bitfinex","SOLUSD",1767196152251,0.72052993,125.71,125.67,3.8262958]
["bitfinex","SOLUSD",1767196152561,17.70811544,125.72,125.66,7.95760627]
["bitfinex","SOLUSD",1767196152562,0.72052993,125.7,125.66,3.16811544]
["bitfinex","SOLUSD",1767196152740,0.72052993,125.7,125.67,3.16811544]
["bitfinex","SOLUSD",1767196155562,0.72052993,125.7,125.67,3.8262958]
["bitfinex","SOLUSD",1767196155943,0.72052993,125.7,125.68,3.16811544]
["bitfinex","SOLUSD",1767196156649,0.72052993,125.72,125.69,3.16811544]
["bitfinex","SOLUSD",1767196157141,0.72052993,125.72,125.68,0.65818036]
["bitfinex","SOLUSD",1767196157348,0.72052993,125.71,125.68,3.8262958]
["bitfinex","SOLUSD",1767196158168,0.72052993,125.71,125.68,0.65818036]
["bitfinex","SOLUSD",1767196158349,0.72052993,125.71,125.68,3.8262958]
["bitfinex","SOLUSD",1767196158867,0.72052993,125.71,125.69,3.16811544]
["bitfinex","SOLUSD",1767196159470,0.72052993,125.71,125.68,3.16811544]
["bitfinex","SOLUSD",1767196161670,14.54,125.72,125.69,3.16811544]
["bitfinex","SOLUSD",1767196161959,15.23107303,125.72,125.69,3.16811544]
["bitfinex","SOLUSD",1767196162158,15.23107303,125.72,125.7,3.16811544]
["bitfinex","SOLUSD",1767196162360,0.69107303,125.71,125.7,3.16811544]
["bitfinex","SOLUSD",1767196163462,0.69107303,125.71,125.69,3.16811544]
["bitfinex","SOLUSD",1767196163773,0.69107303,125.71,125.68,0.68985957]
["bitfinex","SOLUSD",1767196163774,0.1,125.74,125.71,0.68985957]
["bitfinex","SOLUSD",1767196163968,8.87337298,125.79,125.73,3.16811544]
["bitfinex","SOLUSD",1767196163969,5.80456931,125.79,125.73,3.16811544]
["bitfinex","SOLUSD",1767196164146,0.1,125.83,125.79,4.0]
["bitfinex","SOLUSD",1767196164463,27.79542566,125.92,125.82,0.59107302]
["bitfinex","SOLUSD",1767196164645,5.93596229,125.91,125.85,0.59107302]
["bitfinex","SOLUSD",1767196164844,3.16811544,125.88,125.82,0.59107302]
["bitfinex","SOLUSD",1767196165043,42.79345568,125.93,125.82,3.75918846]
["bitfinex","SOLUSD",1767196165044,17.70811544,125.87,125.82,3.75918846]
["bitfinex","SOLUSD",1767196165263,3.16811544,125.83,125.79,4.0]
["bitfinex","SOLUSD",1767196165467,17.70811544,125.82,125.79,4.0]
["bitfinex","SOLUSD",1767196165664,17.70811544,125.82,125.71,0.68985957]
["bitfinex","SOLUSD",1767196165665,8.35013837,125.81,125.71,0.68985957]
["bitfinex","SOLUSD",1767196165869,5.51529,125.87,125.73,0.68985957]
["bitfinex","SOLUSD",1767196165870,14.54,125.8,125.73,0.68985957]
["bitfinex","SOLUSD",1767196166040,16.29775328,125.83,125.74,0.68985957]
["bitfinex","SOLUSD",1767196166041,17.70811544,125.79,125.74,0.68985957]
["bitfinex","SOLUSD",1767196166247,14.54,125.78,125.74,3.16811544]
["bitfinex","SOLUSD",1767196166459,15.23107303,125.78,125.74,3.16811544]
["bitfinex","SOLUSD",1767196166771,15.23107303,125.78,125.74,3.85797501]
["bitfinex","SOLUSD",1767196166955,15.23107303,125.78,125.74,0.68985957]
["bitfinex","SOLUSD",1767196167154,15.23107303,125.78,125.74,3.85797501]
["bitfinex","SOLUSD",1767196167670,15.23107303,125.78,125.74,0.68985957]
["bitfinex","SOLUSD",1767196167871,15.23107303,125.78,125.74,3.85797501]
["bitfinex","SOLUSD",1767196168053,14.54,125.78,125.74,7.95281292]
["bitfinex","SOLUSD",1767196168249,14.54,125.79,125.75,0.68985957]
["bitfinex","SOLUSD",1767196168449,14.54,125.79,125.75,3.85797501]
["bitfinex","SOLUSD",1767196169146,15.23107303,125.79,125.75,3.85797501]
["bitfinex","SOLUSD",1767196169849,15.23107303,125.79,125.75,11.12024982]
["bitfinex","SOLUSD",1767196170051,3.85918847,125.8,125.76,0.68985957]
["bitfinex","SOLUSD",1767196170244,0.69107303,125.8,125.76,3.85797501]
["bitfinex","SOLUSD",1767196170457,15.23107303,125.8,125.76,0.68985957]
["bitfinex","SOLUSD",1767196170659,15.23107303,125.8,125.77,3.16811544]
["bitfinex","SOLUSD",1767196171770,15.23107303,125.8,125.76,0.68985957]
["bitfinex","SOLUSD",1767196171964,15.23107303,125.8,125.76,3.85797501]
["bitfinex","SOLUSD",1767196172870,18.39918847,125.8,125.76,0.68985957]
["bitfinex","SOLUSD",1767196173453,0.69107303,125.79,125.72,7.95394018]
["bitfinex","SOLUSD",1767196173667,0.69107303,125.79,125.71,19.88620187]
["bitfinex","SOLUSD",1767196173668,0.69107303,125.79,125.74,3.16811544]
["bitfinex","SOLUSD",1767196173869,22.48922733,125.8,125.73,8.64338057]
["bitfinex","SOLUSD",1767196173870,3.85918847,125.78,125.73,8.64338057]
["bitfinex","SOLUSD",1767196174081,14.54,125.77,125.73,11.81149601]
["bitfinex","SOLUSD",1767196174253,14.54,125.77,125.74,3.16811544]
["bitfinex","SOLUSD",1767196175164,14.54,125.77,125.74,3.85797501]
["bitfinex","SOLUSD",1767196175356,14.54,125.77,125.74,0.68985957]
["bitfinex","SOLUSD",1767196175560,14.54,125.77,125.74,3.85797501]
["bitfinex","SOLUSD",1767196176252,14.54,125.77,125.74,0.68985957]
["bitfinex","SOLUSD",1767196176452,14.54,125.77,125.74,3.85797501]
["bitfinex","SOLUSD",1767196176961,15.23107303,125.77,125.74,3.85797501]
["bitfinex","SOLUSD",1767196178071,0.69107303,125.79,125.76,3.16811544]
["bitfinex","SOLUSD",1767196178272,14.54,125.78,125.76,3.16811544]
["bitfinex","SOLUSD",1767196178470,14.54,125.78,125.75,3.85797501]
["bitfinex","SOLUSD",1767196178883,14.54,125.78,125.75,0.68985957]
["bitfinex","SOLUSD",1767196179055,14.54,125.78,125.75,3.85797501]
["bitfinex","SOLUSD",1767196179779,15.23107303,125.79,125.76,3.16811544]
["bitfinex","SOLUSD",1767196180198,15.23107303,125.79,125.75,8.64191033]
["bitfinex","SOLUSD",1767196180477,15.23107303,125.79,125.75,11.81002577]
["bitfinex","SOLUSD",1767196180885,15.23107303,125.79,125.76,0.68985957]
["bitfinex","SOLUSD",1767196181086,15.23107303,125.79,125.76,3.85797501]
["bitfinex","SOLUSD",1767196181476,15.23107303,125.79,125.76,0.68985957]
["bitfinex","SOLUSD",1767196181863,0.69107303,125.79,125.76,0.68985957]
["bitfinex","SOLUSD",1767196182166,15.23107303,125.79,125.76,0.68985957]
["bitfinex","SOLUSD",1767196182874,15.23107303,125.79,125.76,3.85797501]
["bitfinex","SOLUSD",1767196183574,0.69107303,125.83,125.77,0.68985957]
["bitfinex","SOLUSD",1767196183780,15.23107303,125.82,125.78,3.85797501]
["bitfinex","SOLUSD",1767196184178,0.69107303,125.84,125.8,0.68985957]
["bitfinex","SOLUSD",1767196184380,0.69107303,125.84,125.8,3.85797501]
["bitfinex","SOLUSD",1767196184764,15.23107303,125.84,125.8,3.85797501]
["bitfinex","SOLUSD",1767196185083,15.23107303,125.84,125.8,0.68985957]
["bitfinex","SOLUSD",1767196185263,15.23107303,125.84,125.81,3.16811544]
["bitfinex","SOLUSD",1767196185863,15.23107303,125.84,125.81,3.85797501]
["bitfinex","SOLUSD",1767196186169,15.23107303,125.84,125.81,0.68985957]
["bitfinex","SOLUSD",1767196186481,0.69107303,125.84,125.81,0.68985957]
["bitfinex","SOLUSD",1767196186660,14.54,125.84,125.82,0.68985957]
["bitfinex","SOLUSD",1767196187589,8.35013837,125.87,125.82,3.16811544]
["bitfinex","SOLUSD",1767196187884,8.35013837,125.87,125.84,3.16811544]
["bitfinex","SOLUSD",1767196187885,0.69107303,125.87,125.84,3.16811544]
["bitfinex","SOLUSD",1767196188291,15.21107303,125.88,125.85,0.68985957]
["bitfinex","SOLUSD",1767196188463,18.37918847,125.88,125.85,0.68985957]
["bitfinex","SOLUSD",1767196188659,3.16811544,125.87,125.85,0.68985957]
["bitfinex","SOLUSD",1767196188868,17.68811544,125.87,125.85,0.68985957]
["bitfinex","SOLUSD",1767196189074,14.52,125.87,125.85,0.68985957]
["bitfinex","SOLUSD",1767196189475,3.85918847,125.88,125.83,3.85797501]
["bitfinex","SOLUSD",1767196189677,14.52,125.87,125.84,0.68985957]
["bitfinex","SOLUSD",1767196189984,15.21107303,125.86,125.82,0.68985957]
["bitfinex","SOLUSD",1767196190177,15.21107303,125.86,125.82,3.85797501]
["bitfinex","SOLUSD",1767196190379,15.21107303,125.86,125.83,3.16811544]
["bitfinex","SOLUSD",1767196190878,15.21107303,125.86,125.83,0.68985957]
["bitfinex","SOLUSD",1767196191079,14.52,125.86,125.83,0.68985957]
["bitfinex","SOLUSD",1767196191460,14.52,125.86,125.83,3.85797501]
["bitfinex","SOLUSD",1767196191660,14.52,125.86,125.83,0.68985957]
["bitfinex","SOLUSD",1767196192067,14.52,125.86,125.82,3.84465084]
["bitfinex","SOLUSD",1767196192068,15.21142595,125.86,125.82,3.84465084]
["bitfinex","SOLUSD",1767196192280,15.21142595,125.86,125.83,0.6765354]
["bitfinex","SOLUSD",1767196192480,15.21142595,125.86,125.83,3.84465084]
["bitfinex","SOLUSD",1767196193184,0.69142595,125.88,125.84,3.84465084]
["bitfinex","SOLUSD",1767196193376,15.21142595,125.88,125.85,3.16811544]
["bitfinex","SOLUSD",1767196193782,0.69142595,125.88,125.85,3.16811544]
["bitfinex","SOLUSD",1767196194179,0.69142595,125.89,125.85,0.6765354]
["bitfinex","SOLUSD",1767196194374,0.69142595,125.89,125.85,3.84465084]
["bitfinex","SOLUSD",1767196194564,14.52,125.88,125.85,3.84465084]
["bitfinex","SOLUSD",1767196194967,14.52,125.88,125.85,0.6765354]
["bitfinex","SOLUSD",1767196195167,14.52,125.88,125.85,3.84465084]
["bitfinex","SOLUSD",1767196195467,15.21142595,125.89,125.85,0.6765354]
["bitfinex","SOLUSD",1767196195673,15.21142595,125.89,125.85,3.84465084]
["bitfinex","SOLUSD",1767196195863,15.21142595,125.89,125.85,0.6765354]
["bitfinex","SOLUSD",1767196196067,15.21142595,125.89,125.85,3.84465084]
["bitfinex","SOLUSD",1767196196267,15.21142595,125.89,125.85,11.79057641]
["bitfinex","SOLUSD",1767196196469,15.21142595,125.89,125.85,13.55498977]
["bitfinex","SOLUSD",1767196196869,15.21142595,125.89,125.85,0.6765354]
["bitfinex","SOLUSD",1767196197371,15.21142595,125.89,125.85,5.6090642]
["bitfinex","SOLUSD",1767196198792,15.21142595,125.89,125.85,0.6765354]
["bitfinex","SOLUSD",1767196199091,15.21142595,125.89,125.85,5.6090642]
["bitfinex","SOLUSD",1767196199287,15.21142595,125.89,125.85,4.9325288]
["bitfinex","SOLUSD",1767196199489,20.14395475,125.89,125.85,0.6765354]
["bitfinex","SOLUSD",1767196199673,20.14395475,125.89,125.85,5.6090642]
["bitfinex","SOLUSD",1767196200370,4.9325288,125.88,125.82,62.8]
["bitfinex","SOLUSD",1767196200572,5.62395475,125.86,125.82,4.9325288]
["bitfinex","SOLUSD",1767196200772,0.69142595,125.85,125.82,5.6090642]
["bitfinex","SOLUSD",1767196200973,14.52,125.86,125.83,0.6765354]
["bitfinex","SOLUSD",1767196201173,0.69142595,125.87,125.83,7.94675661]
["bitfinex","SOLUSD",1767196201393,0.69142595,125.87,125.84,5.6090642]
["bitfinex","SOLUSD",1767196201771,14.52,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196201978,0.69142595,125.88,125.84,13.5555876]
["bitfinex","SOLUSD",1767196202196,0.69142595,125.88,125.84,0.6765354]
["bitfinex","SOLUSD",1767196202197,15.21142595,125.88,125.84,0.6765354]
["bitfinex","SOLUSD",1767196202397,15.21142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196202597,15.21142595,125.88,125.84,13.55565622]
["bitfinex","SOLUSD",1767196202903,15.21142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196203475,15.21142595,125.88,125.84,0.6765354]
["bitfinex","SOLUSD",1767196203673,15.21142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196204105,0.69142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196204292,15.21142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196204499,15.21142595,125.88,125.84,0.6765354]
["bitfinex","SOLUSD",1767196204680,20.14395475,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196205809,0.69142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196206010,15.21142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196206396,20.14395475,125.88,125.84,0.6765354]
["bitfinex","SOLUSD",1767196206603,0.69142595,125.87,125.84,0.6765354]
["bitfinex","SOLUSD",1767196206792,0.69142595,125.87,125.84,5.6090642]
["bitfinex","SOLUSD",1767196209009,19.4525288,125.89,125.85,0.6765354]
["bitfinex","SOLUSD",1767196209205,0.69142595,125.88,125.85,0.6765354]
["bitfinex","SOLUSD",1767196209382,5.62395475,125.88,125.84,0.6765354]
["bitfinex","SOLUSD",1767196209709,0.69142595,125.88,125.85,0.6765354]
["bitfinex","SOLUSD",1767196211707,0.69142595,125.87,125.84,0.6765354]
["bitfinex","SOLUSD",1767196212004,0.69142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196212201,0.69142595,125.88,125.84,0.6765354]
["bitfinex","SOLUSD",1767196212402,0.69142595,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196213186,4.9325288,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196213386,0.69142595,125.87,125.84,0.6765354]
["bitfinex","SOLUSD",1767196213611,0.69142595,125.87,125.84,5.6090642]
["bitfinex","SOLUSD",1767196214609,5.62395475,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196215021,20.14395475,125.88,125.84,5.6090642]
["bitfinex","SOLUSD",1767196215320,0.69142595,125.87,125.84,5.6090642]
["bitfinex","SOLUSD",1767196215617,0.69142595,125.87,125.84,0.6765354]
["bitfinex","SOLUSD",1767196216121,5.62395475,125.87,125.84,0.6765354]
["bitfinex","SOLUSD",1767196217107,0.69142595,125.85,125.81,0.6765354]
["bitfinex","SOLUSD",1767196217287,0.69142595,125.85,125.82,5.6090642]
["bitfinex","SOLUSD",1767196218502,0.69142595,125.85,125.82,13.55690194]
["bitfinex","SOLUSD",1767196218692,5.60937057,125.86,125.83,0.6765354]
["bitfinex","SOLUSD",1767196219111,4.9325288,125.86,125.79,14.52]
["bitfinex","SOLUSD",1767196219314,0.67684177,125.83,125.8,0.71894087]
["bitfinex","SOLUSD",1767196220499,4.9325288,125.83,125.79,4.9325288]
["bitfinex","SOLUSD",1767196220700,0.67684177,125.82,125.79,4.9325288]
["bitfinex","SOLUSD",1767196220897,0.67684177,125.82,125.78,8.66919694]
["bitfinex","SOLUSD",1767196221414,0.67684177,125.82,125.78,5.65146967]
["bitfinex","SOLUSD",1767196221609,5.60937057,125.82,125.78,5.65146967]
["bitfinex","SOLUSD",1767196221810,4.9325288,125.82,125.78,5.65146967]
["bitfinex","SOLUSD",1767196221993,0.68596903,125.81,125.78,0.71894087]
["bitfinex","SOLUSD",1767196222408,0.68596903,125.81,125.78,5.65146967]
["bitfinex","SOLUSD",1767196223414,4.9325288,125.83,125.8,4.9325288]
["bitfinex","SOLUSD",1767196223415,14.52,125.83,125.8,4.9325288]
["bitfinex","SOLUSD",1767196223615,15.20596903,125.83,125.8,4.9325288]
["bitfinex","SOLUSD",1767196223826,0.68596903,125.82,125.8,4.9325288]
["bitfinex","SOLUSD",1767196224506,0.68596903,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196224812,0.68596903,125.82,125.79,5.63753994]
["bitfinex","SOLUSD",1767196225241,0.68596903,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196225392,0.68596903,125.81,125.77,5.63753994]
["bitfinex","SOLUSD",1767196225907,5.61849783,125.81,125.77,5.63753994]
["bitfinex","SOLUSD",1767196226310,0.68596903,125.83,125.78,4.9325288]
["bitfinex","SOLUSD",1767196226516,0.68596903,125.83,125.79,5.63753994]
["bitfinex","SOLUSD",1767196226517,4.9325288,125.83,125.79,5.63753994]
["bitfinex","SOLUSD",1767196226715,0.68596903,125.82,125.79,5.63753994]
["bitfinex","SOLUSD",1767196227726,0.68596903,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196227904,0.68596903,125.82,125.79,5.63753994]
["bitfinex","SOLUSD",1767196233122,0.68596903,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196234724,5.61849783,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196235220,5.61849783,125.82,125.78,0.70501114]
["bitfinex","SOLUSD",1767196235221,0.68596903,125.81,125.78,0.70501114]
["bitfinex","SOLUSD",1767196235405,0.68596903,125.81,125.78,5.63753994]
["bitfinex","SOLUSD",1767196235603,5.61849783,125.82,125.78,5.63753994]
["bitfinex","SOLUSD",1767196236000,5.61849783,125.82,125.78,0.70501114]
["bitfinex","SOLUSD",1767196236224,5.61849783,125.82,125.78,5.63753994]
["bitfinex","SOLUSD",1767196237123,0.68596903,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196243328,22.87013837,125.83,125.75,14.52]
["bitfinex","SOLUSD",1767196243508,0.68596903,125.81,125.78,0.70501114]
["bitfinex","SOLUSD",1767196243709,0.68596903,125.81,125.78,5.63753994]
["bitfinex","SOLUSD",1767196244834,4.9325288,125.82,125.78,12.88291131]
["bitfinex","SOLUSD",1767196245012,5.61849783,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196245826,0.68596903,125.82,125.79,0.70501114]
["bitfinex","SOLUSD",1767196246023,0.68596903,125.82,125.79,5.63753994]
["bitfinex","SOLUSD",1767196246826,0.68596903,125.85,125.8,5.63753994]
["bitfinex","SOLUSD",1767196247041,0.68596903,125.85,125.82,5.63753994]
["bitfinex","SOLUSD",1767196247223,5.61849783,125.85,125.82,0.70501114]
["bitfinex","SOLUSD",1767196247941,0.68596903,125.85,125.82,0.70501114]
["bitfinex","SOLUSD",1767196248410,0.68596903,125.85,125.82,5.63753994]
["bitfinex","SOLUSD",1767196250537,0.68596903,125.85,125.83,4.9325288]
["bitfinex","SOLUSD",1767196250839,0.68596903,125.86,125.83,5.63753994]
["bitfinex","SOLUSD",1767196252542,0.68596903,125.86,125.84,4.9325288]
["bitfinex","SOLUSD",1767196255432,0.70307181,125.92,125.86,0.69668607]
["bitfinex","SOLUSD",1767196255732,0.70307181,125.9,125.87,4.9325288]
["bitfinex","SOLUSD",1767196256835,0.70307181,125.9,125.85,0.69668607]
["bitfinex","SOLUSD",1767196257033,0.70307181,125.9,125.87,4.9325288]
["bitfinex","SOLUSD",1767196257425,0.70307181,125.9,125.86,0.69668607]
["bitfinex","SOLUSD",1767196257644,21.2248401,125.92,125.86,0.69668607]
["bitfinex","SOLUSD",1767196257645,0.70307181,125.92,125.89,4.9325288]
["bitfinex","SOLUSD",1767196258624,0.70307181,125.91,125.88,3.85183451]
["bitfinex","SOLUSD",1767196260837,0.70307181,125.92,125.88,3.85183451]
["bitfinex","SOLUSD",1767196261019,0.70307181,125.92,125.89,3.15514844]
["bitfinex","SOLUSD",1767196261218,0.70307181,125.92,125.88,0.69668607]
["bitfinex","SOLUSD",1767196261437,0.70307181,125.92,125.88,3.85183451]
["bitfinex","SOLUSD",1767196262049,0.70307181,125.91,125.86,0.69668607]
["bitfinex","SOLUSD",1767196262226,0.70307181,125.91,125.87,3.85183451]
["bitfinex","SOLUSD",1767196263036,0.70307181,125.91,125.88,3.15514844]
["bitfinex","SOLUSD",1767196263226,0.70307181,125.92,125.89,3.85183451]
["bitfinex","SOLUSD",1767196263751,0.70307181,125.92,125.89,3.15514844]
["bitfinex","SOLUSD",1767196264837,0.70307181,125.92,125.88,0.69668607]
["bitfinex","SOLUSD",1767196265049,0.70307181,125.92,125.88,3.85183451]
["bitfinex","SOLUSD",1767196265428,0.70307181,125.91,125.88,3.85183451]
["bitfinex","SOLUSD",1767196267054,0.70307181,125.91,125.88,0.69668607]
["bitfinex","SOLUSD",1767196267763,0.70307181,125.91,125.88,3.8221561]
["bitfinex","SOLUSD",1767196269654,8.6452563,125.91,125.88,0.66700766]
["bitfinex","SOLUSD",1767196269958,0.70307181,125.9,125.87,0.69668607]
["bitfinex","SOLUSD",1767196270745,0.70307181,125.9,125.87,3.85183451]
["bitfinex","SOLUSD",1767196270944,0.70307181,125.9,125.87,0.69668607]
["bitfinex","SOLUSD",1767196271148,0.70307181,125.9,125.87,3.85183451]
["bitfinex","SOLUSD",1767196271450,0.70307181,125.89,125.85,0.69668607]
["bitfinex","SOLUSD",1767196271858,3.85822025,125.89,125.85,3.85183451]
["bitfinex","SOLUSD",1767196272440,0.70307181,125.89,125.85,0.69668607]
["bitfinex","SOLUSD",1767196272640,0.70307181,125.89,125.86,0.69668607]
["bitfinex","SOLUSD",1767196272840,0.70307181,125.89,125.86,3.85183451]
["bitfinex","SOLUSD",1767196274254,0.70307181,125.89,125.86,0.69668607]
["bitfinex","SOLUSD",1767196275043,0.70307181,125.89,125.83,7.94716923]
["bitfinex","SOLUSD",1767196275249,0.70307181,125.89,125.85,3.85183451]
["bitfinex","SOLUSD",1767196276033,0.70307181,125.89,125.86,0.69668607]
["bitfinex","SOLUSD",1767196277060,17.67514844,125.9,125.86,0.69668607]
["bitfinex","SOLUSD",1767196279150,0.72152531,125.89,125.86,0.69668607]
["bitfinex","SOLUSD",1767196287647,3.87667375,125.89,125.86,0.69668607]
["bitfinex","SOLUSD",1767196287859,3.86094916,125.88,125.84,0.68477407]
["bitfinex","SOLUSD",1767196288647,3.86094916,125.87,125.84,0.68477407]
["bitfinex","SOLUSD",1767196288848,0.70580072,125.87,125.84,0.68477407]
["bitfinex","SOLUSD",1767196289054,3.86094916,125.87,125.84,0.68477407]
["bitfinex","SOLUSD",1767196290244,3.15514844,125.86,125.82,0.68477407]
["bitfinex","SOLUSD",1767196290479,0.70580072,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196291573,0.70580072,125.85,125.82,3.83992251]
["bitfinex","SOLUSD",1767196291956,0.70580072,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196292364,18.38094916,125.88,125.84,3.83992251]
["bitfinex","SOLUSD",1767196292570,0.70580072,125.87,125.84,3.83992251]
["bitfinex","SOLUSD",1767196292799,0.70580072,125.87,125.84,0.68477407]
["bitfinex","SOLUSD",1767196294745,3.86094916,125.87,125.84,0.68477407]
["bitfinex","SOLUSD",1767196295169,0.70580072,125.87,125.84,0.68477407]
["bitfinex","SOLUSD",1767196295365,0.70580072,125.87,125.84,3.83992251]
["bitfinex","SOLUSD",1767196295572,3.86094916,125.87,125.84,0.68477407]
["bitfinex","SOLUSD",1767196298675,3.15514844,125.87,125.83,3.15514844]
["bitfinex","SOLUSD",1767196298878,3.86094916,125.86,125.82,0.68477407]
["bitfinex","SOLUSD",1767196299168,3.86094916,125.86,125.82,8.63251773]
["bitfinex","SOLUSD",1767196300472,3.86094916,125.86,125.82,11.78766617]
["bitfinex","SOLUSD",1767196301775,3.86094916,125.86,125.83,0.68477407]
["bitfinex","SOLUSD",1767196303479,0.70580072,125.86,125.83,0.68477407]
["bitfinex","SOLUSD",1767196303672,3.86094916,125.86,125.83,0.68477407]
["bitfinex","SOLUSD",1767196304568,3.15514844,125.85,125.83,0.68477407]
["bitfinex","SOLUSD",1767196304774,3.86094916,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196305154,0.70580072,125.84,125.81,0.68477407]
["bitfinex","SOLUSD",1767196305360,3.86094916,125.85,125.81,3.15514844]
["bitfinex","SOLUSD",1767196305561,3.86094916,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196306755,0.70580072,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196306956,3.86094916,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196310857,0.70580072,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196311059,3.86094916,125.85,125.82,0.68477407]
["bitfinex","SOLUSD",1767196312075,3.15514844,125.84,125.82,0.68477407]
["bitfinex","SOLUSD",1767196312276,3.87196294,125.84,125.81,0.68393436]
["bitfinex","SOLUSD",1767196313668,0.7168145,125.84,125.81,0.68393436]
["bitfinex","SOLUSD",1767196313872,3.87196294,125.84,125.81,0.68393436]
["bitfinex","SOLUSD",1767196319079,14.52,125.85,125.81,0.68393436]
["bitfinex","SOLUSD",1767196319282,15.2368145,125.85,125.82,0.68393436]
["bitfinex","SOLUSD",1767196319874,18.39196294,125.85,125.82,0.68393436]
["bitfinex","SOLUSD",1767196320486,20.173073,125.85,125.82,0.68393436]
["bitfinex","SOLUSD",1767196321585,15.2368145,125.85,125.82,0.68393436]
["bitfinex","SOLUSD",1767196321885,20.173073,125.85,125.82,0.68393436]
["bitfinex","SOLUSD",1767196322084,0.7168145,125.87,125.83,5.62019286]
["bitfinex","SOLUSD",1767196322286,4.9362585,125.88,125.84,0.68393436]
["bitfinex","SOLUSD",1767196322588,0.7168145,125.87,125.84,0.68393436]
["bitfinex","SOLUSD",1767196322810,5.653073,125.87,125.84,0.68393436]
["bitfinex","SOLUSD",1767196324991,5.653073,125.86,125.83,0.68393436]
["bitfinex","SOLUSD",1767196327486,0.7168145,125.86,125.83,0.68393436]
["bitfinex","SOLUSD",1767196327692,5.653073,125.86,125.83,0.68393436]
["bitfinex","SOLUSD",1767196328405,0.7168145,125.86,125.83,0.68393436]
["bitfinex","SOLUSD",1767196328573,5.653073,125.86,125.83,0.68393436]
["bitfinex","SOLUSD",1767196329480,0.7168145,125.86,125.83,5.62019286]
["bitfinex","SOLUSD",1767196329675,0.7168145,125.86,125.83,0.68393436]
["bitfinex","SOLUSD",1767196329976,102.575,125.89,125.86,0.68393436]
["bitfinex","SOLUSD",1767196330324,0.7168145,125.91,125.87,5.62019286]
["bitfinex","SOLUSD",1767196330491,5.653073,125.91,125.87,4.9362585]
["bitfinex","SOLUSD",1767196330665,5.653073,125.91,125.88,0.68393436]
["bitfinex","SOLUSD",1767196332779,4.9362585,125.9,125.86,0.68393436]
["bitfinex","SOLUSD",1767196332971,0.7168145,125.89,125.86,0.68393436]
["bitfinex","SOLUSD",1767196333396,20.173073,125.9,125.86,0.68393436]
["bitfinex","SOLUSD",1767196333715,5.653073,125.89,125.86,0.68393436]
["bitfinex","SOLUSD",1767196333895,5.653073,125.88,125.84,0.68393436]
["bitfinex","SOLUSD",1767196334192,14.52,125.9,125.86,0.68393436]
["bitfinex","SOLUSD",1767196334193,4.9362585,125.89,125.86,0.68393436]
["bitfinex","SOLUSD",1767196334784,5.653073,125.89,125.86,0.68393436]
["bitfinex","SOLUSD",1767196338281,19.4562585,125.9,125.87,0.68393436]
["bitfinex","SOLUSD",1767196340194,5.6476117,125.9,125.87,0.68393436]
["bitfinex","SOLUSD",1767196341278,0.7113532,125.9,125.87,0.68393436]
["bitfinex","SOLUSD",1767196342200,5.6476117,125.9,125.87,0.68393436]
["bitfinex","SOLUSD",1767196344582,14.52,125.91,125.88,0.68880658]
["bitfinex","SOLUSD",1767196345380,20.14892532,125.91,125.88,0.68880658]
["bitfinex","SOLUSD",1767196346084,5.62892532,125.91,125.88,0.68880658]
["bitfinex","SOLUSD",1767196346898,4.2531163,125.93,125.9,4.9362585]
["bitfinex","SOLUSD",1767196347403,4.2531163,125.93,125.84,12.15617254]
["bitfinex","SOLUSD",1767196347404,0.69266682,125.92,125.88,4.9362585]
["bitfinex","SOLUSD",1767196348201,0.69266682,125.91,125.87,4.9362585]
["bitfinex","SOLUSD",1767196348700,0.1,125.93,125.9,4.9362585]
["bitfinex","SOLUSD",1767196349307,0.79266682,125.93,125.89,4.9362585]
["bitfinex","SOLUSD",1767196350000,0.79266682,125.93,125.89,12.87967292]
["bitfinex","SOLUSD",1767196350308,0.69266682,125.91,125.88,4.9362585]
["bitfinex","SOLUSD",1767196350605,0.69266682,125.91,125.87,12.88064223]
["bitfinex","SOLUSD",1767196351000,0.69266682,125.91,125.87,4.9362585]
["bitfinex","SOLUSD",1767196351880,15.21266682,125.91,125.87,4.9362585]
["bitfinex","SOLUSD",1767196352284,5.62892532,125.9,125.86,7.94516113]
["bitfinex","SOLUSD",1767196352485,0.69266682,125.89,125.86,4.9362585]
["bitfinex","SOLUSD",1767196352715,5.62892532,125.9,125.86,4.9362585]
["bitfinex","SOLUSD",1767196353200,0.69266682,125.9,125.86,12.88157548]
["bitfinex","SOLUSD",1767196354703,0.69266682,125.9,125.86,4.9362585]
["bitfinex","SOLUSD",1767196355409,0.69266682,125.88,125.84,7.94638513]
["bitfinex","SOLUSD",1767196355606,15.21266682,125.88,125.84,12.88264363]
["bitfinex","SOLUSD",1767196357809,4.9362585,125.87,125.82,12.8838222]
["bitfinex","SOLUSD",1767196358110,0.69266682,125.86,125.82,12.8838222]
["bitfinex","SOLUSD",1767196358287,0.69266682,125.86,125.83,4.9362585]
["bitfinex","SOLUSD",1767196358488,5.62892532,125.87,125.83,4.9362585]
["bitfinex","SOLUSD",1767196358797,20.14892532,125.87,125.83,4.9362585]
["bitfinex","SOLUSD",1767196358992,15.21266682,125.87,125.82,12.8838222]
["bitfinex","SOLUSD",1767196359186,20.14892532,125.87,125.82,12.8838222]
["bitfinex","SOLUSD",1767196359390,15.21266682,125.87,125.83,7.94721367]
["bitfinex","SOLUSD",1767196359589,15.21266682,125.87,125.83,12.88347217]
["bitfinex","SOLUSD",1767196360291,15.21266682,125.87,125.83,4.9362585]
["bitfinex","SOLUSD",1767196360815,0.69266682,125.86,125.83,4.9362585]
["bitfinex","SOLUSD",1767196361705,0.69266682,125.86,125.84,4.9362585]
["bitfinex","SOLUSD",1767196362310,0.69266682,125.86,125.83,7.9471163]
["bitfinex","SOLUSD",1767196362501,0.69266682,125.86,125.83,12.8833748]
["bitfinex","SOLUSD",1767196363108,0.69266682,125.86,125.83,7.9471163]
["bitfinex","SOLUSD",1767196363415,0.69266682,125.86,125.83,12.8833748]
["bitfinex","SOLUSD",1767196364003,14.52,125.87,125.83,12.8833748]
["bitfinex","SOLUSD",1767196364202,15.21266682,125.87,125.83,12.8833748]
["bitfinex","SOLUSD",1767196364403,15.21266682,125.87,125.84,4.9362585]
["bitfinex","SOLUSD",1767196365298,15.21266682,125.87,125.83,12.8833748]
["bitfinex","SOLUSD",1767196366714,15.21266682,125.87,125.84,4.9362585]
["bitfinex","SOLUSD",1767196366919,15.21266682,125.87,125.83,12.8833748]
["bitfinex","SOLUSD",1767196367715,0.69266682,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1767196367919,0.69266682,125.86,125.83,4.9362585]
["bitfinex","SOLUSD",1767196370518,0.69266682,125.86,125.83,12.88335698]
["bitfinex","SOLUSD",1767196373021,0.69266682,125.86,125.83,7.94709848]
["bitfinex","SOLUSD",1767196373226,0.69266682,125.86,125.83,12.88335698]
["bitfinex","SOLUSD",1767196374830,0.69266682,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1767196375028,0.69266682,125.86,125.83,4.9362585]
["bitfinex","SOLUSD",1767196375626,0.69266682,125.86,125.84,4.9362585]
["bitfinex","SOLUSD",1767196375929,0.69266682,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1767196376114,0.69266682,125.86,125.83,4.9362585]
["bitfinex","SOLUSD",1767196376310,0.67606229,125.9,125.85,4.9362585]
["bitfinex","SOLUSD",1767196376511,0.67606229,125.88,125.85,4.9362585]
["bitfinex","SOLUSD",1767196378127,15.19606229,125.88,125.85,12.88211076]
["bitfinex","SOLUSD",1767196378428,0.67606229,125.87,125.85,4.9362585]
["bitfinex","SOLUSD",1767196379634,14.52,125.88,125.85,4.9362585]
["bitfinex","SOLUSD",1767196379938,14.52,125.88,125.86,4.9362585]
["bitfinex","SOLUSD",1767196379939,15.19606229,125.88,125.86,4.9362585]
["bitfinex","SOLUSD",1767196380316,15.19606229,125.88,125.85,7.9458001]
["bitfinex","SOLUSD",1767196380516,15.19606229,125.88,125.86,4.9362585]
["bitfinex","SOLUSD",1767196381725,0.67606229,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1767196381919,4.9362585,125.87,125.83,12.88348889]
["bitfinex","SOLUSD",1767196382119,0.67606229,125.86,125.83,12.88348889]
["bitfinex","SOLUSD",1767196382536,0.67606229,125.86,125.83,11.10526539]
["bitfinex","SOLUSD",1767196382914,0.67606229,125.87,125.83,11.10526539]
["bitfinex","SOLUSD",1767196384233,3.83409729,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1767196384426,0.67606229,125.86,125.83,11.10526539]
["bitfinex","SOLUSD",1767196385534,0.67606229,125.86,125.84,3.158035]
["bitfinex","SOLUSD",1767196386636,3.158035,125.88,125.84,11.10457263]
["bitfinex","SOLUSD",1767196386837,14.52,125.87,125.84,11.10457263]
["bitfinex","SOLUSD",1767196387136,14.52,125.87,125.84,7.94653763]
["bitfinex","SOLUSD",1767196387328,0.67606229,125.88,125.84,11.10457263]
["bitfinex","SOLUSD",1767196387528,14.52,125.88,125.84,11.10457263]
["bitfinex","SOLUSD",1767196387731,0.67606229,125.87,125.84,11.10457263]
["bitfinex","SOLUSD",1767196388844,0.67606229,125.87,125.84,7.94653763]
["bitfinex","SOLUSD",1767196389040,0.67606229,125.87,125.84,11.10457263]
["bitfinex","SOLUSD",1767196390242,0.67606229,125.87,125.84,7.94653763]
["bitfinex","SOLUSD",1767196390449,0.67606229,125.87,125.84,11.10457263]
["bitfinex","SOLUSD",1767196392843,0.67606229,125.87,125.83,7.94703778]
["bitfinex","SOLUSD",1767196393034,0.67606229,125.87,125.83,11.10507278]
["bitfinex","SOLUSD",1767196393340,0.67606229,125.87,125.83,3.158035]
["bitfinex","SOLUSD",1767196393548,0.67606229,125.86,125.83,3.158035]
["bitfinex","SOLUSD",1767196393749,0.67606229,125.86,125.82,70.74758086]
["bitfinex","SOLUSD",1767196393950,0.67606229,125.86,125.83,3.158035]
["bitfinex","SOLUSD",1767196394249,0.67606229,125.86,125.83,11.10517167]
["bitfinex","SOLUSD",1767196394834,0.67606229,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1767196395332,0.67606229,125.86,125.83,3.158035]
["bitfinex","SOLUSD",1767196397149,0.67606229,125.86,125.83,11.10515683]
["bitfinex","SOLUSD",1767196397451,0.67606229,125.86,125.83,7.94712183]
["bitfinex","SOLUSD",1767196397625,0.67606229,125.86,125.83,11.10515683]
["bitfinex","SOLUSD",1767196398257,0.67606229,125.86,125.82,7.94785321]
["bitfinex","SOLUSD",1767196398547,0.67606229,125.84,125.81,17.74729174]
["bitfinex","SOLUSD",1767196398727,0.67606229,125.84,125.81,14.58925674]
["bitfinex","SOLUSD",1767196398927,0.67606229,125.84,125.81,17.74729174]
["bitfinex","SOLUSD",1767196399231,0.67606229,125.84,125.81,14.58925674]
["bitfinex","SOLUSD",1767196399633,0.67606229,125.84,125.81,17.74729174]
["bitfinex","SOLUSD",1767196400929,0.67606229,125.84,125.81,14.58925674]
["bitfinex","SOLUSD",1767196401127,0.67606229,125.84,125.81,6.64088254]
["bitfinex","SOLUSD",1767196401328,0.66897632,125.83,125.8,9.79891754]
["bitfinex","SOLUSD",1767196401548,0.66897632,125.83,125.79,17.74867058]
["bitfinex","SOLUSD",1767196401951,0.66897632,125.82,125.79,17.74867058]
["bitfinex","SOLUSD",1767196402333,0.66897632,125.82,125.79,7.94975304]
["bitfinex","SOLUSD",1767196402551,0.66897632,125.82,125.79,11.10778804]
["bitfinex","SOLUSD",1767196403238,0.66897632,125.82,125.79,7.94975304]
["bitfinex","SOLUSD",1767196403432,0.66897632,125.82,125.79,11.10778804]
["bitfinex","SOLUSD",1767196404048,0.66897632,125.82,125.78,7.95035863]
["bitfinex","SOLUSD",1767196404245,0.66897632,125.82,125.8,3.158035]
["bitfinex","SOLUSD",1767196405034,14.52,125.83,125.81,3.158035]
["bitfinex","SOLUSD",1767196405375,15.18897632,125.83,125.81,3.158035]
["bitfinex","SOLUSD",1767196408354,15.18897632,125.83,125.79,7.94945597]
["bitfinex","SOLUSD",1767196408537,15.18897632,125.83,125.8,3.158035]
["bitfinex","SOLUSD",1767196410336,15.18897632,125.83,125.81,3.158035]
["bitfinex","SOLUSD",1767196411459,0.66897632,125.82,125.8,3.158035]
["bitfinex","SOLUSD",1767196412452,0.66897632,125.82,125.79,7.94945597]
["bitfinex","SOLUSD",1767196412765,0.66897632,125.82,125.8,3.158035]
["bitfinex","SOLUSD",1767196414042,3.158035,125.82,125.78,3.158035]
["bitfinex","SOLUSD",1767196414242,0.66897632,125.81,125.78,3.158035]
["bitfinex","SOLUSD",1767196414453,0.66897632,125.8,125.77,7.9508054]
["bitfinex","SOLUSD",1767196414642,0.66897632,125.8,125.77,11.1088404]
["bitfinex","SOLUSD",1767196415058,0.66897632,125.8,125.76,7.95141429]
["bitfinex","SOLUSD",1767196415245,0.66897632,125.8,125.77,3.158035]
["bitfinex","SOLUSD",1767196415646,0.66897632,125.8,125.76,7.95141429]
["bitfinex","SOLUSD",1767196415848,0.66897632,125.8,125.77,3.158035]
["bitfinex","SOLUSD",1767196416159,0.66897632,125.8,125.76,7.95141429]
["bitfinex","SOLUSD",1767196416355,0.66897632,125.8,125.77,3.158035]
["bitfinex","SOLUSD",1767196418262,14.52,125.8,125.77,3.158035]
["bitfinex","SOLUSD",1767196418562,14.52,125.8,125.76,7.95157908]
["bitfinex","SOLUSD",1767196418563,0.66897632,125.78,125.75,3.158035]
["bitfinex","SOLUSD",1767196419260,0.66897632,125.78,125.74,7.9526465]
["bitfinex","SOLUSD",1767196419437,0.66897632,125.78,125.73,20.08352461]
["bitfinex","SOLUSD",1767196419438,0.66897632,125.78,125.73,8.15293459]
["bitfinex","SOLUSD",1767196419641,0.66897632,125.78,125.75,3.158035]
["bitfinex","SOLUSD",1767196419642,0.66897632,125.77,125.75,3.158035]
["bitfinex","SOLUSD",1767196419848,0.66897632,125.77,125.74,3.158035]
["bitfinex","SOLUSD",1767196421151,0.66897632,125.77,125.73,8.15293459]
["bitfinex","SOLUSD",1767196421152,0.66897632,125.77,125.73,8.15345002]
["bitfinex","SOLUSD",1767196421345,15.18897632,125.77,125.73,11.31148502]
["bitfinex","SOLUSD",1767196421546,0.66897632,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767196421738,0.66897632,125.76,125.73,11.31152516]
["bitfinex","SOLUSD",1767196422158,0.66897632,125.76,125.74,3.158035]
["bitfinex","SOLUSD",1767196422868,0.66897632,125.76,125.73,3.358035]
["bitfinex","SOLUSD",1767196423165,0.66897632,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767196423344,0.66897632,125.76,125.73,3.358035]
["bitfinex","SOLUSD",1767196423954,0.66897632,125.76,125.73,11.31155173]
["bitfinex","SOLUSD",1767196424277,0.66897632,125.76,125.74,3.158035]
["bitfinex","SOLUSD",1767196425575,0.66897632,125.76,125.73,8.15351673]
["bitfinex","SOLUSD",1767196425756,0.66897632,125.76,125.74,3.158035]
["bitfinex","SOLUSD",1767196426068,0.66897632,125.76,125.73,3.358035]
["bitfinex","SOLUSD",1767196426274,0.66897632,125.76,125.74,3.158035]
["bitfinex","SOLUSD",1767196427772,0.66897632,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767196427954,0.66897632,125.76,125.73,3.358035]
["bitfinex","SOLUSD",1767196428153,0.66897632,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767196429268,0.66897632,125.76,125.73,3.358035]
["bitfinex","SOLUSD",1767196430654,0.66897632,125.75,125.73,3.358035]
["bitfinex","SOLUSD",1767196431456,0.66897632,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767196431659,0.66897632,125.75,125.73,3.358035]
["bitfinex","SOLUSD",1767196432469,0.66897632,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767196439482,0.70288478,125.74,125.73,0.2]
["bitfinex","SOLUSD",1767196440386,0.70288478,125.74,125.7,11.5133911]
["bitfinex","SOLUSD",1767196441286,0.70288478,125.74,125.7,11.51344387]
["bitfinex","SOLUSD",1767196441662,15.24288478,125.74,125.7,11.51344387]
["bitfinex","SOLUSD",1767196442159,15.24288478,125.74,125.71,3.158035]
["bitfinex","SOLUSD",1767196442565,15.24288478,125.74,125.71,4.94423028]
["bitfinex","SOLUSD",1767196446281,14.54,125.74,125.71,4.94423028]
["bitfinex","SOLUSD",1767196446583,0.70288478,125.73,125.71,4.94423028]
["bitfinex","SOLUSD",1767196450187,0.70288478,125.73,125.7,5.14423028]
["bitfinex","SOLUSD",1767196452086,0.70288478,125.73,125.71,4.94423028]
["bitfinex","SOLUSD",1767196452588,0.70288478,125.73,125.7,0.2]
["bitfinex","SOLUSD",1767196452793,0.70288478,125.73,125.71,4.94423028]
["bitfinex","SOLUSD",1767196454692,0.70288478,125.73,125.7,8.35538894]
["bitfinex","SOLUSD",1767196454883,0.70288478,125.73,125.71,4.94423028]
["bitfinex","SOLUSD",1767196459900,0.70288478,125.73,125.7,8.35538894]
["bitfinex","SOLUSD",1767196460213,0.71310931,125.77,125.72,5.14423028]
["bitfinex","SOLUSD",1767196460523,0.71310931,125.77,125.76,4.94423028]
["bitfinex","SOLUSD",1767196460815,14.54,125.78,125.76,4.94423028]
["bitfinex","SOLUSD",1767196462291,4.94423028,125.8,125.76,4.94423028]
["bitfinex","SOLUSD",1767196462498,14.54,125.79,125.76,4.94423028]
["bitfinex","SOLUSD",1767196462695,0.67949267,125.78,125.76,4.94423028]
["bitfinex","SOLUSD",1767196463291,15.21949267,125.78,125.76,4.94423028]
["bitfinex","SOLUSD",1767196463488,102.575,125.82,125.77,4.94423028]
["bitfinex","SOLUSD",1767196463702,0.67949267,125.8,125.79,4.94423028]
["bitfinex","SOLUSD",1767196464398,15.21949267,125.8,125.79,4.94423028]
["bitfinex","SOLUSD",1767196465689,0.67949267,125.82,125.79,4.94423028]
["bitfinex","SOLUSD",1767196465907,0.67949267,125.81,125.79,4.94423028]
["bitfinex","SOLUSD",1767196466300,15.21949267,125.81,125.78,5.64765391]
["bitfinex","SOLUSD",1767196466901,0.67949267,125.81,125.79,4.94423028]
["bitfinex","SOLUSD",1767196467102,0.67949267,125.81,125.78,8.65372163]
["bitfinex","SOLUSD",1767196467309,0.67949267,125.81,125.8,4.94423028]
["bitfinex","SOLUSD",1767196468190,0.67949267,125.81,125.79,4.94423028]
["bitfinex","SOLUSD",1767196472098,0.67949267,125.81,125.78,0.70342363]
["bitfinex","SOLUSD",1767196472315,0.67949267,125.81,125.79,4.94423028]
["bitfinex","SOLUSD",1767196474518,0.67949267,125.81,125.77,4.94423028]
["bitfinex","SOLUSD",1767196475020,0.67949267,125.81,125.77,5.64765391]
["bitfinex","SOLUSD",1767196475608,0.67949267,125.81,125.78,4.94423028]
["bitfinex","SOLUSD",1767196477707,0.67949267,125.8,125.78,4.94423028]
["bitfinex","SOLUSD",1767196478114,0.67949267,125.8,125.77,8.65438786]
["bitfinex","SOLUSD",1767196478312,0.67949267,125.8,125.78,4.94423028]
["bitfinex","SOLUSD",1767196482227,0.67949267,125.8,125.79,4.94423028]
["bitfinex","SOLUSD",1767196483426,0.67949267,125.8,125.78,0.70342363]
["bitfinex","SOLUSD",1767196483627,0.67949267,125.8,125.79,4.94423028]
["bitfinex","SOLUSD",1767196484922,0.67949267,125.8,125.77,7.95098341]
["bitfinex","SOLUSD",1767196485218,0.67949267,125.8,125.79,4.94423028]
["bitfinex","SOLUSD",1767196485606,15.19949267,125.81,125.79,4.94423028]
["bitfinex","SOLUSD",1767196485814,0.67949267,125.8,125.79,4.94423028]
["bitfinex","SOLUSD",1767196488428,15.19949267,125.81,125.79,4.94423028]
["bitfinex","SOLUSD",1767196488611,15.19949267,125.81,125.79,5.64765391]
["bitfinex","SOLUSD",1767196488612,14.52,125.81,125.79,5.64765391]
["bitfinex","SOLUSD",1767196488927,0.67949267,125.86,125.81,0.70342363]
["bitfinex","SOLUSD",1767196489116,0.67949267,125.84,125.82,4.94423028]
["bitfinex","SOLUSD",1767196491415,0.67949267,125.84,125.81,5.64765391]
["bitfinex","SOLUSD",1767196491946,15.19949267,125.84,125.81,5.64765391]
["bitfinex","SOLUSD",1767196492637,0.67949267,125.84,125.81,5.64765391]
["bitfinex","SOLUSD",1767196492842,0.67949267,125.84,125.82,4.94423028]
["bitfinex","SOLUSD",1767196494445,0.67949267,125.84,125.81,0.70342363]
["bitfinex","SOLUSD",1767196494446,0.67949267,125.84,125.81,5.64765391]
["bitfinex","SOLUSD",1767196495023,0.67949267,125.84,125.82,4.94423028]
["bitfinex","SOLUSD",1767196495223,0.67949267,125.84,125.81,0.70342363]
["bitfinex","SOLUSD",1767196495224,4.94423028,125.84,125.79,0.66123924]
["bitfinex","SOLUSD",1767196495541,0.71589335,125.82,125.79,0.66123924]
["bitfinex","SOLUSD",1767196495736,0.71589335,125.82,125.79,5.60546952]
["bitfinex","SOLUSD",1767196496440,15.23589335,125.82,125.79,5.60546952]
["bitfinex","SOLUSD",1767196499823,0.71589335,125.81,125.77,8.61206823]
["bitfinex","SOLUSD",1767196500127,0.71589335,125.81,125.78,5.60546952]
["bitfinex","SOLUSD",1767196500324,15.23589335,125.81,125.78,5.60546952]
["bitfinex","SOLUSD",1767196504643,15.23589335,125.81,125.78,3.82175391]
["bitfinex","SOLUSD",1767196508271,0.71589335,125.81,125.79,3.16051467]
["bitfinex","SOLUSD",1767196508957,0.71589335,125.83,125.8,3.82175391]
["bitfinex","SOLUSD",1767196509154,15.23589335,125.83,125.81,3.16051467]
["bitfinex","SOLUSD",1767196511238,0.71589335,125.83,125.81,3.16051467]
["bitfinex","SOLUSD",1767196512941,0.71589335,125.83,125.8,0.66123924]
["bitfinex","SOLUSD",1767196513262,0.71589335,125.83,125.81,3.16051467]
["bitfinex","SOLUSD",1767196514060,15.23589335,125.84,125.81,3.82175391]
["bitfinex","SOLUSD",1767196514239,15.23589335,125.84,125.82,3.82175391]
["bitfinex","SOLUSD",1767196515051,15.23589335,125.84,125.82,3.16051467]
["bitfinex","SOLUSD",1767196515363,0.71589335,125.86,125.83,3.82175391]
["bitfinex","SOLUSD",1767196515664,0.71589335,125.86,125.84,3.16051467]
["bitfinex","SOLUSD",1767196516237,0.71589335,125.86,125.83,3.82175391]
["bitfinex","SOLUSD",1767196516956,0.71589335,125.86,125.83,0.66123924]
["bitfinex","SOLUSD",1767196517166,0.71589335,125.86,125.83,3.82175391]
["bitfinex","SOLUSD",1767196519257,0.71589335,125.86,125.83,0.66123924]
["bitfinex","SOLUSD",1767196519443,0.71589335,125.86,125.83,3.82175391]
["bitfinex","SOLUSD",1767196520960,0.71589335,125.86,125.83,0.66123924]
["bitfinex","SOLUSD",1767196521163,0.71589335,125.86,125.83,3.82175391]
["bitfinex","SOLUSD",1767196522341,0.71589335,125.86,125.83,3.16051467]
["bitfinex","SOLUSD",1767196522542,0.71589335,125.86,125.83,3.87077898]
["bitfinex","SOLUSD",1767196522737,0.71589335,125.86,125.83,3.16051467]
["bitfinex","SOLUSD",1767196523456,0.71589335,125.86,125.82,11.81811855]
["bitfinex","SOLUSD",1767196525066,0.71589335,125.86,125.83,3.16051467]
["bitfinex","SOLUSD",1767196526060,0.71589335,125.86,125.82,8.65760388]
["bitfinex","SOLUSD",1767196526264,0.71589335,125.86,125.83,3.16051467]
["bitfinex","SOLUSD",1767196526857,0.71589335,125.86,125.83,3.87077898]
["bitfinex","SOLUSD",1767196527060,0.71589335,125.86,125.83,0.71026431]
["bitfinex","SOLUSD",1767196527381,3.8647058,125.84,125.79,8.65976193]
["bitfinex","SOLUSD",1767196527660,0.70419113,125.83,125.8,3.87077898]
["bitfinex","SOLUSD",1767196527843,0.70419113,125.83,125.8,0.71026431]
["bitfinex","SOLUSD",1767196528042,0.70419113,125.82,125.79,0.71026431]
["bitfinex","SOLUSD",1767196528264,0.70419113,125.82,125.79,3.87077898]
["bitfinex","SOLUSD",1767196529052,0.70419113,125.82,125.78,3.87077898]
["bitfinex","SOLUSD",1767196529254,0.70419113,125.82,125.78,0.71026431]
["bitfinex","SOLUSD",1767196529452,0.70419113,125.82,125.78,3.87077898]
["bitfinex","SOLUSD",1767196530468,0.70419113,125.82,125.78,11.82110705]
["bitfinex","SOLUSD",1767196531870,0.70419113,125.82,125.79,0.71026431]
["bitfinex","SOLUSD",1767196532655,0.70419113,125.82,125.78,11.11084274]
["bitfinex","SOLUSD",1767196532656,0.70419113,125.81,125.77,8.6611625]
["bitfinex","SOLUSD",1767196532856,0.70419113,125.81,125.78,3.87077898]
["bitfinex","SOLUSD",1767196534055,3.8647058,125.81,125.78,0.71026431]
["bitfinex","SOLUSD",1767196534257,0.70419113,125.81,125.78,0.71026431]
["bitfinex","SOLUSD",1767196534452,0.70419113,125.8,125.77,3.87077898]
["bitfinex","SOLUSD",1767196534874,0.70419113,125.8,125.76,3.87077898]
["bitfinex","SOLUSD",1767196535773,0.70419113,125.8,125.76,0.71026431]
["bitfinex","SOLUSD",1767196536079,0.70419113,125.8,125.76,3.87077898]
["bitfinex","SOLUSD",1767196536370,3.16051467,125.81,125.72,7.95368311]
["bitfinex","SOLUSD",1767196536371,0.70419113,125.77,125.72,7.95368311]
["bitfinex","SOLUSD",1767196536676,0.70419113,125.75,125.72,3.16051467]
["bitfinex","SOLUSD",1767196536865,0.70419113,125.75,125.72,11.11457213]
["bitfinex","SOLUSD",1767196537061,0.70419113,125.75,125.72,3.16051467]
["bitfinex","SOLUSD",1767196537256,0.70419113,125.75,125.73,3.16051467]
["bitfinex","SOLUSD",1767196539766,0.70419113,125.78,125.73,3.16051467]
["bitfinex","SOLUSD",1767196539970,0.70419113,125.76,125.73,3.16051467]
["bitfinex","SOLUSD",1767196540155,0.70419113,125.76,125.73,3.36335967]
["bitfinex","SOLUSD",1767196541265,3.16051467,125.78,125.74,3.36335967]
["bitfinex","SOLUSD",1767196541266,0.70419113,125.78,125.74,3.36335967]
["bitfinex","SOLUSD",1767196541462,0.70419113,125.77,125.74,3.36335967]
["bitfinex","SOLUSD",1767196541781,0.70419113,125.77,125.74,0.202845]
["bitfinex","SOLUSD",1767196541959,0.70419113,125.77,125.73,11.31684062]
["bitfinex","SOLUSD",1767196543356,0.70419113,125.77,125.74,3.16051467]
["bitfinex","SOLUSD",1767196543556,0.70419113,125.77,125.73,11.31684062]
["bitfinex","SOLUSD",1767196545457,0.70419113,125.77,125.74,3.16051467]
["bitfinex","SOLUSD",1767196545657,0.70419113,125.77,125.73,7.95348095]
["bitfinex","SOLUSD",1767196545860,0.70419113,125.77,125.75,3.16051467]
["bitfinex","SOLUSD",1767196546067,0.70419113,125.8,125.76,3.36335967]
["bitfinex","SOLUSD",1767196546369,0.70419113,125.8,125.76,17.88335967]
["bitfinex","SOLUSD",1767196546676,0.70419113,125.79,125.76,17.68051467]
["bitfinex","SOLUSD",1767196548175,0.70419113,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767196548385,0.70419113,125.79,125.76,3.16051467]
["bitfinex","SOLUSD",1767196548762,0.70419113,125.79,125.75,25.83558537]
["bitfinex","SOLUSD",1767196549182,0.70419113,125.79,125.76,3.16051467]
["bitfinex","SOLUSD",1767196550359,0.70419113,125.79,125.75,25.83558537]
["bitfinex","SOLUSD",1767196550360,3.8647058,125.79,125.75,25.83558537]
["bitfinex","SOLUSD",1767196550759,0.70419113,125.79,125.75,25.83558537]
["bitfinex","SOLUSD",1767196551372,0.68691173,125.8,125.75,22.4722257]
["bitfinex","SOLUSD",1767196551680,0.68691173,125.78,125.75,22.4722257]
["bitfinex","SOLUSD",1767196551982,0.68691173,125.78,125.75,14.52]
["bitfinex","SOLUSD",1767196551983,0.68691173,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767196553377,0.68691173,125.77,125.75,17.68051467]
["bitfinex","SOLUSD",1767196553971,0.68691173,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767196555363,0.68691173,125.77,125.73,74.11663842]
["bitfinex","SOLUSD",1767196555564,0.68691173,125.77,125.73,88.63663842]
["bitfinex","SOLUSD",1767196556368,0.68691173,125.77,125.74,3.16051467]
["bitfinex","SOLUSD",1767196556573,0.68691173,125.77,125.74,3.36335967]
["bitfinex","SOLUSD",1767196556876,0.68691173,125.77,125.74,0.202845]
["bitfinex","SOLUSD",1767196557081,0.68691173,125.77,125.74,3.36335967]
["bitfinex","SOLUSD",1767196557585,3.16051467,125.79,125.75,3.16051467]
["bitfinex","SOLUSD",1767196557766,0.68691173,125.78,125.75,3.16051467]
["bitfinex","SOLUSD",1767196558163,0.68691173,125.82,125.77,3.36335967]
["bitfinex","SOLUSD",1767196558370,0.68691173,125.82,125.8,3.16051467]
["bitfinex","SOLUSD",1767196561599,0.68691173,125.82,125.79,3.16051467]
["bitfinex","SOLUSD",1767196561895,0.68691173,125.82,125.78,22.67322653]
["bitfinex","SOLUSD",1767196562102,0.68691173,125.82,125.79,3.16051467]
["bitfinex","SOLUSD",1767196563277,0.68691173,125.82,125.78,17.68051467]
["bitfinex","SOLUSD",1767196563278,3.16051467,125.82,125.78,17.68051467]
["bitfinex","SOLUSD",1767196563579,0.68691173,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767196564568,0.68691173,125.81,125.78,17.68051467]
["bitfinex","SOLUSD",1767196564772,0.68691173,125.81,125.78,19.45855398]
["bitfinex","SOLUSD",1767196565796,0.68691173,125.81,125.79,4.93855398]
["bitfinex","SOLUSD",1767196566890,7.94602828,125.85,125.8,4.93855398]
["bitfinex","SOLUSD",1767196567078,4.93855398,125.86,125.82,4.93855398]
["bitfinex","SOLUSD",1767196567277,0.68691173,125.85,125.82,4.93855398]
["bitfinex","SOLUSD",1767196568503,4.93855398,125.85,125.81,19.45855398]
["bitfinex","SOLUSD",1767196568702,0.68691173,125.84,125.81,19.45855398]
["bitfinex","SOLUSD",1767196571481,0.68691173,125.84,125.8,8.15146791]
["bitfinex","SOLUSD",1767196571810,0.68691173,125.84,125.81,4.93855398]
["bitfinex","SOLUSD",1767196571975,0.68691173,125.84,125.82,4.93855398]
["bitfinex","SOLUSD",1767196573285,0.68691173,125.84,125.8,8.15146791]
["bitfinex","SOLUSD",1767196573286,0.68691173,125.84,125.81,4.93855398]
["bitfinex","SOLUSD",1767196573519,0.68691173,125.84,125.8,8.15146791]
["bitfinex","SOLUSD",1767196573698,0.68691173,125.84,125.81,4.93855398]
["bitfinex","SOLUSD",1767196575728,0.68691173,125.84,125.8,8.15146791]
["bitfinex","SOLUSD",1767196575729,0.68691173,125.84,125.8,13.09002189]
["bitfinex","SOLUSD",1767196575901,0.68691173,125.84,125.81,4.93855398]
["bitfinex","SOLUSD",1767196578213,4.93855398,125.84,125.79,22.46962211]
["bitfinex","SOLUSD",1767196578400,0.68691173,125.83,125.8,14.52]
["bitfinex","SOLUSD",1767196578729,0.68691173,125.83,125.8,19.45855398]
["bitfinex","SOLUSD",1767196579095,0.68691173,125.83,125.8,4.93855398]
["bitfinex","SOLUSD",1767196580814,4.93855398,125.82,125.78,62.8]
["bitfinex","SOLUSD",1767196581013,0.65389226,125.81,125.77,5.14139898]
["bitfinex","SOLUSD",1767196581812,0.65389226,125.81,125.77,19.66139898]
["bitfinex","SOLUSD",1767196582017,0.65389226,125.81,125.77,27.61239478]
["bitfinex","SOLUSD",1767196582390,0.65389226,125.81,125.77,27.40954978]
["bitfinex","SOLUSD",1767196582595,0.65967457,125.8,125.77,19.45855398]
["bitfinex","SOLUSD",1767196582896,0.65967457,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767196583095,0.65967457,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767196584608,0.65967457,125.78,125.75,13.09336444]
["bitfinex","SOLUSD",1767196584809,0.65967457,125.78,125.74,27.61402809]
["bitfinex","SOLUSD",1767196585014,0.65967457,125.78,125.75,4.93855398]
["bitfinex","SOLUSD",1767196585209,0.65967457,125.78,125.74,19.45855398]
["bitfinex","SOLUSD",1767196585510,0.65967457,125.78,125.74,4.93855398]
["bitfinex","SOLUSD",1767196585820,4.93855398,125.79,125.73,13.09461824]
["bitfinex","SOLUSD",1767196585821,0.65967457,125.76,125.73,13.09461824]
["bitfinex","SOLUSD",1767196587620,0.65967457,125.77,125.73,13.09461824]
["bitfinex","SOLUSD",1767196587815,0.65967457,125.77,125.74,4.93855398]
["bitfinex","SOLUSD",1767196592821,0.65967457,125.79,125.74,13.09431121]
["bitfinex","SOLUSD",1767196593073,0.65967457,125.78,125.74,13.09431121]
["bitfinex","SOLUSD",1767196593731,0.65967457,125.77,125.74,5.14139898]
["bitfinex","SOLUSD",1767196594408,0.65967457,125.77,125.73,13.09461798]
["bitfinex","SOLUSD",1767196595109,4.93855398,125.77,125.73,13.09461798]
["bitfinex","SOLUSD",1767196595309,0.65967457,125.76,125.73,13.09461798]
["bitfinex","SOLUSD",1767196596329,0.65967457,125.76,125.73,8.156064]
["bitfinex","SOLUSD",1767196596533,0.65967457,125.76,125.73,13.09461798]
["bitfinex","SOLUSD",1767196596841,27.82036626,125.81,125.73,13.09461798]
["bitfinex","SOLUSD",1767196597143,0.65967457,125.77,125.74,4.93855398]
["bitfinex","SOLUSD",1767196597648,0.65967457,125.79,125.75,5.14139898]
["bitfinex","SOLUSD",1767196598942,0.65967457,125.79,125.75,4.93855398]
["bitfinex","SOLUSD",1767196599155,0.65967457,125.79,125.76,4.93855398]
["bitfinex","SOLUSD",1767196600942,0.65967457,125.79,125.75,14.54]
["bitfinex","SOLUSD",1767196601133,0.65967457,125.79,125.75,19.47855398]
["bitfinex","SOLUSD",1767196601519,0.65967457,125.78,125.75,19.47855398]
["bitfinex","SOLUSD",1767196602138,0.65967457,125.78,125.75,14.54]
["bitfinex","SOLUSD",1767196602315,0.65967457,125.78,125.75,19.47855398]
["bitfinex","SOLUSD",1767196605643,0.65967457,125.81,125.77,4.93855398]
["bitfinex","SOLUSD",1767196605838,0.65967457,125.81,125.78,4.93855398]
["bitfinex","SOLUSD",1767196606533,0.65967457,125.81,125.77,19.68139898]
["bitfinex","SOLUSD",1767196607642,0.65967457,125.81,125.78,4.93855398]
["bitfinex","SOLUSD",1767196609518,0.65967457,125.82,125.78,0.202845]
["bitfinex","SOLUSD",1767196609718,0.65967457,125.82,125.79,4.93855398]
["bitfinex","SOLUSD",1767196610543,0.65967457,125.82,125.8,4.93855398]
["bitfinex","SOLUSD",1767196610740,0.65967457,125.83,125.8,4.93855398]
["bitfinex","SOLUSD",1767196611642,0.65967457,125.83,125.79,14.722845]
["bitfinex","SOLUSD",1767196611643,0.65967457,125.83,125.79,22.67253251]
["bitfinex","SOLUSD",1767196611946,0.65967457,125.83,125.8,4.93855398]
["bitfinex","SOLUSD",1767196612331,0.65967457,125.83,125.79,19.45855398]
["bitfinex","SOLUSD",1767196612533,0.70517411,125.82,125.79,19.45855398]
["bitfinex","SOLUSD",1767196612946,0.70517411,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767196613147,0.70517411,125.82,125.79,19.45855398]
["bitfinex","SOLUSD",1767196614029,0.70517411,125.84,125.81,4.93855398]
["bitfinex","SOLUSD",1767196614340,0.70517411,125.84,125.8,0.202845]
["bitfinex","SOLUSD",1767196614539,0.70517411,125.84,125.81,4.93855398]
["bitfinex","SOLUSD",1767196619960,0.70517411,125.82,125.8,14.52]
["bitfinex","SOLUSD",1767196620253,0.70517411,125.82,125.78,22.6730913]
["bitfinex","SOLUSD",1767196620460,0.70517411,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767196620752,0.70517411,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767196621255,0.70517411,125.8,125.77,67.73855398]
["bitfinex","SOLUSD",1767196621438,0.70517411,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767196621957,0.70517411,125.8,125.77,19.45855398]
["bitfinex","SOLUSD",1767196622651,0.70517411,125.8,125.77,4.93855398]
["bitfinex","SOLUSD",1767196623258,0.70517411,125.8,125.77,19.45855398]
["bitfinex","SOLUSD",1767196624043,0.70517411,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767196624336,0.70517411,125.8,125.77,19.45855398]
["bitfinex","SOLUSD",1767196624544,4.93855398,125.82,125.77,19.66139898]
["bitfinex","SOLUSD",1767196624861,0.70517411,125.83,125.79,5.14139898]
["bitfinex","SOLUSD",1767196625353,0.70517411,125.82,125.78,19.45855398]
["bitfinex","SOLUSD",1767196625758,0.70517411,125.82,125.78,19.66139898]
["bitfinex","SOLUSD",1767196626137,0.70517411,125.82,125.78,27.61166687]
["bitfinex","SOLUSD",1767196626335,0.70517411,125.82,125.78,22.67311289]
["bitfinex","SOLUSD",1767196626648,0.70517411,125.82,125.78,25.83362055]
["bitfinex","SOLUSD",1767196627233,0.70517411,125.83,125.81,3.16050766]
["bitfinex","SOLUSD",1767196627459,0.70517411,125.84,125.82,3.16050766]
["bitfinex","SOLUSD",1767196628254,0.70517411,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767196628441,0.70517411,125.84,125.81,17.68050766]
["bitfinex","SOLUSD",1767196630252,0.70517411,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767196630457,0.70517411,125.84,125.81,17.68050766]
["bitfinex","SOLUSD",1767196631159,0.70517411,125.83,125.81,14.52]
["bitfinex","SOLUSD",1767196632262,0.70517411,125.83,125.79,18.33686971]
["bitfinex","SOLUSD",1767196633138,0.70517411,125.83,125.79,15.17636205]
["bitfinex","SOLUSD",1767196633342,0.70517411,125.83,125.79,18.33686971]
["bitfinex","SOLUSD",1767196633945,0.70517411,125.83,125.79,26.28659169]
["bitfinex","SOLUSD",1767196634265,0.70517411,125.85,125.82,3.16050766]
["bitfinex","SOLUSD",1767196634767,0.70517411,125.85,125.81,0.65636205]
["bitfinex","SOLUSD",1767196634968,0.70517411,125.85,125.81,3.81686971]
["bitfinex","SOLUSD",1767196635756,0.70517411,125.84,125.81,3.16050766]
["bitfinex","SOLUSD",1767196637272,0.70517411,125.84,125.8,3.81686971]
["bitfinex","SOLUSD",1767196637770,0.70517411,125.84,125.8,0.65636205]
["bitfinex","SOLUSD",1767196638102,0.70517411,125.84,125.8,3.81686971]
["bitfinex","SOLUSD",1767196640276,0.70517411,125.84,125.81,3.16050766]
["bitfinex","SOLUSD",1767196640954,0.70517411,125.84,125.81,3.86623715]
["bitfinex","SOLUSD",1767196642069,0.70517411,125.84,125.81,0.70572949]
["bitfinex","SOLUSD",1767196642374,0.67517411,125.84,125.81,3.16050766]
["bitfinex","SOLUSD",1767196642858,0.67517411,125.84,125.8,0.67091438]
["bitfinex","SOLUSD",1767196643058,3.16050766,125.84,125.8,0.67091438]
["bitfinex","SOLUSD",1767196643264,3.16050766,125.85,125.8,3.83142204]
["bitfinex","SOLUSD",1767196644165,0.69176438,125.84,125.8,3.83142204]
["bitfinex","SOLUSD",1767196645084,0.69176438,125.84,125.8,0.67091438]
["bitfinex","SOLUSD",1767196645374,0.69176438,125.84,125.81,0.67091438]
["bitfinex","SOLUSD",1767196645602,0.69176438,125.84,125.8,3.83142204]
["bitfinex","SOLUSD",1767196646680,0.69176438,125.81,125.78,26.30178421]
["bitfinex","SOLUSD",1767196646878,0.69176438,125.82,125.79,0.67091438]
["bitfinex","SOLUSD",1767196647771,3.16050766,125.82,125.78,3.16050766]
["bitfinex","SOLUSD",1767196648082,0.69176438,125.81,125.77,23.14160993]
["bitfinex","SOLUSD",1767196648281,0.69176438,125.81,125.78,3.16050766]
["bitfinex","SOLUSD",1767196648497,0.69176438,125.84,125.8,3.83142204]
["bitfinex","SOLUSD",1767196648649,0.69176438,125.83,125.8,3.83142204]
["bitfinex","SOLUSD",1767196649680,0.69176438,125.83,125.8,0.67091438]
["bitfinex","SOLUSD",1767196651786,3.16050766,125.83,125.79,3.16050766]
["bitfinex","SOLUSD",1767196651957,0.69176438,125.82,125.79,3.83142204]
["bitfinex","SOLUSD",1767196652693,3.16050766,125.82,125.77,22.47086762]
["bitfinex","SOLUSD",1767196652856,0.69176438,125.81,125.77,26.30228966]
["bitfinex","SOLUSD",1767196653057,0.69176438,125.81,125.77,18.35142204]
["bitfinex","SOLUSD",1767196653371,0.69176438,125.81,125.78,0.67091438]
["bitfinex","SOLUSD",1767196655074,0.69176438,125.81,125.78,3.83142204]
["bitfinex","SOLUSD",1767196655880,3.16050766,125.83,125.78,3.83142204]
["bitfinex","SOLUSD",1767196655881,3.85227204,125.84,125.8,3.83142204]
["bitfinex","SOLUSD",1767196656178,0.69176438,125.83,125.8,3.16050766]
["bitfinex","SOLUSD",1767196657270,3.85227204,125.82,125.78,0.67091438]
["bitfinex","SOLUSD",1767196657476,0.69176438,125.82,125.79,0.67091438]
["bitfinex","SOLUSD",1767196657683,0.69176438,125.82,125.79,3.83142204]
["bitfinex","SOLUSD",1767196657879,3.16050766,125.82,125.78,3.16050766]
["bitfinex","SOLUSD",1767196658078,0.69176438,125.81,125.78,3.16050766]
["bitfinex","SOLUSD",1767196658277,0.69176438,125.81,125.77,15.19091438]
["bitfinex","SOLUSD",1767196658478,0.69176438,125.81,125.77,18.35142204]
["bitfinex","SOLUSD",1767196658991,0.69176438,125.78,125.75,7.95215397]
["bitfinex","SOLUSD",1767196659170,0.69176438,125.78,125.75,26.30357601]
["bitfinex","SOLUSD",1767196660375,0.69176438,125.78,125.75,23.14306835]
["bitfinex","SOLUSD",1767196660576,0.69176438,125.78,125.75,18.35142204]
["bitfinex","SOLUSD",1767196660989,0.69176438,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767196661190,0.69176438,125.77,125.73,18.35142204]
["bitfinex","SOLUSD",1767196662375,0.69176438,125.77,125.73,17.68050766]
["bitfinex","SOLUSD",1767196662587,0.69176438,125.77,125.74,3.83142204]
["bitfinex","SOLUSD",1767196662890,0.69176438,125.77,125.74,0.67091438]
["bitfinex","SOLUSD",1767196663103,0.69176438,125.77,125.74,3.83142204]
["bitfinex","SOLUSD",1767196664369,0.69176438,125.77,125.74,0.67091438]
["bitfinex","SOLUSD",1767196664571,0.69176438,125.77,125.74,3.83142204]
["bitfinex","SOLUSD",1767196666697,0.69176438,125.79,125.76,3.83142204]
["bitfinex","SOLUSD",1767196666992,0.69176438,125.79,125.76,3.16050766]
["bitfinex","SOLUSD",1767196667786,0.69176438,125.78,125.75,3.83142204]
["bitfinex","SOLUSD",1767196668700,0.69176438,125.78,125.74,0.67091438]
["bitfinex","SOLUSD",1767196668882,0.69176438,125.77,125.74,3.83142204]
["bitfinex","SOLUSD",1767196669989,0.69176438,125.77,125.74,0.67091438]
["bitfinex","SOLUSD",1767196670299,0.69176438,125.77,125.74,3.83142204]
["bitfinex","SOLUSD",1767196672200,7.94940027,125.8,125.75,3.16050766]
["bitfinex","SOLUSD",1767196672499,12.10163733,125.81,125.74,7.95289235]
["bitfinex","SOLUSD",1767196672702,0.72022638,125.75,125.72,0.71176261]
["bitfinex","SOLUSD",1767196673004,3.88073404,125.75,125.72,14.52]
["bitfinex","SOLUSD",1767196673410,0.72022638,125.75,125.72,15.23176261]
["bitfinex","SOLUSD",1767196673575,0.72022638,125.75,125.72,18.39227027]
["bitfinex","SOLUSD",1767196673775,0.72022638,125.76,125.72,18.39227027]
["bitfinex","SOLUSD",1767196674007,3.88073404,125.76,125.72,3.87227027]
["bitfinex","SOLUSD",1767196674301,3.88073404,125.76,125.73,14.52]
["bitfinex","SOLUSD",1767196675006,3.88073404,125.76,125.72,18.41227027]
["bitfinex","SOLUSD",1767196675396,3.16050766,125.77,125.73,3.87227027]
["bitfinex","SOLUSD",1767196675631,3.88073404,125.77,125.73,15.25176261]
["bitfinex","SOLUSD",1767196675806,0.72022638,125.77,125.73,18.41227027]
["bitfinex","SOLUSD",1767196676271,0.72022638,125.77,125.73,15.25176261]
["bitfinex","SOLUSD",1767196676476,0.72022638,125.77,125.73,18.41227027]
["bitfinex","SOLUSD",1767196676909,0.72022638,125.77,125.73,15.25176261]
["bitfinex","SOLUSD",1767196677379,0.72022638,125.77,125.73,18.41227027]
["bitfinex","SOLUSD",1767196678303,0.72022638,125.77,125.74,3.16050766]
["bitfinex","SOLUSD",1767196678701,0.72022638,125.77,125.74,3.87227027]
["bitfinex","SOLUSD",1767196680402,0.72022638,125.77,125.75,3.16050766]
["bitfinex","SOLUSD",1767196680994,0.72022638,125.77,125.74,3.16050766]
["bitfinex","SOLUSD",1767196681192,0.72022638,125.77,125.73,18.41227027]
["bitfinex","SOLUSD",1767196681388,3.16050766,125.77,125.73,15.25176261]
["bitfinex","SOLUSD",1767196681689,0.72022638,125.76,125.73,18.41227027]
["bitfinex","SOLUSD",1767196683908,0.72022638,125.77,125.74,3.87227027]
["bitfinex","SOLUSD",1767196684091,0.72022638,125.77,125.74,18.41227027]
["bitfinex","SOLUSD",1767196685086,0.72022638,125.77,125.74,15.25176261]
["bitfinex","SOLUSD",1767196685512,11.83079844,125.79,125.75,0.71176261]
["bitfinex","SOLUSD",1767196685698,0.72022638,125.78,125.75,3.87227027]
["bitfinex","SOLUSD",1767196686409,0.72022638,125.78,125.75,3.16050766]
["bitfinex","SOLUSD",1767196686590,0.72022638,125.78,125.75,4.94112115]
["bitfinex","SOLUSD",1767196686907,0.72022638,125.78,125.75,5.65288376]
["bitfinex","SOLUSD",1767196687108,0.72022638,125.78,125.75,20.19288376]
["bitfinex","SOLUSD",1767196687317,4.87309709,125.81,125.78,0.71176261]
["bitfinex","SOLUSD",1767196687516,0.72022638,125.81,125.78,5.65288376]
["bitfinex","SOLUSD",1767196691123,0.72022638,125.81,125.77,14.54]
["bitfinex","SOLUSD",1767196691420,0.72022638,125.81,125.78,4.94112115]
["bitfinex","SOLUSD",1767196691717,0.72022638,125.8,125.77,15.25176261]
["bitfinex","SOLUSD",1767196691921,0.72022638,125.8,125.77,20.19288376]
["bitfinex","SOLUSD",1767196693001,0.72022638,125.8,125.77,15.25176261]
["bitfinex","SOLUSD",1767196693322,0.72022638,125.82,125.79,4.94112115]
["bitfinex","SOLUSD",1767196693712,0.72022638,125.79,125.77,14.54]
["bitfinex","SOLUSD",1767196694205,5.66134753,125.79,125.77,14.54]
["bitfinex","SOLUSD",1767196694413,0.72022638,125.79,125.77,14.54]
["bitfinex","SOLUSD",1767196694805,5.66134753,125.8,125.77,14.54]
["bitfinex","SOLUSD",1767196695000,0.72022638,125.79,125.77,14.54]
["bitfinex","SOLUSD",1767196695200,4.94112115,125.82,125.78,4.94112115]
["bitfinex","SOLUSD",1767196695428,0.72022638,125.81,125.78,4.94112115]
["bitfinex","SOLUSD",1767196695634,5.66134753,125.81,125.77,20.19288376]
["bitfinex","SOLUSD",1767196695944,0.72022638,125.8,125.77,5.65288376]
["bitfinex","SOLUSD",1767196696111,0.72022638,125.8,125.77,20.19288376]
["bitfinex","SOLUSD",1767196696306,0.72022638,125.81,125.78,4.94112115]
["bitfinex","SOLUSD",1767196696504,0.72022638,125.81,125.78,5.65288376]
["bitfinex","SOLUSD",1767196696705,0.72022638,125.81,125.79,4.94112115]
["bitfinex","SOLUSD",1767196697127,0.72022638,125.81,125.78,0.71176261]
["bitfinex","SOLUSD",1767196697316,0.72022638,125.81,125.79,4.94112115]
["bitfinex","SOLUSD",1767196697520,0.72022638,125.81,125.78,5.65288376]
["bitfinex","SOLUSD",1767196699129,0.72022638,125.81,125.78,4.94112115]
["bitfinex","SOLUSD",1767196699829,0.65543851,125.8,125.77,19.46112115]
["bitfinex","SOLUSD",1767196700518,0.65543851,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767196701425,5.59655966,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767196702025,0.67988939,125.78,125.76,14.52]
["bitfinex","SOLUSD",1767196702238,0.67988939,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767196702611,4.94112115,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767196702918,0.67988939,125.76,125.73,15.20099195]
["bitfinex","SOLUSD",1767196703125,0.67988939,125.76,125.73,20.1421131]
["bitfinex","SOLUSD",1767196706443,0.67988939,125.76,125.73,5.6221131]
["bitfinex","SOLUSD",1767196706631,0.67988939,125.76,125.73,20.1621131]
["bitfinex","SOLUSD",1767196706812,0.67988939,125.76,125.73,5.6221131]
["bitfinex","SOLUSD",1767196707011,0.67988939,125.76,125.73,20.1621131]
["bitfinex","SOLUSD",1767196707335,0.67988939,125.76,125.73,15.22099195]
["bitfinex","SOLUSD",1767196707543,0.67988939,125.76,125.73,20.1621131]
["bitfinex","SOLUSD",1767196707726,0.67988939,125.76,125.73,15.22099195]
["bitfinex","SOLUSD",1767196707929,0.67988939,125.79,125.73,15.22099195]
["bitfinex","SOLUSD",1767196708147,0.67988939,125.77,125.74,4.94112115]
["bitfinex","SOLUSD",1767196708813,0.67988939,125.77,125.74,5.6221131]
["bitfinex","SOLUSD",1767196710848,0.67988939,125.77,125.74,0.68099195]
["bitfinex","SOLUSD",1767196711053,0.67988939,125.77,125.73,20.1621131]
["bitfinex","SOLUSD",1767196712519,0.67988939,125.77,125.73,15.22099195]
["bitfinex","SOLUSD",1767196712719,0.67988939,125.77,125.73,20.1621131]
["bitfinex","SOLUSD",1767196713847,0.67988939,125.77,125.73,15.22099195]
["bitfinex","SOLUSD",1767196714032,0.67988939,125.77,125.73,20.1621131]
["bitfinex","SOLUSD",1767196714529,0.67988939,125.77,125.73,5.6221131]
["bitfinex","SOLUSD",1767196714740,0.67988939,125.77,125.74,20.1621131]
["bitfinex","SOLUSD",1767196714937,0.67988939,125.77,125.74,15.22099195]
["bitfinex","SOLUSD",1767196715234,0.67988939,125.77,125.74,20.1621131]
["bitfinex","SOLUSD",1767196715844,0.67988939,125.77,125.74,14.54]
["bitfinex","SOLUSD",1767196716044,0.67988939,125.76,125.74,14.54]
["bitfinex","SOLUSD",1767196716256,5.62101054,125.76,125.74,14.54]
["bitfinex","SOLUSD",1767196716422,0.67988939,125.76,125.74,14.54]
["bitfinex","SOLUSD",1767196717427,0.67988939,125.76,125.74,15.22099195]
["bitfinex","SOLUSD",1767196718243,0.67988939,125.76,125.74,0.68099195]
["bitfinex","SOLUSD",1767196719037,5.62101054,125.78,125.74,5.6221131]
["bitfinex","SOLUSD",1767196719229,5.62101054,125.78,125.74,0.68099195]
["bitfinex","SOLUSD",1767196719436,0.67988939,125.77,125.74,0.68099195]
["bitfinex","SOLUSD",1767196723249,0.67988939,125.76,125.73,20.1621131]
["bitfinex","SOLUSD",1767196723449,0.67988939,125.76,125.73,15.22099195]
["bitfinex","SOLUSD",1767196726558,0.67988939,125.75,125.71,5.6221131]
["bitfinex","SOLUSD",1767196726767,0.67988939,125.75,125.72,14.54]
["bitfinex","SOLUSD",1767196727331,0.67988939,125.75,125.72,15.22099195]
["bitfinex","SOLUSD",1767196728058,7.95137127,125.77,125.72,15.22099195]
["bitfinex","SOLUSD",1767196728059,5.62101054,125.77,125.74,0.68099195]
["bitfinex","SOLUSD",1767196728356,0.67988939,125.76,125.73,5.6221131]
["bitfinex","SOLUSD",1767196728653,0.67988939,125.76,125.73,20.1621131]
["bitfinex","SOLUSD",1767196728828,0.67988939,125.78,125.75,0.68099195]
["bitfinex","SOLUSD",1767196729034,0.67988939,125.78,125.75,5.6221131]
["bitfinex","SOLUSD",1767196729257,0.67988939,125.78,125.75,0.68099195]
["bitfinex","SOLUSD",1767196729555,0.67988939,125.78,125.75,5.6221131]
["bitfinex","SOLUSD",1767196730055,0.67988939,125.79,125.76,5.6221131]
["bitfinex","SOLUSD",1767196731449,0.68606719,125.8,125.77,0.66726386]
["bitfinex","SOLUSD",1767196731640,0.68606719,125.8,125.77,5.60838501]
["bitfinex","SOLUSD",1767196731838,0.68606719,125.8,125.77,4.94112115]
["bitfinex","SOLUSD",1767196733356,0.68606719,125.8,125.77,5.60838501]
["bitfinex","SOLUSD",1767196733749,0.68606719,125.8,125.77,0.66726386]
["bitfinex","SOLUSD",1767196734653,0.68606719,125.8,125.76,5.60838501]
["bitfinex","SOLUSD",1767196734837,4.94112115,125.8,125.76,5.60838501]
["bitfinex","SOLUSD",1767196735038,0.68606719,125.79,125.76,5.60838501]
["bitfinex","SOLUSD",1767196736271,0.68606719,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196736868,4.94112115,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196737051,0.68606719,125.78,125.76,0.66726386]
["bitfinex","SOLUSD",1767196737257,4.94112115,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196737545,5.62718834,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196737967,0.68606719,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196738177,0.68606719,125.79,125.76,5.60838501]
["bitfinex","SOLUSD",1767196739867,0.68606719,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196740040,5.62718834,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196741067,0.68606719,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196741266,7.94809273,125.82,125.78,0.66726386]
["bitfinex","SOLUSD",1767196741475,0.68606719,125.81,125.78,0.66726386]
["bitfinex","SOLUSD",1767196741844,0.68606719,125.81,125.78,5.60838501]
["bitfinex","SOLUSD",1767196742362,0.68606719,125.81,125.78,0.66726386]
["bitfinex","SOLUSD",1767196744161,0.68606719,125.83,125.8,0.66726386]
["bitfinex","SOLUSD",1767196744350,0.68606719,125.83,125.8,5.60838501]
["bitfinex","SOLUSD",1767196746462,0.68606719,125.83,125.8,3.82703578]
["bitfinex","SOLUSD",1767196746772,0.68606719,125.83,125.79,0.66726386]
["bitfinex","SOLUSD",1767196747072,0.68606719,125.82,125.79,0.66726386]
["bitfinex","SOLUSD",1767196747476,0.68606719,125.8,125.76,0.66726386]
["bitfinex","SOLUSD",1767196747662,0.68606719,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767196748870,0.68606719,125.79,125.78,14.52]
["bitfinex","SOLUSD",1767196749764,0.68606719,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767196750707,0.68606719,125.79,125.78,13.795]
["bitfinex","SOLUSD",1767196750855,0.68606719,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196751260,3.84583911,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196752384,0.68606719,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196753049,3.84583911,125.79,125.76,0.66726386]
["bitfinex","SOLUSD",1767196753472,0.68606719,125.78,125.75,18.34703578]
["bitfinex","SOLUSD",1767196753676,0.68606719,125.78,125.75,15.18726386]
["bitfinex","SOLUSD",1767196754187,3.84583911,125.77,125.73,25.6333029]
["bitfinex","SOLUSD",1767196754481,0.68606719,125.77,125.74,3.82703578]
["bitfinex","SOLUSD",1767196755464,0.68606719,125.77,125.74,0.66726386]
["bitfinex","SOLUSD",1767196756573,3.84583911,125.77,125.74,0.66726386]
["bitfinex","SOLUSD",1767196758790,0.67896907,125.76,125.73,15.21038707]
["bitfinex","SOLUSD",1767196758979,0.67896907,125.74,125.71,15.21038707]
["bitfinex","SOLUSD",1767196759287,0.67896907,125.74,125.71,18.37015899]
["bitfinex","SOLUSD",1767196759489,0.67896907,125.74,125.72,0.69038707]
["bitfinex","SOLUSD",1767196759790,3.83874099,125.75,125.72,0.69038707]
["bitfinex","SOLUSD",1767196760089,0.67896907,125.76,125.72,0.69038707]
["bitfinex","SOLUSD",1767196760293,3.83874099,125.75,125.72,0.69038707]
["bitfinex","SOLUSD",1767196764289,0.67896907,125.75,125.72,0.69038707]
["bitfinex","SOLUSD",1767196764692,0.67896907,125.75,125.72,3.85015899]
["bitfinex","SOLUSD",1767196764996,0.67896907,125.75,125.72,0.69038707]
["bitfinex","SOLUSD",1767196765179,3.15977192,125.77,125.73,3.8630926]
["bitfinex","SOLUSD",1767196765379,3.15977192,125.75,125.73,0.70332068]
["bitfinex","SOLUSD",1767196765578,3.86102959,125.76,125.73,0.70332068]
["bitfinex","SOLUSD",1767196765804,0.70125767,125.75,125.72,3.8630926]
["bitfinex","SOLUSD",1767196765989,0.70125767,125.75,125.72,23.19741978]
["bitfinex","SOLUSD",1767196766386,7.95068304,125.78,125.71,0.70332068]
["bitfinex","SOLUSD",1767196766387,3.86102959,125.74,125.71,0.70332068]
["bitfinex","SOLUSD",1767196768382,0.70125767,125.74,125.71,0.70332068]
["bitfinex","SOLUSD",1767196769911,3.15977192,125.73,125.7,0.2]
["bitfinex","SOLUSD",1767196770118,0.70125767,125.71,125.7,0.2]
["bitfinex","SOLUSD",1767196771416,3.15977192,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767196771790,0.70125767,125.71,125.7,0.2]
["bitfinex","SOLUSD",1767196776518,3.86102959,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767196776719,3.15977192,125.7,125.69,0.2]
["bitfinex","SOLUSD",1767196776893,3.86102959,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767196777215,3.15977192,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767196777417,0.70125767,125.7,125.69,0.2]
["bitfinex","SOLUSD",1767196779317,3.86102959,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767196779823,3.15977192,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767196780014,0.70125767,125.7,125.69,0.2]
["bitfinex","SOLUSD",1767196782527,3.86102959,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767196783022,0.70125767,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767196788259,0.70125767,125.7,125.69,0.2]
["bitfinex","SOLUSD",1767196788417,0.70125767,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767196788618,3.15977192,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767196788819,0.70125767,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767196789019,3.15977192,125.69,125.66,0.90332068]
["bitfinex","SOLUSD",1767196789207,3.86102959,125.69,125.66,0.90332068]
["bitfinex","SOLUSD",1767196790209,3.15977192,125.67,125.66,0.2]
["bitfinex","SOLUSD",1767196790533,3.15977192,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196790534,3.86102959,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196790704,0.70125767,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196791407,3.86102959,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196791927,0.68138882,125.66,125.65,0.2]
["bitfinex","SOLUSD",1767196792817,0.68138882,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196793210,0.68138882,125.67,125.64,0.2]
["bitfinex","SOLUSD",1767196793415,0.68138882,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767196793623,3.84116074,125.67,125.64,0.87778376]
["bitfinex","SOLUSD",1767196794032,11.11697546,125.68,125.65,0.67778376]
["bitfinex","SOLUSD",1767196794238,11.79836428,125.68,125.65,0.67778376]
["bitfinex","SOLUSD",1767196795935,0.68138882,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196796136,8.6368383,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196796338,0.68138882,125.67,125.64,0.2]
["bitfinex","SOLUSD",1767196796522,0.68138882,125.69,125.66,3.15977192]
["bitfinex","SOLUSD",1767196796721,0.68138882,125.68,125.65,3.83755568]
["bitfinex","SOLUSD",1767196797034,0.68138882,125.69,125.66,0.67778376]
["bitfinex","SOLUSD",1767196797235,3.84116074,125.69,125.66,0.67778376]
["bitfinex","SOLUSD",1767196797634,0.68138882,125.69,125.66,0.67778376]
["bitfinex","SOLUSD",1767196798017,103.25638882,125.7,125.67,3.83755568]
["bitfinex","SOLUSD",1767196798737,3.15977192,125.69,125.65,0.67778376]
["bitfinex","SOLUSD",1767196798926,103.25638882,125.7,125.67,3.83755568]
["bitfinex","SOLUSD",1767196799122,102.575,125.7,125.68,0.67778376]
["bitfinex","SOLUSD",1767196800357,22.49441343,125.72,125.68,0.67778376]
["bitfinex","SOLUSD",1767196800358,11.11418535,125.72,125.68,0.67778376]
["bitfinex","SOLUSD",1767196800652,11.11418535,125.72,125.68,3.83755568]
["bitfinex","SOLUSD",1767196800950,11.11418535,125.72,125.65,7.95830744]
["bitfinex","SOLUSD",1767196801241,11.11418535,125.72,125.64,3.35977192]
["bitfinex","SOLUSD",1767196801242,106.41616074,125.73,125.69,3.15977192]
["bitfinex","SOLUSD",1767196801449,102.575,125.73,125.7,0.67778376]
["bitfinex","SOLUSD",1767196801642,105.73477192,125.73,125.7,0.67778376]
["bitfinex","SOLUSD",1767196802020,102.575,125.73,125.7,3.83755568]
["bitfinex","SOLUSD",1767196802519,0.68138882,125.73,125.7,0.67778376]
["bitfinex","SOLUSD",1767196802724,3.84116074,125.73,125.7,0.67778376]
["bitfinex","SOLUSD",1767196802942,0.68138882,125.73,125.7,0.67778376]
["bitfinex","SOLUSD",1767196803119,3.15977192,125.72,125.65,0.67778376]
["bitfinex","SOLUSD",1767196803321,19.88299643,125.74,125.68,3.15977192]
["bitfinex","SOLUSD",1767196803537,8.63494008,125.73,125.7,0.67778376]
["bitfinex","SOLUSD",1767196803842,8.63494008,125.73,125.7,3.83755568]
["bitfinex","SOLUSD",1767196804044,0.68138882,125.73,125.7,3.83755568]
["bitfinex","SOLUSD",1767196804250,0.68138882,125.74,125.71,3.83755568]
["bitfinex","SOLUSD",1767196804427,11.79423028,125.74,125.71,0.67778376]
["bitfinex","SOLUSD",1767196804620,3.15977192,125.73,125.67,0.67778376]
["bitfinex","SOLUSD",1767196804948,3.84116074,125.72,125.69,0.67778376]
["bitfinex","SOLUSD",1767196805443,0.68138882,125.72,125.69,0.67778376]
["bitfinex","SOLUSD",1767196806544,5.62813421,125.72,125.69,0.67778376]
["bitfinex","SOLUSD",1767196806735,5.62813421,125.71,125.66,0.67778376]
["bitfinex","SOLUSD",1767196806938,5.62813421,125.71,125.67,0.67778376]
["bitfinex","SOLUSD",1767196808145,4.94674539,125.71,125.67,0.67778376]
["bitfinex","SOLUSD",1767196808444,0.68138882,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196808649,5.62813421,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196808850,13.58366895,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196809346,8.63692356,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196809646,8.63692356,125.7,125.67,5.62452915]
["bitfinex","SOLUSD",1767196809853,8.63692356,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196810052,8.63692356,125.7,125.67,5.62452915]
["bitfinex","SOLUSD",1767196810249,13.58327109,125.71,125.67,5.62452915]
["bitfinex","SOLUSD",1767196810432,4.94674539,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196810950,12.90220064,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196811251,13.58358946,125.7,125.67,0.67778376]
["bitfinex","SOLUSD",1767196811853,4.94674539,125.69,125.64,0.2]
["bitfinex","SOLUSD",1767196812040,5.62813421,125.69,125.65,4.94674539]
["bitfinex","SOLUSD",1767196812358,5.62813421,125.69,125.66,0.67778376]
["bitfinex","SOLUSD",1767196812853,8.63369704,125.75,125.69,0.67778376]
["bitfinex","SOLUSD",1767196813147,0.68138882,125.76,125.73,0.67778376]
["bitfinex","SOLUSD",1767196813351,5.62813421,125.76,125.72,5.62452915]
["bitfinex","SOLUSD",1767196813654,15.22138882,125.78,125.7,4.94674539]
["bitfinex","SOLUSD",1767196813854,5.62813421,125.78,125.74,5.62452915]
["bitfinex","SOLUSD",1767196814155,0.68138882,125.77,125.74,0.67778376]
["bitfinex","SOLUSD",1767196814528,0.68138882,125.77,125.7,14.54]
["bitfinex","SOLUSD",1767196814855,0.68138882,125.76,125.73,5.62452915]
["bitfinex","SOLUSD",1767196815060,7.95041975,125.78,125.73,5.62452915]
["bitfinex","SOLUSD",1767196815275,7.94990924,125.79,125.73,0.67778376]
["bitfinex","SOLUSD",1767196815551,14.54,125.8,125.74,5.62452915]
["bitfinex","SOLUSD",1767196815552,5.62813421,125.78,125.74,5.62452915]
["bitfinex","SOLUSD",1767196815753,5.62813421,125.78,125.74,0.67778376]
["bitfinex","SOLUSD",1767196816062,4.94674539,125.77,125.74,0.67778376]
["bitfinex","SOLUSD",1767196816255,0.68138882,125.78,125.74,5.62452915]
["bitfinex","SOLUSD",1767196816555,0.68138882,125.77,125.74,0.67778376]
["bitfinex","SOLUSD",1767196816734,5.62813421,125.76,125.72,5.62452915]
["bitfinex","SOLUSD",1767196816938,0.68138882,125.76,125.72,5.62452915]
["bitfinex","SOLUSD",1767196817147,5.62813421,125.76,125.73,0.67778376]
["bitfinex","SOLUSD",1767196817353,12.89804758,125.77,125.73,5.62452915]
["bitfinex","SOLUSD",1767196817556,8.63204766,125.78,125.75,0.67778376]
["bitfinex","SOLUSD",1767196817751,8.63204766,125.78,125.75,0.64753098]
["bitfinex","SOLUSD",1767196818149,0.68138882,125.79,125.76,4.94674539]
["bitfinex","SOLUSD",1767196819053,13.61057497,125.8,125.76,4.94674539]
["bitfinex","SOLUSD",1767196819231,13.61057497,125.8,125.73,7.95339071]
["bitfinex","SOLUSD",1767196819427,13.61057497,125.8,125.76,4.94674539]
["bitfinex","SOLUSD",1767196819642,13.61057497,125.8,125.76,5.6008818]
["bitfinex","SOLUSD",1767196820340,5.66094465,125.8,125.76,4.94674539]
["bitfinex","SOLUSD",1767196820651,34.41104378,125.82,125.78,5.6008818]
["bitfinex","SOLUSD",1767196820652,20.20094465,125.82,125.78,5.6008818]
["bitfinex","SOLUSD",1767196820836,0.71419926,125.81,125.78,0.65413641]
["bitfinex","SOLUSD",1767196821157,5.66094465,125.81,125.78,0.65413641]
["bitfinex","SOLUSD",1767196821633,4.94674539,125.8,125.77,0.72018784]
["bitfinex","SOLUSD",1767196821839,22.48811812,125.82,125.75,0.72018784]
["bitfinex","SOLUSD",1767196821840,5.6173467,125.79,125.75,0.72018784]
["bitfinex","SOLUSD",1767196822552,4.94674539,125.78,125.75,0.72018784]
["bitfinex","SOLUSD",1767196822938,5.6173467,125.79,125.75,0.72018784]
["bitfinex","SOLUSD",1767196823260,7.94849376,125.81,125.75,4.94674539]
["bitfinex","SOLUSD",1767196823562,5.6173467,125.8,125.76,5.66693323]
["bitfinex","SOLUSD",1767196824454,5.6173467,125.8,125.76,0.72018784]
["bitfinex","SOLUSD",1767196824640,5.6173467,125.8,125.76,5.66693323]
["bitfinex","SOLUSD",1767196824949,5.6173467,125.8,125.77,0.72018784]
["bitfinex","SOLUSD",1767196825154,0.67060131,125.8,125.77,0.72018784]
["bitfinex","SOLUSD",1767196825361,5.6173467,125.8,125.77,0.72018784]
["bitfinex","SOLUSD",1767196826065,13.56679446,125.8,125.77,0.72018784]
["bitfinex","SOLUSD",1767196826361,4.94674539,125.79,125.77,0.72018784]
["bitfinex","SOLUSD",1767196826569,4.94674539,125.79,125.77,0.68953537]
["bitfinex","SOLUSD",1767196826752,4.94674539,125.78,125.74,4.94674539]
["bitfinex","SOLUSD",1767196827871,5.6173467,125.79,125.75,4.94674539]
["bitfinex","SOLUSD",1767196828438,5.6173467,125.79,125.75,5.66693323]
["bitfinex","SOLUSD",1767196828738,8.35013837,125.83,125.75,5.66693323]
["bitfinex","SOLUSD",1767196828739,20.63783762,125.84,125.78,0.72018784]
["bitfinex","SOLUSD",1767196829063,0.67060131,125.83,125.8,5.66693323]
["bitfinex","SOLUSD",1767196829266,0.67060131,125.83,125.8,0.72018784]
["bitfinex","SOLUSD",1767196829464,0.67060131,125.83,125.8,5.66693323]
["bitfinex","SOLUSD",1767196829763,0.67060131,125.83,125.8,0.72018784]
["bitfinex","SOLUSD",1767196829958,13.6641684,125.84,125.8,0.72018784]
["bitfinex","SOLUSD",1767196831065,4.94674539,125.82,125.79,0.72018784]
["bitfinex","SOLUSD",1767196831750,5.6173467,125.81,125.77,4.94674539]
["bitfinex","SOLUSD",1767196831957,5.6173467,125.81,125.77,5.66693323]
["bitfinex","SOLUSD",1767196832360,5.6173467,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196833064,0.67060131,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196833453,8.61879299,125.82,125.78,5.66693323]
["bitfinex","SOLUSD",1767196833653,13.56553838,125.82,125.78,5.66693323]
["bitfinex","SOLUSD",1767196834264,0.77060131,125.84,125.79,0.72018784]
["bitfinex","SOLUSD",1767196834564,0.77060131,125.84,125.78,4.94674539]
["bitfinex","SOLUSD",1767196834565,13.66416659,125.84,125.8,5.66693323]
["bitfinex","SOLUSD",1767196834755,0.1,125.84,125.81,5.66693323]
["bitfinex","SOLUSD",1767196835369,0.1,125.84,125.81,0.72018784]
["bitfinex","SOLUSD",1767196835864,5.04674539,125.84,125.81,0.72018784]
["bitfinex","SOLUSD",1767196836065,0.67060131,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196836272,0.67060131,125.81,125.78,5.66693323]
["bitfinex","SOLUSD",1767196836469,5.6173467,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196836647,14.64,125.84,125.76,0.72018784]
["bitfinex","SOLUSD",1767196836648,5.6173467,125.8,125.76,0.72018784]
["bitfinex","SOLUSD",1767196837166,5.6173467,125.79,125.75,0.72018784]
["bitfinex","SOLUSD",1767196837555,5.6173467,125.79,125.76,0.72018784]
["bitfinex","SOLUSD",1767196837961,0.67060131,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196838150,13.56587539,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196838348,8.61913,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196838566,13.56587539,125.81,125.78,0.72018784]
["bitfinex","SOLUSD",1767196838755,4.94674539,125.8,125.75,4.94674539]
["bitfinex","SOLUSD",1767196838954,5.6173467,125.79,125.75,5.66693323]
["bitfinex","SOLUSD",1767196839166,5.6173467,125.79,125.75,4.94674539]
["bitfinex","SOLUSD",1767196839369,5.6173467,125.79,125.76,0.72018784]
["bitfinex","SOLUSD",1767196839555,4.94674539,125.78,125.75,0.72018784]
["bitfinex","SOLUSD",1767196841076,5.6173467,125.79,125.75,0.72018784]
["bitfinex","SOLUSD",1767196841458,4.94674539,125.78,125.74,4.94674539]
["bitfinex","SOLUSD",1767196841658,7.9498559,125.79,125.73,0.72018784]
["bitfinex","SOLUSD",1767196841659,4.94674539,125.76,125.73,0.72018784]
["bitfinex","SOLUSD",1767196842059,5.6173467,125.75,125.71,4.94674539]
["bitfinex","SOLUSD",1767196842369,4.94674539,125.76,125.72,0.72018784]
["bitfinex","SOLUSD",1767196842592,4.94674539,125.75,125.72,0.72018784]
["bitfinex","SOLUSD",1767196842953,0.67060131,125.78,125.72,0.72018784]
["bitfinex","SOLUSD",1767196843161,4.94674539,125.76,125.73,0.72018784]
["bitfinex","SOLUSD",1767196844764,4.94674539,125.77,125.74,0.72018784]
["bitfinex","SOLUSD",1767196845167,4.94674539,125.76,125.74,0.72018784]
["bitfinex","SOLUSD",1767196845472,5.6173467,125.76,125.72,0.72018784]
["bitfinex","SOLUSD",1767196845984,0.67060131,125.76,125.72,0.72018784]
["bitfinex","SOLUSD",1767196846485,5.6173467,125.76,125.72,0.72018784]
["bitfinex","SOLUSD",1767196846886,7.95103624,125.77,125.72,0.72018784]
["bitfinex","SOLUSD",1767196846887,5.6173467,125.75,125.72,0.72018784]
["bitfinex","SOLUSD",1767196847067,4.94674539,125.74,125.71,15.26018784]
["bitfinex","SOLUSD",1767196847271,4.94674539,125.74,125.71,0.72018784]
["bitfinex","SOLUSD",1767196847572,5.6173467,125.73,125.69,15.26018784]
["bitfinex","SOLUSD",1767196847783,5.6173467,125.73,125.69,20.20693323]
["bitfinex","SOLUSD",1767196847988,5.6173467,125.73,125.7,0.72018784]
["bitfinex","SOLUSD",1767196848166,14.54,125.76,125.71,5.66693323]
["bitfinex","SOLUSD",1767196848366,4.94674539,125.75,125.71,5.66693323]
["bitfinex","SOLUSD",1767196848665,5.6173467,125.75,125.71,5.66693323]
["bitfinex","SOLUSD",1767196849692,5.6173467,125.74,125.7,0.72018784]
["bitfinex","SOLUSD",1767196850376,4.94674539,125.73,125.7,0.72018784]
["bitfinex","SOLUSD",1767196850777,5.6173467,125.74,125.7,0.72018784]
["bitfinex","SOLUSD",1767196850976,23.16241944,125.76,125.71,0.72018784]
["bitfinex","SOLUSD",1767196851196,4.94674539,125.74,125.71,0.72018784]
["bitfinex","SOLUSD",1767196851367,5.6173467,125.75,125.71,0.72018784]
["bitfinex","SOLUSD",1767196851567,5.6173467,125.75,125.71,5.63419671]
["bitfinex","SOLUSD",1767196851792,5.6173467,125.75,125.72,0.68745132]
["bitfinex","SOLUSD",1767196851973,5.6173467,125.75,125.71,4.94674539]
["bitfinex","SOLUSD",1767196851974,5.6173467,125.75,125.71,5.63419671]
["bitfinex","SOLUSD",1767196852167,4.94674539,125.77,125.73,0.68745132]
["bitfinex","SOLUSD",1767196852374,4.94674539,125.77,125.74,0.68745132]
["bitfinex","SOLUSD",1767196852573,5.62643496,125.77,125.74,0.68745132]
["bitfinex","SOLUSD",1767196852971,13.57748833,125.77,125.74,0.68745132]
["bitfinex","SOLUSD",1767196853298,4.94674539,125.76,125.73,0.68745132]
["bitfinex","SOLUSD",1767196853695,5.62643496,125.76,125.73,0.68745132]
["bitfinex","SOLUSD",1767196854193,0.67968957,125.76,125.73,0.68745132]
["bitfinex","SOLUSD",1767196854390,5.62643496,125.76,125.73,0.68745132]
["bitfinex","SOLUSD",1767196855993,7.95105337,125.77,125.73,0.68745132]
["bitfinex","SOLUSD",1767196856178,4.94674539,125.76,125.73,0.68745132]
["bitfinex","SOLUSD",1767196856371,8.63074294,125.77,125.73,0.68745132]
["bitfinex","SOLUSD",1767196856576,4.94674539,125.76,125.73,0.68745132]
["bitfinex","SOLUSD",1767196857189,13.57748833,125.77,125.74,0.68745132]
["bitfinex","SOLUSD",1767196858898,0.67968957,125.77,125.74,0.68745132]
["bitfinex","SOLUSD",1767196859201,8.6284996,125.81,125.77,0.68745132]
["bitfinex","SOLUSD",1767196859394,13.57524499,125.81,125.77,5.63419671]
["bitfinex","SOLUSD",1767196859694,5.62643496,125.81,125.77,5.63419671]
["bitfinex","SOLUSD",1767196859893,8.62820259,125.81,125.78,0.68745132]
["bitfinex","SOLUSD",1767196860096,8.62767516,125.82,125.79,0.68745132]
["bitfinex","SOLUSD",1767196860269,22.4873123,125.83,125.79,5.63419671]
["bitfinex","SOLUSD",1767196860470,14.54,125.83,125.8,4.94674539]
["bitfinex","SOLUSD",1767196860674,14.54,125.83,125.8,5.63419671]
["bitfinex","SOLUSD",1767196860876,8.62699162,125.83,125.8,5.63419671]
["bitfinex","SOLUSD",1767196861380,8.62699162,125.83,125.8,0.68745132]
["bitfinex","SOLUSD",1767196861579,13.57373701,125.83,125.77,0.68745132]
["bitfinex","SOLUSD",1767196861790,13.57373701,125.83,125.79,0.68745132]
["bitfinex","SOLUSD",1767196861988,8.72657888,125.84,125.8,0.68745132]
["bitfinex","SOLUSD",1767196862298,13.67332427,125.84,125.8,0.68745132]
["bitfinex","SOLUSD",1767196862788,5.62643496,125.83,125.8,0.68745132]
["bitfinex","SOLUSD",1767196863100,5.62643496,125.83,125.79,4.94674539]
["bitfinex","SOLUSD",1767196863101,13.57382538,125.83,125.79,5.63419671]
["bitfinex","SOLUSD",1767196863396,13.57382538,125.83,125.79,0.68745132]
["bitfinex","SOLUSD",1767196865607,8.62707999,125.83,125.79,0.68745132]
["bitfinex","SOLUSD",1767196865806,5.62643496,125.83,125.79,5.63419671]
["bitfinex","SOLUSD",1767196866303,13.57368086,125.83,125.79,5.63419671]
["bitfinex","SOLUSD",1767196866506,5.62643496,125.83,125.79,5.63419671]
["bitfinex","SOLUSD",1767196866902,0.1,125.84,125.79,4.94674539]
["bitfinex","SOLUSD",1767196867208,0.1,125.84,125.82,5.63419671]
["bitfinex","SOLUSD",1767196867509,0.1,125.84,125.82,0.68745132]
["bitfinex","SOLUSD",1767196867680,0.1,125.84,125.82,5.63419671]
["bitfinex","SOLUSD",1767196868578,0.1,125.84,125.82,3.8462669]
["bitfinex","SOLUSD",1767196868899,0.1,125.84,125.82,0.68745132]
["bitfinex","SOLUSD",1767196871212,3.83850515,125.83,125.8,0.68745132]
["bitfinex","SOLUSD",1767196871595,3.83850515,125.82,125.78,0.68745132]
["bitfinex","SOLUSD",1767196871799,3.15881558,125.81,125.78,0.68745132]
["bitfinex","SOLUSD",1767196872489,3.15881558,125.81,125.75,7.95211993]
["bitfinex","SOLUSD",1767196872490,3.15881558,125.8,125.76,3.15881558]
["bitfinex","SOLUSD",1767196872693,3.83850515,125.81,125.77,0.68745132]
["bitfinex","SOLUSD",1767196873112,3.15881558,125.8,125.77,0.68745132]
["bitfinex","SOLUSD",1767196873702,8.62691996,125.83,125.78,0.68745132]
["bitfinex","SOLUSD",1767196873904,11.10604597,125.83,125.8,0.68745132]
["bitfinex","SOLUSD",1767196874309,3.15881558,125.82,125.8,0.68745132]
["bitfinex","SOLUSD",1767196875012,8.62691996,125.83,125.78,0.68745132]
["bitfinex","SOLUSD",1767196875199,3.15881558,125.82,125.78,0.68745132]
["bitfinex","SOLUSD",1767196875515,8.62691996,125.83,125.78,0.68745132]
["bitfinex","SOLUSD",1767196875693,3.15881558,125.82,125.78,0.68745132]
["bitfinex","SOLUSD",1767196875890,8.62691996,125.83,125.78,0.68745132]
["bitfinex","SOLUSD",1767196876208,8.62691996,125.83,125.79,3.8462669]
["bitfinex","SOLUSD",1767196876512,11.78573554,125.83,125.79,3.8462669]
["bitfinex","SOLUSD",1767196876811,3.83850515,125.83,125.79,3.8462669]
["bitfinex","SOLUSD",1767196876997,0.1,125.84,125.82,0.68745132]
["bitfinex","SOLUSD",1767196877202,0.1,125.84,125.83,0.68745132]
["bitfinex","SOLUSD",1767196877411,0.1,125.84,125.8,0.68745132]
["bitfinex","SOLUSD",1767196877612,0.1,125.84,125.82,0.68745132]
["bitfinex","SOLUSD",1767196881826,3.96536399,125.84,125.8,0.71079166]
["bitfinex","SOLUSD",1767196882016,3.15881558,125.83,125.8,0.71079166]
["bitfinex","SOLUSD",1767196884145,11.81302007,125.83,125.78,3.15881558]
["bitfinex","SOLUSD",1767196884347,3.86536399,125.82,125.78,3.86960724]
["bitfinex","SOLUSD",1767196884847,7.94765608,125.83,125.77,14.52]
["bitfinex","SOLUSD",1767196884848,3.15881558,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767196885041,3.86536399,125.81,125.77,15.23079166]
["bitfinex","SOLUSD",1767196885345,3.86536399,125.81,125.77,0.71079166]
["bitfinex","SOLUSD",1767196886144,3.15881558,125.81,125.77,0.71079166]
["bitfinex","SOLUSD",1767196886347,18.38536399,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196886532,3.25881558,125.84,125.81,0.71079166]
["bitfinex","SOLUSD",1767196886858,0.1,125.84,125.81,0.71079166]
["bitfinex","SOLUSD",1767196888053,8.04672278,125.84,125.81,0.71079166]
["bitfinex","SOLUSD",1767196889357,0.1,125.84,125.81,0.71079166]
["bitfinex","SOLUSD",1767196890039,0.1,125.84,125.82,0.71079166]
["bitfinex","SOLUSD",1767196890251,0.1,125.84,125.82,3.86960724]
["bitfinex","SOLUSD",1767196890553,0.1,125.84,125.82,0.71079166]
["bitfinex","SOLUSD",1767196894557,3.86536399,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196894862,3.86536399,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196895031,11.81324458,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196895647,3.86536399,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196896135,11.81323791,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196896855,11.1066895,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196897745,11.81288545,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196898057,3.86536399,125.83,125.8,0.71079166]
["bitfinex","SOLUSD",1767196899448,11.81278115,125.83,125.78,3.15881558]
["bitfinex","SOLUSD",1767196899653,11.81278115,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196900058,3.15881558,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196900878,8.65396557,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196901053,3.15881558,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196901942,8.65396557,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196902144,11.81278115,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196903556,11.81278115,125.83,125.79,3.86960724]
["bitfinex","SOLUSD",1767196903957,11.81278115,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196904137,5.95778478,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196904340,11.81278115,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196904650,5.95790637,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196904971,11.81278115,125.83,125.79,0.71079166]
["bitfinex","SOLUSD",1767196905173,5.95790637,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196905465,3.15881558,125.82,125.79,0.71079166]
["bitfinex","SOLUSD",1767196906465,3.15881558,125.81,125.78,0.71079166]
["bitfinex","SOLUSD",1767196906668,3.86536399,125.81,125.78,0.71079166]
["bitfinex","SOLUSD",1767196908395,3.15881558,125.79,125.76,0.71079166]
["bitfinex","SOLUSD",1767196908663,3.15881558,125.78,125.74,0.71079166]
["bitfinex","SOLUSD",1767196908968,3.86536399,125.78,125.74,0.71079166]
["bitfinex","SOLUSD",1767196909141,3.15881558,125.77,125.74,0.71079166]
["bitfinex","SOLUSD",1767196911550,3.15881558,125.76,125.74,0.71079166]
["bitfinex","SOLUSD",1767196913273,3.15881558,125.76,125.73,0.67045433]
["bitfinex","SOLUSD",1767196913671,3.15881558,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196914055,3.15881558,125.75,125.71,0.67045433]
["bitfinex","SOLUSD",1767196915275,3.86887866,125.75,125.71,0.67045433]
["bitfinex","SOLUSD",1767196915571,3.86887866,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196916152,3.15881558,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196916353,3.86887866,125.73,125.7,14.52]
["bitfinex","SOLUSD",1767196916574,3.86887866,125.73,125.69,3.82926991]
["bitfinex","SOLUSD",1767196916780,3.86887866,125.73,125.7,0.67045433]
["bitfinex","SOLUSD",1767196917276,8.66202656,125.76,125.7,3.15881558]
["bitfinex","SOLUSD",1767196917490,3.86887866,125.76,125.73,0.67045433]
["bitfinex","SOLUSD",1767196918467,11.8205386,125.76,125.73,0.67045433]
["bitfinex","SOLUSD",1767196919486,11.8205386,125.76,125.72,0.67045433]
["bitfinex","SOLUSD",1767196921488,3.86887866,125.75,125.71,3.15881558]
["bitfinex","SOLUSD",1767196921798,3.86887866,125.75,125.72,0.67045433]
["bitfinex","SOLUSD",1767196923586,3.15881558,125.74,125.72,0.67045433]
["bitfinex","SOLUSD",1767196923885,3.86887866,125.75,125.72,0.67045433]
["bitfinex","SOLUSD",1767196925790,3.15881558,125.74,125.72,0.67045433]
["bitfinex","SOLUSD",1767196926390,0.71006308,125.72,125.66,0.67045433]
["bitfinex","SOLUSD",1767196926587,0.71006308,125.72,125.68,0.67045433]
["bitfinex","SOLUSD",1767196926894,3.15881558,125.72,125.69,0.67045433]
["bitfinex","SOLUSD",1767196927294,0.71006308,125.73,125.69,0.67045433]
["bitfinex","SOLUSD",1767196927492,3.86887866,125.73,125.69,3.82926991]
["bitfinex","SOLUSD",1767196929196,23.20260599,125.75,125.7,0.67045433]
["bitfinex","SOLUSD",1767196929392,3.15881558,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196929697,3.86887866,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196929869,0.71006308,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196930066,3.86887866,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196930272,11.82193008,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196930479,13.60856335,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196930908,8.6631145,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196931088,13.60856335,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196932788,4.94544885,125.73,125.71,0.67045433]
["bitfinex","SOLUSD",1767196935401,8.6631145,125.74,125.71,0.67045433]
["bitfinex","SOLUSD",1767196935602,4.94544885,125.73,125.71,0.67045433]
["bitfinex","SOLUSD",1767196937897,5.65551193,125.75,125.71,0.67045433]
["bitfinex","SOLUSD",1767196938494,13.60780001,125.75,125.71,0.67045433]
["bitfinex","SOLUSD",1767196938696,7.95183801,125.76,125.73,0.67045433]
["bitfinex","SOLUSD",1767196938881,13.56348358,125.76,125.73,0.67045433]
["bitfinex","SOLUSD",1767196939081,0.66619672,125.76,125.72,5.6488921]
["bitfinex","SOLUSD",1767196939286,137.09129235,125.78,125.73,0.70344325]
["bitfinex","SOLUSD",1767196939502,0.66619672,125.77,125.74,0.70344325]
["bitfinex","SOLUSD",1767196939682,117.215,125.78,125.74,0.70344325]
["bitfinex","SOLUSD",1767196939683,103.34119672,125.78,125.74,0.70344325]
["bitfinex","SOLUSD",1767196939883,4.94544885,125.77,125.74,0.70344325]
["bitfinex","SOLUSD",1767196940207,111.29179411,125.78,125.74,0.70344325]
["bitfinex","SOLUSD",1767196940512,4.94544885,125.76,125.72,0.70344325]
["bitfinex","SOLUSD",1767196940714,4.94544885,125.76,125.73,0.70344325]
["bitfinex","SOLUSD",1767196941902,13.56302396,125.77,125.73,0.70344325]
["bitfinex","SOLUSD",1767196942106,4.94544885,125.76,125.73,0.70344325]
["bitfinex","SOLUSD",1767196942511,0.66619672,125.77,125.74,0.6891291]
["bitfinex","SOLUSD",1767196942714,13.56268145,125.77,125.74,0.6891291]
["bitfinex","SOLUSD",1767196943031,0.70957803,125.82,125.77,0.6891291]
["bitfinex","SOLUSD",1767196943318,0.70957803,125.82,125.78,5.63457795]
["bitfinex","SOLUSD",1767196943490,15.34957803,125.84,125.79,4.94544885]
["bitfinex","SOLUSD",1767196943690,20.29502688,125.84,125.8,0.6891291]
["bitfinex","SOLUSD",1767196943919,5.75502688,125.84,125.8,0.6891291]
["bitfinex","SOLUSD",1767196944206,0.70957803,125.83,125.8,0.6891291]
["bitfinex","SOLUSD",1767196944421,5.65502688,125.83,125.8,0.6891291]
["bitfinex","SOLUSD",1767196945805,5.65502688,125.82,125.78,5.63457795]
["bitfinex","SOLUSD",1767196945986,5.65502688,125.82,125.79,0.6891291]
["bitfinex","SOLUSD",1767196946511,4.94544885,125.81,125.77,5.63457795]
["bitfinex","SOLUSD",1767196946714,4.94544885,125.81,125.78,0.6891291]
["bitfinex","SOLUSD",1767196949409,4.94544885,125.79,125.76,0.6891291]
["bitfinex","SOLUSD",1767196949817,4.94544885,125.78,125.76,0.6891291]
["bitfinex","SOLUSD",1767196950886,4.94544885,125.78,125.74,5.63457795]
["bitfinex","SOLUSD",1767196951089,5.65502688,125.78,125.74,5.63457795]
["bitfinex","SOLUSD",1767196951304,7.94969203,125.8,125.74,0.6891291]
["bitfinex","SOLUSD",1767196951305,5.65502688,125.77,125.74,0.6891291]
["bitfinex","SOLUSD",1767196951507,5.65502688,125.77,125.73,0.6891291]
["bitfinex","SOLUSD",1767196951884,4.94544885,125.76,125.73,0.6891291]
["bitfinex","SOLUSD",1767196953791,4.94544885,125.76,125.71,7.95467887]
["bitfinex","SOLUSD",1767196953792,5.65502688,125.76,125.71,0.6891291]
["bitfinex","SOLUSD",1767196953998,5.65502688,125.76,125.72,0.6891291]
["bitfinex","SOLUSD",1767196955120,0.70957803,125.76,125.72,0.6891291]
["bitfinex","SOLUSD",1767196955298,5.65502688,125.76,125.72,0.6891291]
["bitfinex","SOLUSD",1767196957438,4.94544885,125.75,125.72,0.6891291]
["bitfinex","SOLUSD",1767196957737,4.94544885,125.73,125.69,14.54]
["bitfinex","SOLUSD",1767196957927,4.94544885,125.72,125.69,15.2291291]
["bitfinex","SOLUSD",1767196958418,4.94544885,125.72,125.69,0.6891291]
["bitfinex","SOLUSD",1767196958608,12.89969476,125.72,125.69,0.6891291]
["bitfinex","SOLUSD",1767196958804,0.70957803,125.72,125.69,0.6891291]
["bitfinex","SOLUSD",1767196959025,4.94544885,125.71,125.69,0.6891291]
["bitfinex","SOLUSD",1767196959205,0.70957803,125.75,125.69,4.94544885]
["bitfinex","SOLUSD",1767196959404,5.65502688,125.72,125.69,0.6891291]
["bitfinex","SOLUSD",1767196961934,22.49316049,125.74,125.7,4.94544885]
["bitfinex","SOLUSD",1767196962123,0.70957803,125.72,125.69,0.6891291]
["bitfinex","SOLUSD",1767196962314,5.65502688,125.72,125.67,0.6891291]
["bitfinex","SOLUSD",1767196962633,5.65502688,125.72,125.68,0.6891291]
["bitfinex","SOLUSD",1767196962808,5.65502688,125.72,125.68,5.63457795]
["bitfinex","SOLUSD",1767196963005,5.65502688,125.72,125.68,0.6891291]
["bitfinex","SOLUSD",1767196964030,4.94544885,125.72,125.68,0.6891291]
["bitfinex","SOLUSD",1767196964237,5.65502688,125.72,125.68,0.6891291]
["bitfinex","SOLUSD",1767196964532,0.70957803,125.72,125.68,0.6891291]
["bitfinex","SOLUSD",1767196964710,5.65502688,125.72,125.68,0.6891291]
["bitfinex","SOLUSD",1767196966836,0.70957803,125.72,125.68,0.6891291]
["bitfinex","SOLUSD",1767196967139,5.65502688,125.7,125.66,15.2291291]
["bitfinex","SOLUSD",1767196967328,5.65502688,125.7,125.67,0.6891291]
["bitfinex","SOLUSD",1767196968127,0.70957803,125.69,125.66,4.94544885]
["bitfinex","SOLUSD",1767196968461,5.65502688,125.68,125.65,15.4291291]
["bitfinex","SOLUSD",1767196968736,4.94544885,125.68,125.65,0.8891291]
["bitfinex","SOLUSD",1767196968938,4.94544885,125.67,125.65,0.8891291]
["bitfinex","SOLUSD",1767196969123,0.70957803,125.68,125.65,0.8891291]
["bitfinex","SOLUSD",1767196969124,5.65502688,125.68,125.65,0.8891291]
["bitfinex","SOLUSD",1767196969635,0.70957803,125.68,125.65,0.8891291]
["bitfinex","SOLUSD",1767196969840,5.65502688,125.68,125.65,0.8891291]
["bitfinex","SOLUSD",1767196971940,5.65502688,125.68,125.65,0.2]
["bitfinex","SOLUSD",1767196971941,4.94544885,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196972136,5.61291219,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196973128,0.66746334,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196973326,5.61291219,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196973533,0.66746334,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196973737,5.61291219,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196975241,0.66746334,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196975445,5.61291219,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196975650,0.66746334,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196976162,8.62381605,125.69,125.65,0.90780654]
["bitfinex","SOLUSD",1767196976325,5.61291219,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196976652,4.94544885,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196977448,5.61291219,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196977848,7.95614817,125.69,125.66,0.70780654]
["bitfinex","SOLUSD",1767196978057,13.56906036,125.69,125.66,0.70780654]
["bitfinex","SOLUSD",1767196978552,0.66746334,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196978927,5.61291219,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196979139,4.94544885,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196979642,4.94544885,125.71,125.68,0.70780654]
["bitfinex","SOLUSD",1767196979855,5.61291219,125.71,125.68,0.70780654]
["bitfinex","SOLUSD",1767196980727,5.61291219,125.69,125.65,0.2]
["bitfinex","SOLUSD",1767196980933,4.94544885,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196981342,4.94544885,125.68,125.65,0.2]
["bitfinex","SOLUSD",1767196981343,4.94544885,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196981751,4.94544885,125.66,125.65,0.2]
["bitfinex","SOLUSD",1767196982157,0.66746334,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196982355,5.61291219,125.7,125.67,0.70780654]
["bitfinex","SOLUSD",1767196982659,0.66746334,125.71,125.68,0.70780654]
["bitfinex","SOLUSD",1767196982965,13.56709609,125.72,125.68,5.65325539]
["bitfinex","SOLUSD",1767196983170,13.56709609,125.72,125.68,0.70780654]
["bitfinex","SOLUSD",1767196983477,13.56709609,125.72,125.66,0.70780654]
["bitfinex","SOLUSD",1767196983478,4.94544885,125.69,125.66,0.70780654]
["bitfinex","SOLUSD",1767196983831,5.61291219,125.68,125.65,14.74]
["bitfinex","SOLUSD",1767196984252,5.61291219,125.68,125.65,0.2]
["bitfinex","SOLUSD",1767196984552,0.66746334,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767196984944,5.61291219,125.68,125.65,0.2]
["bitfinex","SOLUSD",1767196985547,5.61291219,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196985939,7.95574525,125.7,125.65,5.85325539]
["bitfinex","SOLUSD",1767196986139,5.61291219,125.69,125.66,0.70780654]
["bitfinex","SOLUSD",1767196986458,5.61291219,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196986658,0.66746334,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196987342,5.61291219,125.69,125.65,5.85325539]
["bitfinex","SOLUSD",1767196988230,0.66746334,125.69,125.65,5.85325539]
["bitfinex","SOLUSD",1767196988667,5.61291219,125.69,125.65,5.85325539]
["bitfinex","SOLUSD",1767196988873,5.61291219,125.69,125.66,0.70780654]
["bitfinex","SOLUSD",1767196989434,0.66746334,125.69,125.66,0.70780654]
["bitfinex","SOLUSD",1767196989856,7.95574525,125.7,125.66,4.94544885]
["bitfinex","SOLUSD",1767196990068,13.56803119,125.71,125.67,0.70780654]
["bitfinex","SOLUSD",1767196990235,0.66746334,125.7,125.67,0.70780654]
["bitfinex","SOLUSD",1767196993447,0.66746334,125.69,125.65,3.36662964]
["bitfinex","SOLUSD",1767196993652,3.83409298,125.69,125.65,0.90780654]
["bitfinex","SOLUSD",1767196993856,3.16662964,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196994052,3.83409298,125.69,125.65,0.90780654]
["bitfinex","SOLUSD",1767196994267,0.66746334,125.69,125.65,0.90780654]
["bitfinex","SOLUSD",1767196994461,3.83409298,125.69,125.65,0.90780654]
["bitfinex","SOLUSD",1767196995368,0.66746334,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196996157,11.79039529,125.69,125.65,0.90780654]
["bitfinex","SOLUSD",1767196996478,0.66746334,125.68,125.65,0.90780654]
["bitfinex","SOLUSD",1767196997471,0.60306025,125.62,125.58,0.2]
["bitfinex","SOLUSD",1767196997644,4.15171527,125.57,125.56,0.90780654]
["bitfinex","SOLUSD",1767196997847,7.31834491,125.57,125.56,0.90780654]
["bitfinex","SOLUSD",1767196998072,7.31834491,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767196999174,7.31834491,125.57,125.55,0.90780654]
["bitfinex","SOLUSD",1767196999359,3.16662964,125.56,125.54,0.66607503]
["bitfinex","SOLUSD",1767196999562,3.16662964,125.55,125.54,0.66607503]
["bitfinex","SOLUSD",1767196999766,3.16662964,125.56,125.54,0.66607503]
["bitfinex","SOLUSD",1767197002379,7.31834491,125.57,125.54,0.66607503]
["bitfinex","SOLUSD",1767197002782,3.16662964,125.56,125.54,0.66607503]
["bitfinex","SOLUSD",1767197005155,3.16662964,125.57,125.54,0.66607503]
["bitfinex","SOLUSD",1767197006160,8.56638531,125.58,125.54,0.66607503]
["bitfinex","SOLUSD",1767197006381,3.16662964,125.57,125.54,0.66607503]
["bitfinex","SOLUSD",1767197007979,3.16662964,125.56,125.54,0.66607503]
["bitfinex","SOLUSD",1767197008177,3.16662964,125.55,125.53,0.67924915]
["bitfinex","SOLUSD",1767197008881,3.16662964,125.55,125.52,0.2]
["bitfinex","SOLUSD",1767197009081,3.16662964,125.54,125.52,0.2]
["bitfinex","SOLUSD",1767197009264,3.16662964,125.53,125.52,0.2]
["bitfinex","SOLUSD",1767197009463,3.16662964,125.53,125.51,0.67924915]
["bitfinex","SOLUSD",1767197011670,0.60306025,125.54,125.51,0.67924915]
["bitfinex","SOLUSD",1767197011863,7.96509825,125.55,125.51,0.67924915]
["bitfinex","SOLUSD",1767197012088,3.16662964,125.55,125.52,0.67924915]
["bitfinex","SOLUSD",1767197012690,3.16662964,125.54,125.51,0.67924915]
["bitfinex","SOLUSD",1767197013003,3.16662964,125.54,125.49,11.13515334]
["bitfinex","SOLUSD",1767197013178,3.16662964,125.54,125.49,7.9685237]
["bitfinex","SOLUSD",1767197013532,3.16662964,125.54,125.5,3.16662964]
["bitfinex","SOLUSD",1767197014082,3.16662964,125.55,125.51,3.16662964]
["bitfinex","SOLUSD",1767197014275,3.16662964,125.55,125.5,11.13460761]
["bitfinex","SOLUSD",1767197014276,3.16662964,125.54,125.5,11.13460761]
["bitfinex","SOLUSD",1767197014681,0.71745756,125.55,125.5,11.13460761]
["bitfinex","SOLUSD",1767197014893,3.8840872,125.55,125.5,11.13460761]
["bitfinex","SOLUSD",1767197015192,3.8840872,125.55,125.51,0.67924915]
["bitfinex","SOLUSD",1767197015594,3.16662964,125.54,125.51,0.67924915]
["bitfinex","SOLUSD",1767197017394,3.8840872,125.53,125.5,0.67924915]
["bitfinex","SOLUSD",1767197018397,3.16662964,125.52,125.5,0.67924915]
["bitfinex","SOLUSD",1767197018584,3.16662964,125.52,125.48,0.67924915]
["bitfinex","SOLUSD",1767197019086,3.8840872,125.53,125.49,0.67924915]
["bitfinex","SOLUSD",1767197019301,8.68281241,125.55,125.5,0.67924915]
["bitfinex","SOLUSD",1767197019481,3.16662964,125.54,125.5,0.67924915]
["bitfinex","SOLUSD",1767197019676,3.16662964,125.53,125.5,0.67924915]
["bitfinex","SOLUSD",1767197019888,0.71745756,125.54,125.5,0.67924915]
["bitfinex","SOLUSD",1767197020088,3.16662964,125.53,125.5,0.67924915]
["bitfinex","SOLUSD",1767197021305,3.16662964,125.52,125.5,0.67924915]
["bitfinex","SOLUSD",1767197021579,0.71745756,125.53,125.5,0.67924915]
["bitfinex","SOLUSD",1767197021906,7.9661742,125.54,125.48,0.67924915]
["bitfinex","SOLUSD",1767197021907,3.16662964,125.51,125.48,0.67924915]
["bitfinex","SOLUSD",1767197022094,3.16662964,125.5,125.48,0.67924915]
["bitfinex","SOLUSD",1767197023203,3.8840872,125.51,125.48,0.67924915]
["bitfinex","SOLUSD",1767197023593,0.71745756,125.51,125.48,0.67924915]
["bitfinex","SOLUSD",1767197023808,3.8840872,125.51,125.48,0.67924915]
["bitfinex","SOLUSD",1767197025119,3.16662964,125.5,125.48,0.67924915]
["bitfinex","SOLUSD",1767197025278,0.71745756,125.51,125.48,0.67924915]
["bitfinex","SOLUSD",1767197025481,3.8840872,125.51,125.48,0.67924915]
["bitfinex","SOLUSD",1767197025696,3.16662964,125.5,125.47,0.87924915]
["bitfinex","SOLUSD",1767197026006,3.16662964,125.48,125.45,15.43924915]
["bitfinex","SOLUSD",1767197026185,3.16662964,125.48,125.45,0.87924915]
["bitfinex","SOLUSD",1767197027204,3.16662964,125.47,125.45,0.87924915]
["bitfinex","SOLUSD",1767197027407,3.16662964,125.46,125.44,6.32292926]
["bitfinex","SOLUSD",1767197028551,3.16662964,125.46,125.44,7.00217841]
["bitfinex","SOLUSD",1767197029211,0.71745756,125.5,125.44,7.00217841]
["bitfinex","SOLUSD",1767197029515,3.16662964,125.47,125.44,7.00217841]
["bitfinex","SOLUSD",1767197029885,3.16662964,125.47,125.45,0.67924915]
["bitfinex","SOLUSD",1767197030104,3.16662964,125.47,125.44,6.32292926]
["bitfinex","SOLUSD",1767197030285,3.16662964,125.47,125.44,7.00217841]
["bitfinex","SOLUSD",1767197030912,3.16662964,125.45,125.44,6.32292926]
["bitfinex","SOLUSD",1767197031882,0.72321226,125.48,125.44,6.98023101]
["bitfinex","SOLUSD",1767197032098,0.72321226,125.49,125.46,0.65730175]
["bitfinex","SOLUSD",1767197032309,3.8898419,125.49,125.46,0.65730175]
["bitfinex","SOLUSD",1767197032514,0.72321226,125.49,125.46,0.65730175]
["bitfinex","SOLUSD",1767197032717,3.8898419,125.49,125.46,0.65730175]
["bitfinex","SOLUSD",1767197032912,0.72321226,125.51,125.46,0.65730175]
["bitfinex","SOLUSD",1767197033112,3.16662964,125.5,125.47,0.65730175]
["bitfinex","SOLUSD",1767197033309,3.16662964,125.49,125.45,0.65730175]
["bitfinex","SOLUSD",1767197033511,3.16662964,125.48,125.45,0.65730175]
["bitfinex","SOLUSD",1767197035021,3.8898419,125.49,125.45,11.13789297]
["bitfinex","SOLUSD",1767197035226,3.8898419,125.49,125.46,0.65730175]
["bitfinex","SOLUSD",1767197035919,7.96775636,125.51,125.46,0.65730175]
["bitfinex","SOLUSD",1767197036119,3.8898419,125.5,125.46,0.65730175]
["bitfinex","SOLUSD",1767197037021,3.16662964,125.49,125.46,0.65730175]
["bitfinex","SOLUSD",1767197037903,0.72321226,125.53,125.49,0.65730175]
["bitfinex","SOLUSD",1767197038219,19.91456331,125.54,125.49,0.65730175]
["bitfinex","SOLUSD",1767197038220,3.8898419,125.52,125.49,0.65730175]
["bitfinex","SOLUSD",1767197038921,3.16662964,125.52,125.49,0.65730175]
["bitfinex","SOLUSD",1767197039629,3.16662964,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197041006,3.8898419,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197042821,3.16662964,125.53,125.51,0.65730175]
["bitfinex","SOLUSD",1767197044016,0.72321226,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197044219,3.16662964,125.53,125.51,0.65730175]
["bitfinex","SOLUSD",1767197044524,3.8898419,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197045639,113.28773626,125.56,125.51,3.16662964]
["bitfinex","SOLUSD",1767197045938,3.16662964,125.53,125.5,0.65730175]
["bitfinex","SOLUSD",1767197046124,3.8898419,125.54,125.5,3.16662964]
["bitfinex","SOLUSD",1767197046305,3.8898419,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197046508,0.72321226,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197046708,3.8898419,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197051728,3.16662964,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767197052029,3.16662964,125.53,125.5,15.21730175]
["bitfinex","SOLUSD",1767197052231,3.8898419,125.53,125.5,15.21730175]
["bitfinex","SOLUSD",1767197052432,3.8898419,125.52,125.5,14.56]
["bitfinex","SOLUSD",1767197053029,3.8898419,125.52,125.49,0.65730175]
["bitfinex","SOLUSD",1767197053337,0.72321226,125.52,125.49,0.65730175]
["bitfinex","SOLUSD",1767197053508,0.72321226,125.52,125.49,3.82393139]
["bitfinex","SOLUSD",1767197053708,3.8898419,125.52,125.49,0.65730175]
["bitfinex","SOLUSD",1767197054317,0.72321226,125.52,125.49,0.65730175]
["bitfinex","SOLUSD",1767197054520,0.72321226,125.54,125.5,4.96173492]
["bitfinex","SOLUSD",1767197054716,0.72321226,125.54,125.51,0.65730175]
["bitfinex","SOLUSD",1767197054916,4.96173492,125.55,125.51,0.65730175]
["bitfinex","SOLUSD",1767197054917,5.68494718,125.55,125.51,5.61903667]
["bitfinex","SOLUSD",1767197055837,5.68494718,125.55,125.51,0.65730175]
["bitfinex","SOLUSD",1767197056128,13.65004158,125.55,125.51,0.65730175]
["bitfinex","SOLUSD",1767197056522,5.68494718,125.55,125.51,0.65730175]
["bitfinex","SOLUSD",1767197057640,0.72321226,125.55,125.51,0.65730175]
["bitfinex","SOLUSD",1767197057818,5.68494718,125.55,125.51,0.65730175]
["bitfinex","SOLUSD",1767197059236,0.72321226,125.55,125.51,0.65730175]
["bitfinex","SOLUSD",1767197059438,12.1173848,125.59,125.53,5.66587552]
["bitfinex","SOLUSD",1767197059627,0.71157926,125.58,125.54,5.66587552]
["bitfinex","SOLUSD",1767197059936,0.71157926,125.58,125.54,0.7041406]
["bitfinex","SOLUSD",1767197059937,0.71157926,125.57,125.54,0.7041406]
["bitfinex","SOLUSD",1767197061419,5.67331418,125.57,125.54,0.7041406]
["bitfinex","SOLUSD",1767197062923,4.96173492,125.59,125.55,0.70057422]
["bitfinex","SOLUSD",1767197063124,5.6866975,125.58,125.55,0.70057422]
["bitfinex","SOLUSD",1767197063842,0.72496258,125.58,125.55,0.70057422]
["bitfinex","SOLUSD",1767197064046,5.6866975,125.58,125.55,0.70057422]
["bitfinex","SOLUSD",1767197064227,0.72496258,125.58,125.55,0.70057422]
["bitfinex","SOLUSD",1767197064432,5.6866975,125.58,125.55,0.70057422]
["bitfinex","SOLUSD",1767197064634,4.96173492,125.58,125.55,0.70057422]
["bitfinex","SOLUSD",1767197065247,5.6866975,125.58,125.55,0.70057422]
["bitfinex","SOLUSD",1767197065441,4.96173492,125.57,125.55,0.70057422]
["bitfinex","SOLUSD",1767197066067,5.6866975,125.56,125.52,15.26057422]
["bitfinex","SOLUSD",1767197066246,4.96173492,125.55,125.52,15.26057422]
["bitfinex","SOLUSD",1767197066449,4.96173492,125.54,125.52,15.26057422]
["bitfinex","SOLUSD",1767197066631,0.72496258,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767197066944,5.6866975,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767197068650,4.96173492,125.53,125.52,14.56]
["bitfinex","SOLUSD",1767197068850,5.6866975,125.53,125.5,0.70057422]
["bitfinex","SOLUSD",1767197070453,104.6,125.57,125.53,0.70057422]
["bitfinex","SOLUSD",1767197070658,118.25058193,125.57,125.54,0.70057422]
["bitfinex","SOLUSD",1767197070957,0.72496258,125.56,125.53,5.66230914]
["bitfinex","SOLUSD",1767197071133,0.72496258,125.56,125.53,0.70057422]
["bitfinex","SOLUSD",1767197071839,105.32496258,125.57,125.53,5.66230914]
["bitfinex","SOLUSD",1767197072039,118.25044917,125.57,125.53,0.70057422]
["bitfinex","SOLUSD",1767197072239,4.96173492,125.56,125.53,0.70057422]
["bitfinex","SOLUSD",1767197072450,5.6866975,125.56,125.53,0.70057422]
["bitfinex","SOLUSD",1767197073333,0.72496258,125.57,125.53,5.66230914]
["bitfinex","SOLUSD",1767197073577,5.6866975,125.57,125.53,0.70057422]
["bitfinex","SOLUSD",1767197073748,13.65065982,125.57,125.53,0.70057422]
["bitfinex","SOLUSD",1767197073957,0.72496258,125.56,125.53,0.70057422]
["bitfinex","SOLUSD",1767197075661,4.96173492,125.55,125.5,0.70057422]
["bitfinex","SOLUSD",1767197075848,5.6866975,125.54,125.5,15.26057422]
["bitfinex","SOLUSD",1767197076248,4.96173492,125.53,125.5,15.26057422]
["bitfinex","SOLUSD",1767197076751,5.6866975,125.54,125.5,15.26057422]
["bitfinex","SOLUSD",1767197077262,5.6866975,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767197077567,5.6866975,125.53,125.5,15.26057422]
["bitfinex","SOLUSD",1767197078363,4.96173492,125.53,125.5,15.26057422]
["bitfinex","SOLUSD",1767197078532,5.6866975,125.53,125.5,15.26057422]
["bitfinex","SOLUSD",1767197079367,0.72496258,125.52,125.5,14.56]
["bitfinex","SOLUSD",1767197079766,13.65302335,125.53,125.49,0.70057422]
["bitfinex","SOLUSD",1767197080478,5.6866975,125.53,125.5,0.70057422]
["bitfinex","SOLUSD",1767197081684,5.6866975,125.52,125.48,15.26057422]
["bitfinex","SOLUSD",1767197081974,5.6866975,125.52,125.49,0.70057422]
["bitfinex","SOLUSD",1767197082146,0.72496258,125.52,125.49,0.70057422]
["bitfinex","SOLUSD",1767197082345,5.6866975,125.52,125.49,0.70057422]
["bitfinex","SOLUSD",1767197082545,4.96173492,125.52,125.49,0.70057422]
["bitfinex","SOLUSD",1767197083478,5.6866975,125.52,125.49,0.70057422]
["bitfinex","SOLUSD",1767197084866,0.72496258,125.51,125.46,0.70057422]
["bitfinex","SOLUSD",1767197085070,5.6866975,125.51,125.48,0.70057422]
["bitfinex","SOLUSD",1767197085943,27.87824057,125.55,125.48,5.66230914]
["bitfinex","SOLUSD",1767197086145,5.6866975,125.52,125.48,5.66230914]
["bitfinex","SOLUSD",1767197088939,5.6866975,125.51,125.48,0.70057422]
["bitfinex","SOLUSD",1767197089266,0.72496258,125.51,125.48,0.70057422]
["bitfinex","SOLUSD",1767197090656,0.72496258,125.51,125.48,5.66230914]
["bitfinex","SOLUSD",1767197092072,0.72496258,125.51,125.49,4.96173492]
["bitfinex","SOLUSD",1767197092469,0.72496258,125.51,125.48,0.70057422]
["bitfinex","SOLUSD",1767197092672,0.6972925,125.5,125.47,14.56]
["bitfinex","SOLUSD",1767197092971,5.65902742,125.48,125.44,7.04790841]
["bitfinex","SOLUSD",1767197093152,0.6972925,125.47,125.44,7.04790841]
["bitfinex","SOLUSD",1767197093479,0.6972925,125.47,125.44,12.00964333]
["bitfinex","SOLUSD",1767197093977,0.6972925,125.48,125.45,0.72497915]
["bitfinex","SOLUSD",1767197095072,5.65902742,125.48,125.45,0.72497915]
["bitfinex","SOLUSD",1767197096974,0.6972925,125.52,125.48,0.72497915]
["bitfinex","SOLUSD",1767197097173,0.6972925,125.52,125.48,5.68671407]
["bitfinex","SOLUSD",1767197097174,0.6972925,125.51,125.48,5.68671407]
["bitfinex","SOLUSD",1767197098482,13.62670395,125.51,125.48,0.72497915]
["bitfinex","SOLUSD",1767197098656,8.66496903,125.51,125.48,0.72497915]
["bitfinex","SOLUSD",1767197098857,13.62670395,125.51,125.48,0.72497915]
["bitfinex","SOLUSD",1767197099255,5.65902742,125.51,125.48,0.72497915]
["bitfinex","SOLUSD",1767197099672,0.6972925,125.51,125.48,5.68671407]
["bitfinex","SOLUSD",1767197100971,0.6972925,125.51,125.48,0.72497915]
["bitfinex","SOLUSD",1767197101178,8.66480798,125.51,125.48,0.72497915]
["bitfinex","SOLUSD",1767197101355,0.6972925,125.55,125.51,0.72497915]
["bitfinex","SOLUSD",1767197101680,0.6972925,125.54,125.51,0.72497915]
["bitfinex","SOLUSD",1767197101871,4.96173492,125.53,125.49,5.68671407]
["bitfinex","SOLUSD",1767197102062,0.6972925,125.52,125.49,5.68671407]
["bitfinex","SOLUSD",1767197102484,0.6972925,125.53,125.49,5.68671407]
["bitfinex","SOLUSD",1767197102853,0.6972925,125.53,125.5,0.72497915]
["bitfinex","SOLUSD",1767197103054,0.6972925,125.51,125.48,15.28497915]
["bitfinex","SOLUSD",1767197103456,0.6972925,125.51,125.48,20.24671407]
["bitfinex","SOLUSD",1767197103851,5.65902742,125.5,125.46,62.72497915]
["bitfinex","SOLUSD",1767197104183,0.6972925,125.5,125.47,0.72497915]
["bitfinex","SOLUSD",1767197104480,15.2572925,125.52,125.49,4.96173492]
["bitfinex","SOLUSD",1767197104669,0.6972925,125.51,125.48,4.96173492]
["bitfinex","SOLUSD",1767197104869,14.56,125.52,125.48,5.68671407]
["bitfinex","SOLUSD",1767197105175,7.96626745,125.53,125.48,5.68671407]
["bitfinex","SOLUSD",1767197105176,0.6972925,125.53,125.5,5.68671407]
["bitfinex","SOLUSD",1767197105378,0.6972925,125.56,125.52,5.68671407]
["bitfinex","SOLUSD",1767197105556,5.65902742,125.56,125.52,5.68671407]
["bitfinex","SOLUSD",1767197105753,0.6972925,125.55,125.51,5.68671407]
["bitfinex","SOLUSD",1767197105984,5.65902742,125.55,125.51,0.72497915]
["bitfinex","SOLUSD",1767197106370,5.65902742,125.54,125.51,0.72497915]
["bitfinex","SOLUSD",1767197106768,5.65902742,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767197106971,7.96605876,125.54,125.46,7.97036532]
["bitfinex","SOLUSD",1767197107161,5.65902742,125.51,125.46,20.24671407]
["bitfinex","SOLUSD",1767197107486,5.65902742,125.51,125.47,0.72497915]
["bitfinex","SOLUSD",1767197108486,5.65902742,125.5,125.47,0.72497915]
["bitfinex","SOLUSD",1767197109174,0.6972925,125.5,125.47,0.72497915]
["bitfinex","SOLUSD",1767197109376,0.6972925,125.51,125.47,5.68671407]
["bitfinex","SOLUSD",1767197109690,5.65902742,125.51,125.47,5.68671407]
["bitfinex","SOLUSD",1767197109890,5.65902742,125.49,125.45,5.68671407]
["bitfinex","SOLUSD",1767197110990,4.96173492,125.47,125.44,6.32292926]
["bitfinex","SOLUSD",1767197111288,0.6972925,125.47,125.44,6.32292926]
["bitfinex","SOLUSD",1767197111478,0.6972925,125.47,125.44,7.04790841]
["bitfinex","SOLUSD",1767197111681,5.65902742,125.48,125.44,7.04790841]
["bitfinex","SOLUSD",1767197112408,0.6972925,125.46,125.44,6.32292926]
["bitfinex","SOLUSD",1767197112562,5.65902742,125.46,125.44,6.32292926]
["bitfinex","SOLUSD",1767197113188,13.62970976,125.46,125.44,6.32292926]
["bitfinex","SOLUSD",1767197114665,11.84736895,125.46,125.44,6.32292926]
["bitfinex","SOLUSD",1767197114870,7.97068234,125.46,125.44,5.59792926]
["bitfinex","SOLUSD",1767197115183,7.97068234,125.46,125.41,0.2]
["bitfinex","SOLUSD",1767197115184,3.17939411,125.45,125.41,0.2]
["bitfinex","SOLUSD",1767197115384,3.17939411,125.44,125.41,0.92497915]
["bitfinex","SOLUSD",1767197116192,3.17939411,125.43,125.41,0.2]
["bitfinex","SOLUSD",1767197117091,23.10606396,125.46,125.41,0.2]
["bitfinex","SOLUSD",1767197117092,3.17939411,125.42,125.41,0.2]
["bitfinex","SOLUSD",1767197117290,3.17939411,125.42,125.4,0.2]
["bitfinex","SOLUSD",1767197117291,3.17939411,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767197118283,34.49052265,125.44,125.4,0.2]
["bitfinex","SOLUSD",1767197118632,3.17939411,125.41,125.39,0.2]
["bitfinex","SOLUSD",1767197118906,8.35013837,125.43,125.37,0.72497915]
["bitfinex","SOLUSD",1767197118907,3.17939411,125.4,125.37,0.72497915]
["bitfinex","SOLUSD",1767197120494,7.57738251,125.4,125.37,0.72497915]
["bitfinex","SOLUSD",1767197120699,7.97410617,125.41,125.37,0.72497915]
["bitfinex","SOLUSD",1767197120895,7.97410617,125.41,125.37,7.57738251]
["bitfinex","SOLUSD",1767197121191,15.55148868,125.41,125.38,0.66860293]
["bitfinex","SOLUSD",1767197121572,7.97410617,125.41,125.38,0.66860293]
["bitfinex","SOLUSD",1767197121774,15.55148868,125.41,125.38,0.66860293]
["bitfinex","SOLUSD",1767197122193,15.55148868,125.41,125.36,7.57738251]
["bitfinex","SOLUSD",1767197122393,15.55148868,125.41,125.37,0.6856023]
["bitfinex","SOLUSD",1767197122585,7.57738251,125.4,125.37,0.6856023]
["bitfinex","SOLUSD",1767197123307,42.84210091,125.43,125.37,0.6856023]
["bitfinex","SOLUSD",1767197123308,7.97341302,125.42,125.37,0.6856023]
["bitfinex","SOLUSD",1767197123504,7.57738251,125.41,125.38,0.6856023]
["bitfinex","SOLUSD",1767197124206,7.57738251,125.4,125.38,0.6856023]
["bitfinex","SOLUSD",1767197124782,7.97374586,125.42,125.38,0.6856023]
["bitfinex","SOLUSD",1767197124988,7.57738251,125.41,125.38,0.6856023]
["bitfinex","SOLUSD",1767197125388,7.57738251,125.39,125.36,0.6856023]
["bitfinex","SOLUSD",1767197125588,7.57738251,125.4,125.37,0.6856023]
["bitfinex","SOLUSD",1767197127211,104.6,125.42,125.37,7.57738251]
["bitfinex","SOLUSD",1767197127407,104.6,125.42,125.35,0.2]
["bitfinex","SOLUSD",1767197127408,120.1506987,125.42,125.39,0.6856023]
["bitfinex","SOLUSD",1767197127710,7.57738251,125.41,125.39,0.6856023]
["bitfinex","SOLUSD",1767197128204,120.1506987,125.42,125.39,0.6856023]
["bitfinex","SOLUSD",1767197128995,7.57738251,125.41,125.39,0.6856023]
["bitfinex","SOLUSD",1767197129992,7.57738251,125.4,125.37,0.6856023]
["bitfinex","SOLUSD",1767197130596,112.57331619,125.42,125.36,0.6856023]
["bitfinex","SOLUSD",1767197130794,120.07107762,125.42,125.37,7.57738251]
["bitfinex","SOLUSD",1767197130992,120.07107762,125.42,125.38,0.6856023]
["bitfinex","SOLUSD",1767197131192,120.74850907,125.42,125.38,0.6856023]
["bitfinex","SOLUSD",1767197131706,113.17112656,125.42,125.38,0.6856023]
["bitfinex","SOLUSD",1767197131898,120.74850907,125.42,125.38,0.6856023]
["bitfinex","SOLUSD",1767197133409,7.57738251,125.41,125.38,0.6856023]
["bitfinex","SOLUSD",1767197133709,8.25481396,125.41,125.38,0.6856023]
["bitfinex","SOLUSD",1767197134990,0.67743145,125.41,125.38,0.6856023]
["bitfinex","SOLUSD",1767197135313,8.25481396,125.4,125.36,8.26298481]
["bitfinex","SOLUSD",1767197135890,8.25481396,125.4,125.35,8.46298481]
["bitfinex","SOLUSD",1767197135891,7.57738251,125.39,125.35,8.46298481]
["bitfinex","SOLUSD",1767197136090,8.25481396,125.39,125.35,8.46298481]
["bitfinex","SOLUSD",1767197136814,8.25481396,125.39,125.35,7.77738251]
["bitfinex","SOLUSD",1767197136999,8.25481396,125.39,125.36,0.6856023]
["bitfinex","SOLUSD",1767197137315,8.25481396,125.37,125.35,0.2]
["bitfinex","SOLUSD",1767197138320,16.23129553,125.37,125.35,0.2]
["bitfinex","SOLUSD",1767197139530,7.57738251,125.36,125.35,0.2]
["bitfinex","SOLUSD",1767197140403,8.25481396,125.36,125.35,0.2]
["bitfinex","SOLUSD",1767197140814,0.67743145,125.36,125.35,0.2]
["bitfinex","SOLUSD",1767197141117,8.25481396,125.36,125.35,0.05243145]
["bitfinex","SOLUSD",1767197141493,16.23184012,125.36,125.32,0.8856023]
["bitfinex","SOLUSD",1767197141809,7.57738251,125.35,125.32,0.8856023]
["bitfinex","SOLUSD",1767197142615,3.18487954,125.35,125.32,0.8856023]
["bitfinex","SOLUSD",1767197142817,3.76231099,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767197144332,3.18487954,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767197144515,0.57743145,125.35,125.32,0.2]
["bitfinex","SOLUSD",1767197144704,3.76231099,125.35,125.32,0.2]
["bitfinex","SOLUSD",1767197144913,3.18487954,125.38,125.34,3.87048184]
["bitfinex","SOLUSD",1767197145113,3.18487954,125.38,125.35,0.6856023]
["bitfinex","SOLUSD",1767197145519,3.76231099,125.39,125.35,0.6856023]
["bitfinex","SOLUSD",1767197146138,11.73742862,125.39,125.35,0.6856023]
["bitfinex","SOLUSD",1767197146447,3.18487954,125.38,125.35,0.6856023]
["bitfinex","SOLUSD",1767197146738,3.18487954,125.37,125.34,0.6856023]
["bitfinex","SOLUSD",1767197146916,3.76231099,125.37,125.33,0.6856023]
["bitfinex","SOLUSD",1767197147738,42.49291171,125.39,125.33,0.6856023]
["bitfinex","SOLUSD",1767197147944,0.57743145,125.38,125.34,0.6856023]
["bitfinex","SOLUSD",1767197148251,3.18487954,125.37,125.34,0.6856023]
["bitfinex","SOLUSD",1767197149131,8.5536814,125.38,125.34,0.6856023]
["bitfinex","SOLUSD",1767197149334,11.73856094,125.38,125.34,3.87048184]
["bitfinex","SOLUSD",1767197149531,3.76231099,125.38,125.34,3.18487954]
["bitfinex","SOLUSD",1767197149836,3.76231099,125.38,125.35,0.6856023]
["bitfinex","SOLUSD",1767197151739,22.5553564,125.39,125.35,3.18487954]
["bitfinex","SOLUSD",1767197151928,25.74023594,125.39,125.36,0.67446546]
["bitfinex","SOLUSD",1767197152534,26.31766739,125.39,125.36,0.67446546]
["bitfinex","SOLUSD",1767197152944,11.15948162,125.4,125.36,0.67446546]
["bitfinex","SOLUSD",1767197153246,11.73691307,125.4,125.36,0.67446546]
["bitfinex","SOLUSD",1767197154244,0.57743145,125.4,125.37,0.67446546]
["bitfinex","SOLUSD",1767197154647,17.76487954,125.41,125.38,0.67446546]
["bitfinex","SOLUSD",1767197155514,11.15877332,125.41,125.38,0.67446546]
["bitfinex","SOLUSD",1767197155717,11.73620477,125.41,125.38,0.67446546]
["bitfinex","SOLUSD",1767197156135,3.76231099,125.41,125.38,0.67446546]
["bitfinex","SOLUSD",1767197156335,7.9736049,125.42,125.39,0.67446546]
["bitfinex","SOLUSD",1767197156537,11.15848444,125.42,125.39,0.67446546]
["bitfinex","SOLUSD",1767197156746,11.73521291,125.43,125.39,3.859345]
["bitfinex","SOLUSD",1767197157529,11.73521291,125.43,125.39,3.18487954]
["bitfinex","SOLUSD",1767197157729,11.73521291,125.43,125.4,0.67446546]
["bitfinex","SOLUSD",1767197158238,3.76231099,125.43,125.4,0.67446546]
["bitfinex","SOLUSD",1767197160752,3.76231099,125.41,125.36,0.67446546]
["bitfinex","SOLUSD",1767197160927,3.18487954,125.4,125.37,0.67446546]
["bitfinex","SOLUSD",1767197161251,3.18487954,125.41,125.38,0.67446546]
["bitfinex","SOLUSD",1767197161430,27.9041247,125.43,125.37,3.18487954]
["bitfinex","SOLUSD",1767197161431,17.76487954,125.43,125.4,0.67446546]
["bitfinex","SOLUSD",1767197161624,20.41410829,125.44,125.4,3.859345]
["bitfinex","SOLUSD",1767197161932,20.41410829,125.44,125.4,0.67446546]
["bitfinex","SOLUSD",1767197162327,3.18487954,125.42,125.39,0.67446546]
["bitfinex","SOLUSD",1767197162535,3.18487954,125.4,125.36,3.859345]
["bitfinex","SOLUSD",1767197162747,3.18487954,125.4,125.36,0.67446546]
["bitfinex","SOLUSD",1767197163053,3.18487954,125.4,125.36,3.18487954]
["bitfinex","SOLUSD",1767197163260,3.18487954,125.4,125.37,0.67446546]
["bitfinex","SOLUSD",1767197164149,3.18487954,125.41,125.38,0.67446546]
["bitfinex","SOLUSD",1767197164759,3.18487954,125.42,125.39,0.67446546]
["bitfinex","SOLUSD",1767197164966,113.07052387,125.43,125.4,0.67446546]
["bitfinex","SOLUSD",1767197164967,115.67797196,125.43,125.4,0.67446546]
["bitfinex","SOLUSD",1767197165131,112.49309242,125.43,125.4,0.67446546]
["bitfinex","SOLUSD",1767197165470,11.73374922,125.45,125.41,0.67446546]
["bitfinex","SOLUSD",1767197165659,5.95665313,125.44,125.41,0.67446546]
["bitfinex","SOLUSD",1767197165828,11.73374922,125.45,125.41,0.67446546]
["bitfinex","SOLUSD",1767197166023,5.95665152,125.44,125.41,0.67446546]
["bitfinex","SOLUSD",1767197166223,11.73374922,125.45,125.41,0.67446546]
["bitfinex","SOLUSD",1767197166462,5.95597409,125.44,125.41,0.67446546]
["bitfinex","SOLUSD",1767197166643,3.18487954,125.44,125.41,0.67446546]
["bitfinex","SOLUSD",1767197169338,3.18487954,125.44,125.39,0.67446546]
["bitfinex","SOLUSD",1767197169339,3.76231099,125.42,125.39,0.67446546]
["bitfinex","SOLUSD",1767197169538,3.18487954,125.42,125.39,0.67446546]
["bitfinex","SOLUSD",1767197170644,0.57743145,125.43,125.39,0.67446546]
["bitfinex","SOLUSD",1767197170962,3.18487954,125.43,125.4,0.67446546]
["bitfinex","SOLUSD",1767197171466,25.73693892,125.44,125.41,0.67446546]
["bitfinex","SOLUSD",1767197171662,3.18487954,125.45,125.42,0.67446546]
["bitfinex","SOLUSD",1767197171842,0.57743145,125.46,125.42,0.67446546]
["bitfinex","SOLUSD",1767197172042,9.13585358,125.45,125.42,0.67446546]
["bitfinex","SOLUSD",1767197172362,3.18487954,125.45,125.42,0.67446546]
["bitfinex","SOLUSD",1767197174640,11.15639686,125.45,125.42,0.67446546]
["bitfinex","SOLUSD",1767197174941,3.18487954,125.44,125.42,0.67446546]
["bitfinex","SOLUSD",1767197175143,11.15639686,125.45,125.42,0.67446546]
["bitfinex","SOLUSD",1767197176151,11.15639686,125.45,125.4,3.18487954]
["bitfinex","SOLUSD",1767197176460,5.66185881,125.45,125.41,4.96803696]
["bitfinex","SOLUSD",1767197176667,28.2128567,125.46,125.42,4.96803696]
["bitfinex","SOLUSD",1767197177136,4.96803696,125.46,125.42,4.96803696]
["bitfinex","SOLUSD",1767197177465,13.63210415,125.47,125.43,4.96803696]
["bitfinex","SOLUSD",1767197177642,13.63210415,125.47,125.42,4.96803696]
["bitfinex","SOLUSD",1767197178038,13.63210415,125.47,125.43,4.96803696]
["bitfinex","SOLUSD",1767197178263,13.63210415,125.47,125.43,5.64250242]
["bitfinex","SOLUSD",1767197178859,13.63210415,125.47,125.44,0.66780017]
["bitfinex","SOLUSD",1767197179165,0.69382185,125.47,125.44,0.66780017]
["bitfinex","SOLUSD",1767197179363,132.03830341,125.48,125.44,0.66780017]
["bitfinex","SOLUSD",1767197179569,0.72056377,125.47,125.44,0.66780017]
["bitfinex","SOLUSD",1767197180065,132.03830341,125.48,125.44,4.96803696]
["bitfinex","SOLUSD",1767197180244,132.03830341,125.48,125.45,0.66780017]
["bitfinex","SOLUSD",1767197180444,132.75886718,125.48,125.44,4.96803696]
["bitfinex","SOLUSD",1767197180861,132.03830341,125.48,125.44,4.96803696]
["bitfinex","SOLUSD",1767197181051,0.72056377,125.47,125.44,4.96803696]
["bitfinex","SOLUSD",1767197181252,0.72056377,125.47,125.43,4.96803696]
["bitfinex","SOLUSD",1767197181454,5.68860073,125.47,125.43,4.96803696]
["bitfinex","SOLUSD",1767197181944,5.68860073,125.47,125.41,7.973545]
["bitfinex","SOLUSD",1767197182268,5.6369646,125.46,125.42,4.96803696]
["bitfinex","SOLUSD",1767197182480,127.73919409,125.48,125.44,0.66166964]
["bitfinex","SOLUSD",1767197182661,5.6369646,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197183850,13.60715878,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197184777,8.63912182,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197184983,0.66892764,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197185173,8.63915514,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197185374,13.6071921,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197186196,5.6369646,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197186662,0.66892764,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197186857,5.6369646,125.47,125.44,0.66166964]
["bitfinex","SOLUSD",1767197187852,0.66892764,125.47,125.44,5.6297066]
["bitfinex","SOLUSD",1767197188059,15.24892764,125.48,125.44,5.6297066]
["bitfinex","SOLUSD",1767197188258,20.2169646,125.48,125.44,5.6297066]
["bitfinex","SOLUSD",1767197188867,5.6369646,125.48,125.44,5.6297066]
["bitfinex","SOLUSD",1767197189053,5.6369646,125.48,125.44,0.66166964]
["bitfinex","SOLUSD",1767197189249,5.6369646,125.48,125.44,5.6297066]
["bitfinex","SOLUSD",1767197189881,13.60530789,125.5,125.47,0.66166964]
["bitfinex","SOLUSD",1767197190077,8.63727093,125.5,125.47,0.66166964]
["bitfinex","SOLUSD",1767197190281,13.60530789,125.5,125.47,0.66166964]
["bitfinex","SOLUSD",1767197190467,13.60530789,125.5,125.46,5.6297066]
["bitfinex","SOLUSD",1767197190984,5.6369646,125.5,125.47,0.66166964]
["bitfinex","SOLUSD",1767197191558,0.66892764,125.5,125.47,0.66166964]
["bitfinex","SOLUSD",1767197192380,5.6369646,125.5,125.47,0.66166964]
["bitfinex","SOLUSD",1767197192580,0.66892764,125.5,125.46,5.6297066]
["bitfinex","SOLUSD",1767197192882,5.6369646,125.5,125.46,5.6297066]
["bitfinex","SOLUSD",1767197193067,13.60512045,125.5,125.46,5.6297066]
["bitfinex","SOLUSD",1767197193716,127.04742718,125.52,125.47,5.6297066]
["bitfinex","SOLUSD",1767197193865,5.6369646,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197194067,0.66892764,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197194265,13.60319956,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197194480,13.60319956,125.53,125.49,0.66166964]
["bitfinex","SOLUSD",1767197194860,0.66892764,125.53,125.49,5.6297066]
["bitfinex","SOLUSD",1767197195060,0.66892764,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197195259,5.6369646,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197197495,0.2,125.54,125.5,4.96803696]
["bitfinex","SOLUSD",1767197197662,0.2,125.54,125.51,0.66166964]
["bitfinex","SOLUSD",1767197197863,0.2,125.54,125.52,0.66166964]
["bitfinex","SOLUSD",1767197199304,5.6369646,125.53,125.49,0.66166964]
["bitfinex","SOLUSD",1767197199788,5.6369646,125.53,125.49,5.6297066]
["bitfinex","SOLUSD",1767197199976,5.6369646,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197200885,0.66892764,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197201221,0.86892764,125.54,125.5,5.6297066]
["bitfinex","SOLUSD",1767197201486,0.86892764,125.54,125.5,0.66166964]
["bitfinex","SOLUSD",1767197201689,0.86892764,125.54,125.5,5.6297066]
["bitfinex","SOLUSD",1767197201881,0.86892764,125.54,125.51,0.66166964]
["bitfinex","SOLUSD",1767197202189,0.86892764,125.54,125.51,4.96803696]
["bitfinex","SOLUSD",1767197202392,0.86892764,125.54,125.51,0.66166964]
["bitfinex","SOLUSD",1767197202686,0.2,125.54,125.51,5.6297066]
["bitfinex","SOLUSD",1767197202868,0.2,125.54,125.52,0.66166964]
["bitfinex","SOLUSD",1767197205187,5.8369646,125.54,125.5,0.66166964]
["bitfinex","SOLUSD",1767197205394,5.8369646,125.54,125.5,5.6297066]
["bitfinex","SOLUSD",1767197205567,0.86892764,125.54,125.51,5.6297066]
["bitfinex","SOLUSD",1767197205770,0.2,125.54,125.52,0.66166964]
["bitfinex","SOLUSD",1767197206310,0.2,125.54,125.51,0.66166964]
["bitfinex","SOLUSD",1767197206586,0.2,125.54,125.51,5.6297066]
["bitfinex","SOLUSD",1767197207104,0.2,125.54,125.47,34.48446025]
["bitfinex","SOLUSD",1767197207105,0.86892764,125.54,125.5,0.66166964]
["bitfinex","SOLUSD",1767197207408,0.86892764,125.54,125.5,5.6297066]
["bitfinex","SOLUSD",1767197207604,0.66892764,125.53,125.5,0.66166964]
["bitfinex","SOLUSD",1767197208470,8.83473137,125.54,125.5,0.66166964]
["bitfinex","SOLUSD",1767197208727,13.80276833,125.54,125.51,0.66166964]
["bitfinex","SOLUSD",1767197209901,0.86892764,125.54,125.51,0.66166964]
["bitfinex","SOLUSD",1767197210076,0.2,125.54,125.52,0.66166964]
["bitfinex","SOLUSD",1767197210875,0.2,125.54,125.53,0.66166964]
["bitfinex","SOLUSD",1767197212197,0.2,125.54,125.51,0.6811791]
["bitfinex","SOLUSD",1767197212394,0.2,125.54,125.52,0.6811791]
["bitfinex","SOLUSD",1767197212780,0.2,125.54,125.52,5.64921606]
["bitfinex","SOLUSD",1767197214287,0.2,125.54,125.52,0.6811791]
["bitfinex","SOLUSD",1767197215001,0.2,125.54,125.52,5.64921606]
["bitfinex","SOLUSD",1767197215906,0.2,125.54,125.52,0.6811791]
["bitfinex","SOLUSD",1767197216116,0.2,125.54,125.53,0.6811791]
["bitfinex","SOLUSD",1767197217989,0.2,125.54,125.52,0.6811791]
["bitfinex","SOLUSD",1767197222202,0.89173279,125.54,125.51,4.96803696]
["bitfinex","SOLUSD",1767197222590,0.89173279,125.54,125.51,0.6811791]
["bitfinex","SOLUSD",1767197223607,0.2,125.54,125.51,0.6811791]
["bitfinex","SOLUSD",1767197224205,0.89173279,125.54,125.51,0.6811791]
["bitfinex","SOLUSD",1767197224579,0.2,125.54,125.51,4.96803696]
["bitfinex","SOLUSD",1767197224780,12.8177287,125.59,125.54,0.6811791]
["bitfinex","SOLUSD",1767197225082,0.69173279,125.56,125.48,0.6811791]
["bitfinex","SOLUSD",1767197225295,4.96803696,125.59,125.55,0.6811791]
["bitfinex","SOLUSD",1767197225604,4.96803696,125.58,125.55,0.6811791]
["bitfinex","SOLUSD",1767197225801,5.65976975,125.58,125.54,0.6811791]
["bitfinex","SOLUSD",1767197225988,7.96286114,125.59,125.54,0.6811791]
["bitfinex","SOLUSD",1767197225989,5.65976975,125.57,125.54,0.6811791]
["bitfinex","SOLUSD",1767197227105,0.69173279,125.57,125.54,0.6811791]
["bitfinex","SOLUSD",1767197228298,0.2,125.6,125.55,0.6811791]
["bitfinex","SOLUSD",1767197228605,4.96803696,125.59,125.55,0.6811791]
["bitfinex","SOLUSD",1767197228809,8.16188558,125.6,125.55,4.96803696]
["bitfinex","SOLUSD",1767197229002,8.85361837,125.6,125.57,0.6811791]
["bitfinex","SOLUSD",1767197229182,4.96803696,125.58,125.54,0.6811791]
["bitfinex","SOLUSD",1767197229386,5.65976975,125.59,125.55,0.6811791]
["bitfinex","SOLUSD",1767197230200,13.62233987,125.59,125.55,0.6811791]
["bitfinex","SOLUSD",1767197230394,8.65430291,125.59,125.55,0.6811791]
["bitfinex","SOLUSD",1767197231108,4.96803696,125.58,125.55,0.6811791]
["bitfinex","SOLUSD",1767197231495,4.96803696,125.56,125.5,8.64918265]
["bitfinex","SOLUSD",1767197231683,5.65976975,125.55,125.51,0.6811791]
["bitfinex","SOLUSD",1767197233020,20.21976975,125.55,125.51,0.6811791]
["bitfinex","SOLUSD",1767197233405,15.25173279,125.55,125.51,0.6811791]
["bitfinex","SOLUSD",1767197233591,20.21976975,125.55,125.51,0.6811791]
["bitfinex","SOLUSD",1767197234291,5.65976975,125.54,125.51,0.6811791]
["bitfinex","SOLUSD",1767197235026,4.96803696,125.52,125.47,0.6811791]
["bitfinex","SOLUSD",1767197235224,5.65976975,125.52,125.48,0.6811791]
["bitfinex","SOLUSD",1767197235409,0.69173279,125.52,125.49,0.6811791]
["bitfinex","SOLUSD",1767197240825,3.88803548,125.53,125.49,0.6811791]
["bitfinex","SOLUSD",1767197241633,11.85427264,125.53,125.49,0.6811791]
["bitfinex","SOLUSD",1767197241929,3.17565526,125.52,125.49,0.6811791]
["bitfinex","SOLUSD",1767197242102,3.86804633,125.52,125.49,0.6811791]
["bitfinex","SOLUSD",1767197242310,3.86804633,125.51,125.47,3.82913943]
["bitfinex","SOLUSD",1767197242523,3.86804633,125.51,125.48,0.65348417]
["bitfinex","SOLUSD",1767197242923,8.65797972,125.54,125.49,3.17565526]
["bitfinex","SOLUSD",1767197243120,0.69239107,125.53,125.5,0.65348417]
["bitfinex","SOLUSD",1767197245018,0.69239107,125.55,125.52,3.82913943]
["bitfinex","SOLUSD",1767197245525,104.52037892,125.56,125.52,3.17565526]
["bitfinex","SOLUSD",1767197245714,0.69239107,125.56,125.53,0.65348417]
["bitfinex","SOLUSD",1767197246923,8.65672414,125.56,125.53,0.65348417]
["bitfinex","SOLUSD",1767197247112,3.86804633,125.55,125.5,0.65348417]
["bitfinex","SOLUSD",1767197247308,0.69239107,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197247513,3.86804633,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197247713,0.69239107,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197248730,0.69239107,125.55,125.51,3.82913943]
["bitfinex","SOLUSD",1767197248930,8.65793824,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197249128,3.86804633,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197250228,11.83309729,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197250736,3.86804633,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197251837,0.69239107,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197252130,3.86804633,125.55,125.51,0.65348417]
["bitfinex","SOLUSD",1767197254332,11.14091658,125.55,125.49,14.56]
["bitfinex","SOLUSD",1767197254537,3.86804633,125.53,125.49,15.21348417]
["bitfinex","SOLUSD",1767197254717,0.69239107,125.51,125.47,3.82913943]
["bitfinex","SOLUSD",1767197255029,0.69239107,125.51,125.47,0.65348417]
["bitfinex","SOLUSD",1767197255425,0.69239107,125.51,125.46,22.53044177]
["bitfinex","SOLUSD",1767197255741,0.69239107,125.5,125.47,0.65348417]
["bitfinex","SOLUSD",1767197256313,0.69239107,125.5,125.46,17.73565526]
["bitfinex","SOLUSD",1767197256836,0.69239107,125.5,125.46,0.65348417]
["bitfinex","SOLUSD",1767197257035,0.69239107,125.5,125.46,3.82913943]
["bitfinex","SOLUSD",1767197257238,0.69239107,125.5,125.47,0.65348417]
["bitfinex","SOLUSD",1767197258136,3.86804633,125.49,125.45,0.65348417]
["bitfinex","SOLUSD",1767197258348,3.86804633,125.47,125.44,0.65348417]
["bitfinex","SOLUSD",1767197258515,0.69239107,125.47,125.44,0.65348417]
["bitfinex","SOLUSD",1767197258721,3.86804633,125.49,125.45,0.65348417]
["bitfinex","SOLUSD",1767197259046,0.69239107,125.49,125.45,0.65348417]
["bitfinex","SOLUSD",1767197259346,0.69239107,125.49,125.45,3.82913943]
["bitfinex","SOLUSD",1767197260024,0.69239107,125.5,125.46,3.82913943]
["bitfinex","SOLUSD",1767197260225,0.69239107,125.5,125.46,0.65348417]
["bitfinex","SOLUSD",1767197260545,0.69239107,125.46,125.42,3.82913943]
["bitfinex","SOLUSD",1767197260715,0.69239107,125.46,125.42,0.65348417]
["bitfinex","SOLUSD",1767197260920,3.86804633,125.45,125.42,0.65348417]
["bitfinex","SOLUSD",1767197261216,3.86804633,125.45,125.4,18.38913943]
["bitfinex","SOLUSD",1767197261441,0.69239107,125.44,125.4,18.38913943]
["bitfinex","SOLUSD",1767197261832,0.69239107,125.44,125.4,14.56]
["bitfinex","SOLUSD",1767197262040,0.69239107,125.44,125.4,3.82913943]
["bitfinex","SOLUSD",1767197262250,0.69239107,125.46,125.42,0.65348417]
["bitfinex","SOLUSD",1767197262429,3.86804633,125.46,125.42,3.82913943]
["bitfinex","SOLUSD",1767197262634,0.69239107,125.46,125.41,0.65348417]
["bitfinex","SOLUSD",1767197263152,0.69239107,125.46,125.42,3.82913943]
["bitfinex","SOLUSD",1767197263651,11.83893544,125.46,125.42,0.65348417]
["bitfinex","SOLUSD",1767197263826,0.69239107,125.45,125.41,3.82913943]
["bitfinex","SOLUSD",1767197264240,0.69239107,125.45,125.42,0.65348417]
["bitfinex","SOLUSD",1767197265518,17.73565526,125.47,125.42,0.65348417]
["bitfinex","SOLUSD",1767197265721,0.69239107,125.46,125.42,3.82913943]
["bitfinex","SOLUSD",1767197268350,3.86804633,125.46,125.42,0.65348417]
["bitfinex","SOLUSD",1767197268644,0.69239107,125.46,125.42,0.65348417]
["bitfinex","SOLUSD",1767197268827,3.86804633,125.46,125.42,0.65348417]
["bitfinex","SOLUSD",1767197270524,0.69239107,125.46,125.43,0.6928003]
["bitfinex","SOLUSD",1767197272541,3.17565526,125.44,125.35,6.77530866]
["bitfinex","SOLUSD",1767197272845,3.83010123,125.42,125.39,0.65785692]
["bitfinex","SOLUSD",1767197273047,0.65444597,125.42,125.39,0.65785692]
["bitfinex","SOLUSD",1767197273251,3.83010123,125.42,125.39,0.65785692]
["bitfinex","SOLUSD",1767197273933,0.65444597,125.41,125.37,3.83351218]
["bitfinex","SOLUSD",1767197274948,3.83010123,125.41,125.37,0.65785692]
["bitfinex","SOLUSD",1767197275151,7.97369032,125.42,125.35,22.63741644]
["bitfinex","SOLUSD",1767197275152,0.65444597,125.39,125.35,26.47092862]
["bitfinex","SOLUSD",1767197275449,3.83010123,125.4,125.36,0.65785692]
["bitfinex","SOLUSD",1767197275752,3.17565526,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197276153,11.80379155,125.42,125.38,0.65785692]
["bitfinex","SOLUSD",1767197277348,3.83010123,125.42,125.38,3.83351218]
["bitfinex","SOLUSD",1767197278445,11.80336232,125.42,125.38,0.65785692]
["bitfinex","SOLUSD",1767197278645,3.83010123,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197278847,0.65444597,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197280852,3.83010123,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197281147,0.65444597,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197281655,3.83010123,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197282462,3.17565526,125.4,125.36,0.65785692]
["bitfinex","SOLUSD",1767197282638,0.65444597,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767197282839,3.83010123,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767197283040,0.65444597,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767197283241,3.83010123,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767197284551,0.65444597,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767197285364,8.62961001,125.39,125.35,3.93351218]
["bitfinex","SOLUSD",1767197285654,0.65444597,125.39,125.36,0.65785692]
["bitfinex","SOLUSD",1767197288263,11.80490101,125.4,125.36,3.83351218]
["bitfinex","SOLUSD",1767197289061,8.62924575,125.4,125.36,3.83351218]
["bitfinex","SOLUSD",1767197289268,8.62924575,125.4,125.37,3.17565526]
["bitfinex","SOLUSD",1767197290068,8.62924575,125.4,125.36,3.83351218]
["bitfinex","SOLUSD",1767197290266,116.32401103,125.42,125.38,3.83351218]
["bitfinex","SOLUSD",1767197290461,116.32401103,125.42,125.38,0.65785692]
["bitfinex","SOLUSD",1767197290650,0.65444597,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197290844,0.65444597,125.41,125.38,3.83351218]
["bitfinex","SOLUSD",1767197291042,0.65444597,125.41,125.38,0.65785692]
["bitfinex","SOLUSD",1767197291762,3.17565526,125.41,125.36,0.65785692]
["bitfinex","SOLUSD",1767197291967,3.17565526,125.4,125.37,0.65785692]
["bitfinex","SOLUSD",1767197292171,3.83010123,125.4,125.37,0.65785692]
["bitfinex","SOLUSD",1767197293972,0.65444597,125.4,125.37,0.65785692]
["bitfinex","SOLUSD",1767197296474,8.62922286,125.4,125.37,0.65785692]
["bitfinex","SOLUSD",1767197296677,0.65444597,125.39,125.36,0.65785692]
["bitfinex","SOLUSD",1767197297584,11.15043215,125.4,125.36,3.83351218]
["bitfinex","SOLUSD",1767197297887,3.83010123,125.4,125.36,3.83351218]
["bitfinex","SOLUSD",1767197298068,0.65444597,125.4,125.37,0.65785692]
["bitfinex","SOLUSD",1767197299756,7.97353337,125.42,125.37,4.97146631]
["bitfinex","SOLUSD",1767197299956,0.68508521,125.42,125.38,4.97146631]
["bitfinex","SOLUSD",1767197300177,0.68508521,125.42,125.38,5.67211947]
["bitfinex","SOLUSD",1767197302370,0.68508521,125.42,125.39,4.97146631]
["bitfinex","SOLUSD",1767197302575,13.6180222,125.44,125.4,5.65732337]
["bitfinex","SOLUSD",1767197302771,13.6180222,125.44,125.4,0.68585706]
["bitfinex","SOLUSD",1767197303875,8.64655589,125.44,125.4,0.68585706]
["bitfinex","SOLUSD",1767197304084,13.6180222,125.44,125.4,0.68585706]
["bitfinex","SOLUSD",1767197304387,12.94355536,125.44,125.4,0.68585706]
["bitfinex","SOLUSD",1767197304589,0.67446684,125.43,125.4,0.68585706]
["bitfinex","SOLUSD",1767197306586,0.67446684,125.43,125.4,5.65732337]
["bitfinex","SOLUSD",1767197306992,8.64655589,125.44,125.4,5.65732337]
["bitfinex","SOLUSD",1767197307183,105.19484576,125.46,125.42,5.65732337]
["bitfinex","SOLUSD",1767197307378,0.67446684,125.45,125.42,0.68585706]
["bitfinex","SOLUSD",1767197307985,0.67446684,125.45,125.41,4.97146631]
["bitfinex","SOLUSD",1767197308165,0.67446684,125.44,125.41,0.68585706]
["bitfinex","SOLUSD",1767197311392,0.67446684,125.41,125.36,0.68585706]
["bitfinex","SOLUSD",1767197311589,0.67446684,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767197311768,0.67446684,125.38,125.36,0.68585706]
["bitfinex","SOLUSD",1767197311769,4.97146631,125.38,125.36,0.68585706]
["bitfinex","SOLUSD",1767197311966,5.64593315,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197312691,0.67446684,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197313597,4.97146631,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197313890,4.97146631,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767197314098,4.97146631,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197314284,1e-08,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197314784,1e-08,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767197315095,1e-08,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197315481,1e-08,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767197315797,0.67446685,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767197316172,5.64593315,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767197318899,0.67446684,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767197319399,5.64593315,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197319778,4.97146631,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197320082,4.97146631,125.39,125.36,0.68585706]
["bitfinex","SOLUSD",1767197320603,0.67446684,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767197320898,4.97146631,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197321496,0.67446684,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767197321802,0.67446684,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197322002,4.97146631,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197322206,0.67446684,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197322496,4.97146631,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197323018,0.67446684,125.38,125.35,0.78585706]
["bitfinex","SOLUSD",1767197323505,4.97146631,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197323690,5.64593315,125.39,125.35,0.78585706]
["bitfinex","SOLUSD",1767197324306,0.67446684,125.39,125.35,5.07146631]
["bitfinex","SOLUSD",1767197324500,19.55146631,125.4,125.36,0.68585706]
["bitfinex","SOLUSD",1767197324703,0.67446684,125.39,125.36,0.68585706]
["bitfinex","SOLUSD",1767197326519,4.97146631,125.4,125.36,4.97146631]
["bitfinex","SOLUSD",1767197326810,4.97146631,125.4,125.37,0.68585706]
["bitfinex","SOLUSD",1767197326984,5.64593315,125.4,125.37,0.68585706]
["bitfinex","SOLUSD",1767197327180,0.67446684,125.4,125.37,0.68585706]
["bitfinex","SOLUSD",1767197327702,5.64593315,125.4,125.36,0.68585706]
["bitfinex","SOLUSD",1767197328401,5.64593315,125.4,125.36,5.65732337]
["bitfinex","SOLUSD",1767197328606,0.67446684,125.4,125.37,0.68585706]
["bitfinex","SOLUSD",1767197328987,104.52037892,125.41,125.38,0.68585706]
["bitfinex","SOLUSD",1767197329194,110.16631207,125.41,125.38,0.68585706]
["bitfinex","SOLUSD",1767197329781,109.49184523,125.41,125.37,0.68585706]
["bitfinex","SOLUSD",1767197330083,5.64593315,125.4,125.35,0.78585706]
["bitfinex","SOLUSD",1767197330389,5.64593315,125.4,125.36,4.97146631]
["bitfinex","SOLUSD",1767197330704,5.64593315,125.4,125.37,0.68585706]
["bitfinex","SOLUSD",1767197331205,0.67446684,125.4,125.37,0.68585706]
["bitfinex","SOLUSD",1767197333283,28.27938634,125.45,125.39,5.66471917]
["bitfinex","SOLUSD",1767197333284,0.69696698,125.44,125.39,5.66471917]
["bitfinex","SOLUSD",1767197333487,5.66843329,125.43,125.39,5.66471917]
["bitfinex","SOLUSD",1767197334288,0.69696698,125.43,125.4,4.97146631]
["bitfinex","SOLUSD",1767197334516,0.69696698,125.43,125.4,5.66471917]
["bitfinex","SOLUSD",1767197335090,0.69696698,125.42,125.38,0.69325286]
["bitfinex","SOLUSD",1767197335289,0.69696698,125.41,125.38,5.66471917]
["bitfinex","SOLUSD",1767197335503,0.69696698,125.41,125.38,0.69325286]
["bitfinex","SOLUSD",1767197336095,0.69696698,125.39,125.35,5.76471917]
["bitfinex","SOLUSD",1767197336297,5.66843329,125.39,125.35,5.76471917]
["bitfinex","SOLUSD",1767197336518,0.69696698,125.39,125.36,0.69325286]
["bitfinex","SOLUSD",1767197337200,0.69696698,125.39,125.36,5.66471917]
["bitfinex","SOLUSD",1767197337521,0.69696698,125.4,125.36,5.66471917]
["bitfinex","SOLUSD",1767197339221,0.69696698,125.4,125.36,0.69325286]
["bitfinex","SOLUSD",1767197339421,5.66843329,125.4,125.36,0.69325286]
["bitfinex","SOLUSD",1767197339815,0.69696698,125.4,125.37,0.69325286]
["bitfinex","SOLUSD",1767197340198,0.69696698,125.4,125.37,5.66471917]
["bitfinex","SOLUSD",1767197340708,0.69696698,125.4,125.37,0.69325286]
["bitfinex","SOLUSD",1767197342622,0.69696698,125.42,125.39,0.69325286]
["bitfinex","SOLUSD",1767197343504,0.69696698,125.41,125.37,5.66471917]
["bitfinex","SOLUSD",1767197343706,5.66843329,125.41,125.37,0.69325286]
["bitfinex","SOLUSD",1767197343919,7.97263075,125.43,125.37,0.69325286]
["bitfinex","SOLUSD",1767197343920,0.69696698,125.4,125.37,5.66471917]
["bitfinex","SOLUSD",1767197344098,0.69696698,125.41,125.38,0.69325286]
["bitfinex","SOLUSD",1767197344915,5.66843329,125.41,125.38,0.69325286]
["bitfinex","SOLUSD",1767197345107,0.69696698,125.41,125.38,0.69325286]
["bitfinex","SOLUSD",1767197345305,0.69696698,125.42,125.38,5.66471917]
["bitfinex","SOLUSD",1767197345504,0.69696698,125.42,125.39,0.69325286]
["bitfinex","SOLUSD",1767197349628,5.66843329,125.44,125.4,0.69325286]
["bitfinex","SOLUSD",1767197349834,5.66843329,125.44,125.41,0.69325286]
["bitfinex","SOLUSD",1767197350423,0.69696698,125.44,125.41,0.69325286]
["bitfinex","SOLUSD",1767197350812,5.66843329,125.44,125.41,0.69325286]
["bitfinex","SOLUSD",1767197352632,0.69696698,125.43,125.4,0.69325286]
["bitfinex","SOLUSD",1767197354316,5.66843329,125.43,125.39,0.69325286]
["bitfinex","SOLUSD",1767197354633,0.69696698,125.43,125.39,0.69325286]
["bitfinex","SOLUSD",1767197354818,0.69696698,125.43,125.39,5.66471917]
["bitfinex","SOLUSD",1767197355018,0.69696698,125.43,125.4,0.69325286]
["bitfinex","SOLUSD",1767197356642,5.66843329,125.43,125.39,0.69325286]
["bitfinex","SOLUSD",1767197358545,3.87748694,125.43,125.39,0.69325286]
["bitfinex","SOLUSD",1767197359654,0.69696698,125.43,125.39,0.69325286]
["bitfinex","SOLUSD",1767197359847,0.71781537,125.42,125.39,0.69325286]
["bitfinex","SOLUSD",1767197360049,3.18051996,125.41,125.37,0.69148075]
["bitfinex","SOLUSD",1767197360224,22.55274645,125.43,125.37,0.69148075]
["bitfinex","SOLUSD",1767197360430,3.18051996,125.4,125.37,0.69148075]
["bitfinex","SOLUSD",1767197360745,3.18051996,125.41,125.37,0.69148075]
["bitfinex","SOLUSD",1767197360942,17.76051996,125.42,125.38,0.69148075]
["bitfinex","SOLUSD",1767197361242,3.18051996,125.42,125.37,3.89754397]
["bitfinex","SOLUSD",1767197361438,3.18051996,125.41,125.37,3.89754397]
["bitfinex","SOLUSD",1767197362032,3.18051996,125.41,125.37,0.71702401]
["bitfinex","SOLUSD",1767197362340,3.86431388,125.41,125.37,3.89754397]
["bitfinex","SOLUSD",1767197363655,3.86431388,125.41,125.37,0.71702401]
["bitfinex","SOLUSD",1767197365530,0.68379392,125.39,125.35,8.07762646]
["bitfinex","SOLUSD",1767197365739,0.68379392,125.39,125.35,3.99754397]
["bitfinex","SOLUSD",1767197365924,0.68379392,125.39,125.36,0.71702401]
["bitfinex","SOLUSD",1767197366254,3.18051996,125.4,125.36,0.71702401]
["bitfinex","SOLUSD",1767197366255,3.86431388,125.4,125.36,0.71702401]
["bitfinex","SOLUSD",1767197367731,3.18051996,125.4,125.36,0.71702401]
["bitfinex","SOLUSD",1767197371465,3.18051996,125.39,125.35,0.1]
["bitfinex","SOLUSD",1767197371630,3.18051996,125.38,125.35,0.81702401]
["bitfinex","SOLUSD",1767197371827,3.86431388,125.38,125.35,0.81702401]
["bitfinex","SOLUSD",1767197372145,3.18051996,125.38,125.35,0.81702401]
["bitfinex","SOLUSD",1767197372750,3.18051996,125.36,125.33,0.71702401]
["bitfinex","SOLUSD",1767197373771,14.58,125.38,125.32,0.2]
["bitfinex","SOLUSD",1767197373772,22.55576727,125.38,125.32,0.91702401]
["bitfinex","SOLUSD",1767197373953,5.97298117,125.37,125.33,0.71702401]
["bitfinex","SOLUSD",1767197374270,5.97298117,125.36,125.33,0.71702401]
["bitfinex","SOLUSD",1767197374562,3.18051996,125.36,125.33,0.71702401]
["bitfinex","SOLUSD",1767197375061,17.76051996,125.37,125.33,0.71702401]
["bitfinex","SOLUSD",1767197376136,3.18051996,125.36,125.33,0.71702401]
["bitfinex","SOLUSD",1767197376369,17.76051996,125.37,125.33,0.71702401]
["bitfinex","SOLUSD",1767197376553,3.18051996,125.36,125.33,0.71702401]
["bitfinex","SOLUSD",1767197377663,14.58,125.37,125.33,0.71702401]
["bitfinex","SOLUSD",1767197377869,17.76051996,125.37,125.33,0.71702401]
["bitfinex","SOLUSD",1767197378253,3.18051996,125.37,125.33,0.71702401]
["bitfinex","SOLUSD",1767197380067,3.18051996,125.36,125.33,0.71702401]
["bitfinex","SOLUSD",1767197381350,3.18051996,125.35,125.33,0.71702401]
["bitfinex","SOLUSD",1767197382753,3.18051996,125.37,125.33,0.71702401]
["bitfinex","SOLUSD",1767197384561,3.18051996,125.37,125.32,0.91702401]
["bitfinex","SOLUSD",1767197384562,3.18051996,125.34,125.32,0.91702401]
["bitfinex","SOLUSD",1767197384762,3.18051996,125.33,125.32,0.91702401]
["bitfinex","SOLUSD",1767197385869,3.18051996,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767197386866,0.68379392,125.35,125.31,0.2]
["bitfinex","SOLUSD",1767197387078,3.18051996,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767197387875,3.18051996,125.34,125.32,0.6822601]
["bitfinex","SOLUSD",1767197388370,15.26379392,125.36,125.32,0.6822601]
["bitfinex","SOLUSD",1767197388576,7.97606739,125.38,125.32,0.6822601]
["bitfinex","SOLUSD",1767197388577,3.18051996,125.35,125.32,0.6822601]
["bitfinex","SOLUSD",1767197389376,3.18051996,125.36,125.32,0.6822601]
["bitfinex","SOLUSD",1767197389674,3.18051996,125.35,125.32,0.6822601]
["bitfinex","SOLUSD",1767197393763,15.31804072,125.4,125.32,3.18051996]
["bitfinex","SOLUSD",1767197394074,3.18051996,125.37,125.33,0.67982458]
["bitfinex","SOLUSD",1767197394264,3.18051996,125.36,125.33,0.67982458]
["bitfinex","SOLUSD",1767197397376,3.18051996,125.37,125.33,0.67982458]
["bitfinex","SOLUSD",1767197397954,0.66904468,125.37,125.33,0.67982458]
["bitfinex","SOLUSD",1767197398258,3.84956464,125.37,125.33,0.67982458]
["bitfinex","SOLUSD",1767197398458,0.66904468,125.37,125.33,0.67982458]
["bitfinex","SOLUSD",1767197398879,3.18051996,125.36,125.33,0.67982458]
["bitfinex","SOLUSD",1767197403186,0.66904468,125.37,125.33,3.18051996]
["bitfinex","SOLUSD",1767197403365,5.96136888,125.36,125.33,0.67982458]
["bitfinex","SOLUSD",1767197403564,3.84956464,125.37,125.33,0.67982458]
["bitfinex","SOLUSD",1767197403765,5.96129389,125.36,125.33,0.67982458]
["bitfinex","SOLUSD",1767197403975,15.24904468,125.39,125.33,3.18051996]
["bitfinex","SOLUSD",1767197404167,5.27889057,125.38,125.35,3.18051996]
["bitfinex","SOLUSD",1767197404487,7.34332082,125.4,125.36,3.18051996]
["bitfinex","SOLUSD",1767197404785,3.84956464,125.4,125.36,3.18051996]
["bitfinex","SOLUSD",1767197405385,3.84956464,125.42,125.37,3.18051996]
["bitfinex","SOLUSD",1767197405763,0.66904468,125.42,125.37,3.18051996]
["bitfinex","SOLUSD",1767197406165,0.66904468,125.42,125.38,3.18051996]
["bitfinex","SOLUSD",1767197406385,0.66904468,125.41,125.37,3.18051996]
["bitfinex","SOLUSD",1767197407795,3.84956464,125.42,125.37,3.18051996]
["bitfinex","SOLUSD",1767197408490,3.84956464,125.42,125.36,7.97690658]
["bitfinex","SOLUSD",1767197408689,3.84956464,125.42,125.37,3.18051996]
["bitfinex","SOLUSD",1767197409679,3.18051996,125.42,125.35,14.58]
["bitfinex","SOLUSD",1767197409994,0.66904468,125.39,125.35,3.18051996]
["bitfinex","SOLUSD",1767197410570,0.66904468,125.39,125.34,7.97796584]
["bitfinex","SOLUSD",1767197410571,3.84956464,125.39,125.34,3.18051996]
["bitfinex","SOLUSD",1767197410777,3.84956464,125.38,125.33,14.58]
["bitfinex","SOLUSD",1767197411083,3.84956464,125.38,125.33,17.76051996]
["bitfinex","SOLUSD",1767197411285,3.18051996,125.37,125.33,17.76051996]
["bitfinex","SOLUSD",1767197411677,3.18051996,125.37,125.33,3.18051996]
["bitfinex","SOLUSD",1767197412601,3.84956464,125.37,125.32,14.58]
["bitfinex","SOLUSD",1767197412781,3.84956464,125.37,125.32,17.76051996]
["bitfinex","SOLUSD",1767197413298,3.84956464,125.37,125.32,3.18051996]
["bitfinex","SOLUSD",1767197413500,0.66904468,125.37,125.33,3.18051996]
["bitfinex","SOLUSD",1767197413801,3.18051996,125.38,125.33,3.18051996]
["bitfinex","SOLUSD",1767197413977,22.55451034,125.4,125.33,3.18051996]
["bitfinex","SOLUSD",1767197413978,0.66904468,125.39,125.33,3.18051996]
["bitfinex","SOLUSD",1767197414177,3.84956464,125.38,125.33,3.18051996]
["bitfinex","SOLUSD",1767197416295,5.96769765,125.37,125.33,3.18051996]
["bitfinex","SOLUSD",1767197416599,3.84956464,125.38,125.31,22.75990214]
["bitfinex","SOLUSD",1767197416899,0.66904468,125.37,125.33,3.18051996]
["bitfinex","SOLUSD",1767197417897,0.66904468,125.38,125.34,3.18051996]
["bitfinex","SOLUSD",1767197418682,0.66904468,125.38,125.32,7.97955984]
["bitfinex","SOLUSD",1767197418924,0.66904468,125.38,125.34,3.18051996]
["bitfinex","SOLUSD",1767197420592,0.66904468,125.38,125.34,4.97385009]
["bitfinex","SOLUSD",1767197420786,5.64289477,125.38,125.34,4.97385009]
["bitfinex","SOLUSD",1767197421101,5.64289477,125.38,125.33,4.97385009]
["bitfinex","SOLUSD",1767197421303,6.63516636,125.37,125.33,4.97385009]
["bitfinex","SOLUSD",1767197421605,0.66676205,125.39,125.35,4.97385009]
["bitfinex","SOLUSD",1767197423209,0.66676205,125.4,125.36,4.97385009]
["bitfinex","SOLUSD",1767197424704,0.66676205,125.42,125.39,4.97385009]
["bitfinex","SOLUSD",1767197424910,5.96535181,125.41,125.38,4.97385009]
["bitfinex","SOLUSD",1767197425086,0.66676205,125.42,125.38,4.97385009]
["bitfinex","SOLUSD",1767197425290,4.97385009,125.43,125.38,4.97385009]
["bitfinex","SOLUSD",1767197425291,0.66676205,125.41,125.38,4.97385009]
["bitfinex","SOLUSD",1767197426206,0.66676205,125.41,125.36,7.97690476]
["bitfinex","SOLUSD",1767197426506,0.66676205,125.41,125.37,4.97385009]
["bitfinex","SOLUSD",1767197429185,0.66676205,125.4,125.36,4.97385009]
["bitfinex","SOLUSD",1767197430189,5.64061214,125.38,125.35,14.58]
["bitfinex","SOLUSD",1767197430391,0.66676205,125.38,125.34,4.97385009]
["bitfinex","SOLUSD",1767197431310,0.66676205,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197434107,0.66676205,125.38,125.36,4.97385009]
["bitfinex","SOLUSD",1767197434318,0.66676205,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197434999,0.66676205,125.39,125.36,4.97385009]
["bitfinex","SOLUSD",1767197435197,0.66676205,125.39,125.37,4.97385009]
["bitfinex","SOLUSD",1767197435990,0.66676205,125.39,125.36,4.97385009]
["bitfinex","SOLUSD",1767197436684,0.66676205,125.37,125.32,7.97931001]
["bitfinex","SOLUSD",1767197436890,0.66676205,125.37,125.33,4.97385009]
["bitfinex","SOLUSD",1767197445224,0.66676205,125.37,125.32,4.97385009]
["bitfinex","SOLUSD",1767197447309,0.66676205,125.37,125.33,4.97385009]
["bitfinex","SOLUSD",1767197449538,0.66676205,125.39,125.35,4.97385009]
["bitfinex","SOLUSD",1767197449740,5.97115922,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197449911,5.97115922,125.37,125.35,4.97385009]
["bitfinex","SOLUSD",1767197450108,0.66676205,125.38,125.34,4.97385009]
["bitfinex","SOLUSD",1767197450311,5.970834,125.37,125.34,4.97385009]
["bitfinex","SOLUSD",1767197450511,0.66676205,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197450734,5.97084334,125.37,125.35,4.97385009]
["bitfinex","SOLUSD",1767197451034,0.66676205,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197451235,5.97083597,125.37,125.35,4.97385009]
["bitfinex","SOLUSD",1767197451428,0.66676205,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197451737,5.97092858,125.37,125.35,4.97385009]
["bitfinex","SOLUSD",1767197451938,0.66676205,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197452238,5.97092858,125.37,125.35,4.97385009]
["bitfinex","SOLUSD",1767197452538,0.66676205,125.38,125.35,4.97385009]
["bitfinex","SOLUSD",1767197452835,5.97139155,125.37,125.35,4.97385009]
["bitfinex","SOLUSD",1767197453044,127.07369352,125.42,125.36,4.97385009]
["bitfinex","SOLUSD",1767197453339,0.69226526,125.4,125.37,4.97385009]
["bitfinex","SOLUSD",1767197453647,5.97229125,125.39,125.37,4.97385009]
["bitfinex","SOLUSD",1767197453848,39.12651482,125.46,125.38,4.97385009]
["bitfinex","SOLUSD",1767197453849,0.69226526,125.44,125.38,4.97385009]
["bitfinex","SOLUSD",1767197454014,0.69226526,125.43,125.39,4.97385009]
["bitfinex","SOLUSD",1767197454920,0.69226526,125.43,125.36,22.55700046]
["bitfinex","SOLUSD",1767197455118,4.97385009,125.43,125.38,4.97385009]
["bitfinex","SOLUSD",1767197455418,0.69226526,125.42,125.38,4.97385009]
["bitfinex","SOLUSD",1767197456531,0.69226526,125.42,125.39,4.97385009]
["bitfinex","SOLUSD",1767197457933,0.69226526,125.42,125.38,4.97385009]
["bitfinex","SOLUSD",1767197458535,0.69226526,125.42,125.39,4.97385009]
["bitfinex","SOLUSD",1767197460232,0.69226526,125.42,125.38,4.97385009]
["bitfinex","SOLUSD",1767197461848,0.69226526,125.41,125.37,4.97385009]
["bitfinex","SOLUSD",1767197462859,0.69226526,125.41,125.38,4.97385009]
["bitfinex","SOLUSD",1767197463442,0.69226526,125.41,125.39,4.97385009]
["bitfinex","SOLUSD",1767197463745,4.97385009,125.44,125.4,4.97385009]
["bitfinex","SOLUSD",1767197463746,0.69226526,125.44,125.4,4.97385009]
["bitfinex","SOLUSD",1767197464042,0.69226526,125.45,125.42,4.97385009]
["bitfinex","SOLUSD",1767197465648,0.69226526,125.45,125.41,4.97385009]
["bitfinex","SOLUSD",1767197465843,6.65345377,125.44,125.41,4.97385009]
["bitfinex","SOLUSD",1767197466042,0.69226526,125.44,125.41,4.97385009]
["bitfinex","SOLUSD",1767197472149,0.90000086,125.42,125.41,4.97385009]
["bitfinex","SOLUSD",1767197472444,0.90000086,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767197472653,0.90000086,125.42,125.41,4.97385009]
["bitfinex","SOLUSD",1767197473224,0.90000086,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767197473424,0.90000086,125.42,125.41,4.97385009]
["bitfinex","SOLUSD",1767197475449,0.69226526,125.43,125.41,4.97385009]
["bitfinex","SOLUSD",1767197475746,0.69226526,125.43,125.42,4.97385009]
["bitfinex","SOLUSD",1767197478454,0.69226526,125.43,125.39,22.55503721]
["bitfinex","SOLUSD",1767197478642,0.69226526,125.43,125.42,4.97385009]
["bitfinex","SOLUSD",1767197479751,0.72418859,125.47,125.42,4.97385009]
["bitfinex","SOLUSD",1767197479948,0.72418859,125.45,125.43,4.97385009]
["bitfinex","SOLUSD",1767197480662,0.72418859,125.47,125.43,3.17850273]
["bitfinex","SOLUSD",1767197480831,0.72418859,125.46,125.41,14.58]
["bitfinex","SOLUSD",1767197481025,0.72418859,125.46,125.42,3.17850273]
["bitfinex","SOLUSD",1767197489560,0.72418859,125.46,125.41,14.58]
["bitfinex","SOLUSD",1767197489763,0.72418859,125.46,125.42,3.17850273]
["bitfinex","SOLUSD",1767197491168,0.72418859,125.46,125.43,3.17850273]
["bitfinex","SOLUSD",1767197492244,0.72418859,125.46,125.44,3.17850273]
["bitfinex","SOLUSD",1767197495453,0.72418859,125.46,125.43,3.17850273]
["bitfinex","SOLUSD",1767197496070,0.72418859,125.46,125.44,3.17850273]
["bitfinex","SOLUSD",1767197496542,107.89888165,125.49,125.45,3.17850273]
["bitfinex","SOLUSD",1767197496543,0.72375516,125.48,125.45,3.17850273]
["bitfinex","SOLUSD",1767197496940,0.72375516,125.48,125.44,3.17850273]
["bitfinex","SOLUSD",1767197497347,3.37850273,125.49,125.44,3.17850273]
["bitfinex","SOLUSD",1767197497348,6.69013321,125.47,125.44,3.17850273]
["bitfinex","SOLUSD",1767197497551,0.72375516,125.47,125.44,3.17850273]
["bitfinex","SOLUSD",1767197498369,0.72375516,125.47,125.43,3.17850273]
["bitfinex","SOLUSD",1767197498676,0.72375516,125.47,125.44,3.17850273]
["bitfinex","SOLUSD",1767197503570,0.72375516,125.45,125.41,3.17850273]
["bitfinex","SOLUSD",1767197503966,0.72375516,125.44,125.4,3.17850273]
["bitfinex","SOLUSD",1767197506861,6.68901456,125.43,125.4,3.17850273]
["bitfinex","SOLUSD",1767197507182,0.72375516,125.41,125.4,3.17850273]
["bitfinex","SOLUSD",1767197507564,0.72375516,125.41,125.38,7.97565405]
["bitfinex","SOLUSD",1767197507565,0.72375516,125.41,125.38,3.17850273]
["bitfinex","SOLUSD",1767197507764,0.72375516,125.41,125.36,62.0]
["bitfinex","SOLUSD",1767197507765,6.68828996,125.4,125.36,65.17850273]
["bitfinex","SOLUSD",1767197507967,0.72375516,125.4,125.36,3.17850273]
["bitfinex","SOLUSD",1767197509274,0.72375516,125.4,125.35,22.53730609]
["bitfinex","SOLUSD",1767197509481,0.72375516,125.4,125.36,3.17850273]
["bitfinex","SOLUSD",1767197510084,0.72375516,125.4,125.35,17.73850273]
["bitfinex","SOLUSD",1767197510299,0.72375516,125.38,125.33,3.17850273]
["bitfinex","SOLUSD",1767197510595,0.72375516,125.38,125.34,3.17850273]
["bitfinex","SOLUSD",1767197511196,7.97346284,125.42,125.34,3.17850273]
["bitfinex","SOLUSD",1767197511493,6.63011112,125.41,125.37,3.17850273]
["bitfinex","SOLUSD",1767197511660,6.63011112,125.4,125.38,3.17850273]
["bitfinex","SOLUSD",1767197511859,0.67250704,125.43,125.39,3.17850273]
["bitfinex","SOLUSD",1767197512058,0.67250704,125.41,125.38,3.17850273]
["bitfinex","SOLUSD",1767197513098,0.67250704,125.41,125.36,22.55668673]
["bitfinex","SOLUSD",1767197513274,0.67250704,125.41,125.38,3.17850273]
["bitfinex","SOLUSD",1767197515898,0.67250704,125.41,125.36,22.55668673]
["bitfinex","SOLUSD",1767197516199,0.67250704,125.41,125.38,3.17850273]
["bitfinex","SOLUSD",1767197521286,0.67250704,125.41,125.36,22.55672964]
["bitfinex","SOLUSD",1767197521487,0.67250704,125.41,125.38,3.17850273]
["bitfinex","SOLUSD",1767197523026,0.67250704,125.45,125.4,3.17850273]
["bitfinex","SOLUSD",1767197523191,6.62808823,125.44,125.41,3.17850273]
["bitfinex","SOLUSD",1767197523387,0.67250704,125.45,125.4,3.17850273]
["bitfinex","SOLUSD",1767197523691,3.17850273,125.46,125.4,3.17850273]
["bitfinex","SOLUSD",1767197523692,0.67250704,125.43,125.4,3.17850273]
["bitfinex","SOLUSD",1767197524423,0.67250704,125.43,125.41,3.17850273]
["bitfinex","SOLUSD",1767197524733,0.67250704,125.43,125.4,3.17850273]
["bitfinex","SOLUSD",1767197528902,0.67250704,125.43,125.41,3.17850273]
["bitfinex","SOLUSD",1767197529788,3.17850273,125.46,125.41,3.17850273]
["bitfinex","SOLUSD",1767197529984,0.67250704,125.44,125.39,22.55505717]
["bitfinex","SOLUSD",1767197530210,0.67250704,125.44,125.41,3.17850273]
["bitfinex","SOLUSD",1767197531549,0.67250704,125.44,125.4,3.17850273]
["bitfinex","SOLUSD",1767197536435,3.17850273,125.46,125.39,14.58]
["bitfinex","SOLUSD",1767197536606,0.67250704,125.42,125.38,3.17850273]
["bitfinex","SOLUSD",1767197537131,3.85100977,125.42,125.36,7.97660366]
["bitfinex","SOLUSD",1767197537334,0.67250704,125.41,125.37,3.17850273]
["bitfinex","SOLUSD",1767197537538,0.67250704,125.41,125.38,3.17850273]
["bitfinex","SOLUSD",1767197540539,0.67250704,125.41,125.38,4.97021737]
["bitfinex","SOLUSD",1767197540938,0.67250704,125.41,125.37,22.55631159]
["bitfinex","SOLUSD",1767197541237,0.67250704,125.41,125.38,4.97021737]
["bitfinex","SOLUSD",1767197541443,0.66920629,125.43,125.4,4.97021737]
["bitfinex","SOLUSD",1767197541610,0.66920629,125.43,125.41,4.97021737]
["bitfinex","SOLUSD",1767197542827,0.66920629,125.43,125.39,14.58]
["bitfinex","SOLUSD",1767197543032,0.66920629,125.43,125.4,4.97021737]
["bitfinex","SOLUSD",1767197551224,0.66920629,125.43,125.39,19.55021737]
["bitfinex","SOLUSD",1767197552742,104.52037892,125.46,125.36,62.0]
["bitfinex","SOLUSD",1767197552743,0.66920629,125.4,125.36,62.0]
["bitfinex","SOLUSD",1767197552945,0.66920629,125.4,125.35,22.55729811]
["bitfinex","SOLUSD",1767197553148,0.66920629,125.38,125.34,4.97021737]
["bitfinex","SOLUSD",1767197553448,4.97021737,125.38,125.34,14.58]
["bitfinex","SOLUSD",1767197553743,0.66920629,125.37,125.33,4.97021737]
["bitfinex","SOLUSD",1767197554720,0.66920629,125.37,125.32,22.55931616]
["bitfinex","SOLUSD",1767197555054,0.66920629,125.36,125.32,19.55021737]
["bitfinex","SOLUSD",1767197555226,0.66920629,125.36,125.33,4.97021737]
["bitfinex","SOLUSD",1767197556849,0.66920629,125.41,125.33,12.9488948]
["bitfinex","SOLUSD",1767197557053,0.66920629,125.37,125.33,12.9488948]
["bitfinex","SOLUSD",1767197557451,0.66920629,125.37,125.33,27.5288948]
["bitfinex","SOLUSD",1767197558984,0.66920629,125.39,125.35,4.97021737]
["bitfinex","SOLUSD",1767197559193,0.66920629,125.39,125.35,19.55021737]
["bitfinex","SOLUSD",1767197559876,0.66920629,125.39,125.35,14.58]
["bitfinex","SOLUSD",1767197560080,0.66920629,125.39,125.35,19.55021737]
["bitfinex","SOLUSD",1767197561771,0.66920629,125.37,125.35,14.58]
["bitfinex","SOLUSD",1767197563075,0.66920629,125.37,125.33,19.55021737]
["bitfinex","SOLUSD",1767197566570,0.66920629,125.37,125.33,27.52910272]
["bitfinex","SOLUSD",1767197566888,4.97021737,125.4,125.35,4.97021737]
["bitfinex","SOLUSD",1767197567048,0.66920629,125.39,125.36,4.97021737]
["bitfinex","SOLUSD",1767197567760,0.66920629,125.38,125.35,14.58]
["bitfinex","SOLUSD",1767197569254,0.66920629,125.38,125.33,27.52891103]
["bitfinex","SOLUSD",1767197569564,0.66920629,125.37,125.34,4.97021737]
["bitfinex","SOLUSD",1767197572080,0.66920629,125.37,125.35,4.97021737]
["bitfinex","SOLUSD",1767197572268,0.66920629,125.37,125.34,12.94849519]
["bitfinex","SOLUSD",1767197572468,0.66508716,125.42,125.36,4.97021737]
["bitfinex","SOLUSD",1767197572673,0.66508716,125.4,125.36,4.97021737]
["bitfinex","SOLUSD",1767197576879,0.66508716,125.4,125.35,22.55761851]
["bitfinex","SOLUSD",1767197577095,0.66508716,125.42,125.39,4.97021737]
["bitfinex","SOLUSD",1767197577282,0.66508716,125.42,125.4,4.97021737]
["bitfinex","SOLUSD",1767197577879,4.97021737,125.45,125.4,4.97021737]
["bitfinex","SOLUSD",1767197577880,0.66508716,125.44,125.4,4.97021737]
["bitfinex","SOLUSD",1767197578186,0.66508716,125.44,125.41,4.97021737]
["bitfinex","SOLUSD",1767197581677,0.66508716,125.44,125.39,14.58]
["bitfinex","SOLUSD",1767197581882,0.66508716,125.44,125.4,4.97021737]
["bitfinex","SOLUSD",1767197582889,0.66508716,125.44,125.39,22.55510166]
["bitfinex","SOLUSD",1767197583093,0.66508716,125.44,125.4,4.97021737]
["bitfinex","SOLUSD",1767197583384,0.66508716,125.44,125.39,14.58]
["bitfinex","SOLUSD",1767197583590,0.66508716,125.44,125.4,4.97021737]
["bitfinex","SOLUSD",1767197584592,0.66508716,125.43,125.4,4.97021737]
["bitfinex","SOLUSD",1767197585092,0.66508716,125.43,125.39,19.55021737]
["bitfinex","SOLUSD",1767197585287,0.66508716,125.43,125.4,4.97021737]
["bitfinex","SOLUSD",1767197585492,0.66508716,125.43,125.41,4.97021737]
["bitfinex","SOLUSD",1767197585881,0.66508716,125.43,125.4,4.97021737]
["bitfinex","SOLUSD",1767197586977,0.66508716,125.47,125.39,22.55483791]
["bitfinex","SOLUSD",1767197587189,0.66508716,125.45,125.42,4.97021737]
["bitfinex","SOLUSD",1767197587392,0.66508716,125.45,125.41,4.97021737]
["bitfinex","SOLUSD",1767197592198,0.66508716,125.45,125.42,4.97021737]
["bitfinex","SOLUSD",1767197592402,0.66508716,125.47,125.44,4.97021737]
["bitfinex","SOLUSD",1767197592701,0.66508716,125.47,125.45,4.97021737]
["bitfinex","SOLUSD",1767197592899,0.86508716,125.49,125.46,4.97021737]
["bitfinex","SOLUSD",1767197593094,0.2,125.49,125.46,4.97021737]
["bitfinex","SOLUSD",1767197593403,0.66508716,125.48,125.46,4.97021737]
["bitfinex","SOLUSD",1767197593992,0.66508716,125.48,125.45,4.97021737]
["bitfinex","SOLUSD",1767197597090,0.66508716,125.48,125.44,14.58]
["bitfinex","SOLUSD",1767197597291,0.66508716,125.48,125.45,4.97021737]
["bitfinex","SOLUSD",1767197598213,0.66508716,125.48,125.44,4.97021737]
["bitfinex","SOLUSD",1767197598413,0.66508716,125.48,125.44,19.55021737]
["bitfinex","SOLUSD",1767197599194,0.65792941,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767197602215,0.65792941,125.47,125.43,19.55021737]
["bitfinex","SOLUSD",1767197602626,0.65792941,125.47,125.43,17.75822712]
["bitfinex","SOLUSD",1767197606117,0.65792941,125.47,125.44,3.17822712]
["bitfinex","SOLUSD",1767197608419,0.65792941,125.47,125.43,17.75822712]
["bitfinex","SOLUSD",1767197609611,0.65792941,125.47,125.44,3.17822712]
["bitfinex","SOLUSD",1767197610994,0.2,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197611205,0.8561152,125.49,125.47,3.17822712]
["bitfinex","SOLUSD",1767197611623,0.8561152,125.49,125.46,3.17822712]
["bitfinex","SOLUSD",1767197611912,0.8561152,125.49,125.47,3.17822712]
["bitfinex","SOLUSD",1767197612315,0.2,125.51,125.48,3.17822712]
["bitfinex","SOLUSD",1767197612316,0.6561152,125.5,125.48,3.17822712]
["bitfinex","SOLUSD",1767197612523,0.8561152,125.51,125.46,3.17822712]
["bitfinex","SOLUSD",1767197612710,0.6561152,125.5,125.48,3.17822712]
["bitfinex","SOLUSD",1767197613099,0.6561152,125.5,125.47,17.73822712]
["bitfinex","SOLUSD",1767197613913,0.6561152,125.5,125.47,3.17822712]
["bitfinex","SOLUSD",1767197614223,0.6561152,125.5,125.47,17.73822712]
["bitfinex","SOLUSD",1767197614409,0.6561152,125.5,125.47,14.56]
["bitfinex","SOLUSD",1767197614610,0.6561152,125.5,125.47,17.73822712]
["bitfinex","SOLUSD",1767197615425,0.6561152,125.5,125.47,14.56]
["bitfinex","SOLUSD",1767197616007,0.6561152,125.5,125.46,3.17822712]
["bitfinex","SOLUSD",1767197616535,0.6561152,125.5,125.47,3.17822712]
["bitfinex","SOLUSD",1767197618927,0.6561152,125.5,125.44,19.92936755]
["bitfinex","SOLUSD",1767197619233,0.6561152,125.5,125.46,3.17822712]
["bitfinex","SOLUSD",1767197619522,0.6561152,125.49,125.45,17.73822712]
["bitfinex","SOLUSD",1767197620410,0.6561152,125.49,125.47,3.17822712]
["bitfinex","SOLUSD",1767197621527,0.6561152,125.49,125.45,22.53124188]
["bitfinex","SOLUSD",1767197621707,0.6561152,125.5,125.47,3.17822712]
["bitfinex","SOLUSD",1767197622810,0.6561152,125.5,125.46,3.17822712]
["bitfinex","SOLUSD",1767197623907,0.6561152,125.5,125.45,14.56]
["bitfinex","SOLUSD",1767197624133,0.6561152,125.49,125.44,17.73822712]
["bitfinex","SOLUSD",1767197624714,0.6561152,125.48,125.44,17.73822712]
["bitfinex","SOLUSD",1767197624912,8.16764387,125.51,125.42,7.97279391]
["bitfinex","SOLUSD",1767197625136,0.6561152,125.47,125.43,3.17822712]
["bitfinex","SOLUSD",1767197625736,0.6561152,125.47,125.44,3.17822712]
["bitfinex","SOLUSD",1767197631635,0.69859207,125.5,125.46,3.17822712]
["bitfinex","SOLUSD",1767197631832,0.69859207,125.5,125.45,3.17822712]
["bitfinex","SOLUSD",1767197631833,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197632534,0.69859207,125.49,125.46,3.17822712]
["bitfinex","SOLUSD",1767197632937,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197633137,0.69859207,125.49,125.44,22.53189614]
["bitfinex","SOLUSD",1767197633333,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197634420,0.69859207,125.49,125.44,22.53189614]
["bitfinex","SOLUSD",1767197634627,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197635027,0.69859207,125.49,125.44,22.53189614]
["bitfinex","SOLUSD",1767197635340,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197637435,0.69859207,125.49,125.44,22.53189614]
["bitfinex","SOLUSD",1767197637635,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197638248,0.69859207,125.49,125.46,3.17822712]
["bitfinex","SOLUSD",1767197638947,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197640544,0.2,125.51,125.43,17.73822712]
["bitfinex","SOLUSD",1767197640545,9.14866744,125.48,125.43,17.73822712]
["bitfinex","SOLUSD",1767197640850,0.69859207,125.47,125.43,17.73822712]
["bitfinex","SOLUSD",1767197641046,0.69859207,125.47,125.44,3.17822712]
["bitfinex","SOLUSD",1767197641228,0.69859207,125.48,125.44,3.17822712]
["bitfinex","SOLUSD",1767197644258,0.69859207,125.48,125.43,22.53252879]
["bitfinex","SOLUSD",1767197644449,0.69859207,125.48,125.44,3.17822712]
["bitfinex","SOLUSD",1767197645139,3.17822712,125.48,125.43,14.56]
["bitfinex","SOLUSD",1767197645446,0.69859207,125.47,125.44,3.17822712]
["bitfinex","SOLUSD",1767197646447,0.69859207,125.47,125.43,22.53256058]
["bitfinex","SOLUSD",1767197646655,0.2,125.51,125.46,3.17822712]
["bitfinex","SOLUSD",1767197646851,0.2,125.51,125.43,7.97229396]
["bitfinex","SOLUSD",1767197646852,0.69859207,125.5,125.43,7.97229396]
["bitfinex","SOLUSD",1767197647033,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197649150,0.69859207,125.49,125.44,22.53186747]
["bitfinex","SOLUSD",1767197649456,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197650059,0.69859207,125.49,125.44,22.53186747]
["bitfinex","SOLUSD",1767197650252,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197651939,0.69859207,125.49,125.44,22.53186747]
["bitfinex","SOLUSD",1767197652252,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197652637,0.69859207,125.49,125.45,14.56]
["bitfinex","SOLUSD",1767197652836,0.69859207,125.49,125.45,17.73822712]
["bitfinex","SOLUSD",1767197653153,0.69859207,125.49,125.45,14.56]
["bitfinex","SOLUSD",1767197653154,0.69859207,125.48,125.45,14.56]
["bitfinex","SOLUSD",1767197654240,0.69859207,125.48,125.44,3.17822712]
["bitfinex","SOLUSD",1767197655760,0.69859207,125.48,125.46,3.17822712]
["bitfinex","SOLUSD",1767197656664,0.69859207,125.5,125.46,3.17822712]
["bitfinex","SOLUSD",1767197658665,0.69859207,125.49,125.46,3.17822712]
["bitfinex","SOLUSD",1767197662269,0.69859207,125.49,125.45,7.97125484]
["bitfinex","SOLUSD",1767197662469,0.69859207,125.49,125.46,3.17822712]
["bitfinex","SOLUSD",1767197662664,0.69859207,125.49,125.45,3.17822712]
["bitfinex","SOLUSD",1767197662864,0.67732375,125.5,125.44,17.73822712]
["bitfinex","SOLUSD",1767197663072,0.67732375,125.48,125.45,3.17822712]
["bitfinex","SOLUSD",1767197664571,0.67732375,125.48,125.45,4.96464167]
["bitfinex","SOLUSD",1767197665068,0.67732375,125.48,125.44,19.52464167]
["bitfinex","SOLUSD",1767197665475,0.67732375,125.48,125.44,14.56]
["bitfinex","SOLUSD",1767197665661,0.67732375,125.48,125.44,19.52464167]
["bitfinex","SOLUSD",1767197667646,0.67732375,125.48,125.45,4.96464167]
["bitfinex","SOLUSD",1767197672372,0.67732375,125.48,125.44,27.49626303]
["bitfinex","SOLUSD",1767197675878,0.67732375,125.48,125.44,22.53162136]
["bitfinex","SOLUSD",1767197676174,0.67732375,125.48,125.44,27.49626303]
["bitfinex","SOLUSD",1767197676478,0.67732375,125.48,125.45,4.96464167]
["bitfinex","SOLUSD",1767197677871,0.67732375,125.48,125.44,27.49626303]
["bitfinex","SOLUSD",1767197678176,0.67732375,125.48,125.44,19.52464167]
["bitfinex","SOLUSD",1767197678366,6.65973135,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767197678673,0.67732375,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767197679765,0.67732375,125.47,125.42,7.97272298]
["bitfinex","SOLUSD",1767197679970,0.67732375,125.45,125.43,14.56]
["bitfinex","SOLUSD",1767197682174,0.67732375,125.45,125.43,19.52464167]
["bitfinex","SOLUSD",1767197686678,0.67732375,125.45,125.43,4.96464167]
["bitfinex","SOLUSD",1767197687181,0.67732375,125.45,125.42,7.97272298]
["bitfinex","SOLUSD",1767197687182,0.67732375,125.45,125.42,12.93736465]
["bitfinex","SOLUSD",1767197688080,0.67732375,125.45,125.41,22.53357027]
["bitfinex","SOLUSD",1767197688287,0.67732375,125.45,125.41,27.49821194]
["bitfinex","SOLUSD",1767197688988,22.52842895,125.5,125.43,4.96464167]
["bitfinex","SOLUSD",1767197688989,4.96464167,125.48,125.43,4.96464167]
["bitfinex","SOLUSD",1767197689285,0.67732375,125.47,125.43,4.96464167]
["bitfinex","SOLUSD",1767197689860,14.56,125.5,125.42,14.56]
["bitfinex","SOLUSD",1767197689861,4.96464167,125.46,125.42,14.56]
["bitfinex","SOLUSD",1767197690061,0.67732375,125.45,125.42,14.56]
["bitfinex","SOLUSD",1767197690487,0.67732375,125.45,125.41,4.96464167]
["bitfinex","SOLUSD",1767197690782,0.67732375,125.45,125.41,14.56]
["bitfinex","SOLUSD",1767197691089,0.67732375,125.45,125.41,27.49847332]
["bitfinex","SOLUSD",1767197691591,0.70284779,125.44,125.41,14.56]
["bitfinex","SOLUSD",1767197693291,0.70284779,125.44,125.41,19.52464167]
["bitfinex","SOLUSD",1767197696091,0.70284779,125.44,125.41,14.56]
["bitfinex","SOLUSD",1767197696382,0.70284779,125.44,125.41,19.52464167]
["bitfinex","SOLUSD",1767197697685,0.70284779,125.44,125.41,14.56]
["bitfinex","SOLUSD",1767197697892,0.70284779,125.44,125.41,19.52464167]
["bitfinex","SOLUSD",1767197702495,0.70284779,125.42,125.36,14.68817829]
["bitfinex","SOLUSD",1767197702680,0.70284779,125.41,125.36,19.52464167]
["bitfinex","SOLUSD",1767197702878,0.70284779,125.41,125.36,14.56]
["bitfinex","SOLUSD",1767197703078,0.70284779,125.4,125.36,4.96464167]
["bitfinex","SOLUSD",1767197703393,0.70284779,125.4,125.36,19.52464167]
["bitfinex","SOLUSD",1767197704292,0.70284779,125.4,125.36,27.50162659]
["bitfinex","SOLUSD",1767197704680,0.70284779,125.4,125.36,19.52464167]
["bitfinex","SOLUSD",1767197705893,0.70284779,125.39,125.36,14.56]
["bitfinex","SOLUSD",1767197706086,0.70284779,125.38,125.36,14.56]
["bitfinex","SOLUSD",1767197707071,0.70284779,125.38,125.34,14.58]
["bitfinex","SOLUSD",1767197707275,0.70284779,125.38,125.35,4.96464167]
["bitfinex","SOLUSD",1767197707475,0.70284779,125.38,125.34,14.58]
["bitfinex","SOLUSD",1767197707691,0.70284779,125.38,125.35,4.96464167]
["bitfinex","SOLUSD",1767197708595,0.70284779,125.4,125.36,4.96464167]
["bitfinex","SOLUSD",1767197708780,0.70284779,125.44,125.38,4.96464167]
["bitfinex","SOLUSD",1767197709097,112.49198352,125.45,125.38,4.96464167]
["bitfinex","SOLUSD",1767197709098,0.70284779,125.42,125.38,4.96464167]
["bitfinex","SOLUSD",1767197710696,0.70284779,125.42,125.39,4.96464167]
["bitfinex","SOLUSD",1767197710897,0.70284779,125.44,125.41,4.96464167]
["bitfinex","SOLUSD",1767197711792,0.70284779,125.44,125.4,4.96464167]
["bitfinex","SOLUSD",1767197712701,0.70284779,125.44,125.41,4.96464167]
["bitfinex","SOLUSD",1767197716598,0.70284779,125.45,125.41,4.96464167]
["bitfinex","SOLUSD",1767197716906,0.70284779,125.45,125.42,4.96464167]
["bitfinex","SOLUSD",1767197717786,0.70284779,125.45,125.43,4.96464167]
["bitfinex","SOLUSD",1767197718799,0.70284779,125.45,125.42,4.96464167]
["bitfinex","SOLUSD",1767197720212,0.70284779,125.45,125.4,22.55406481]
["bitfinex","SOLUSD",1767197720389,0.6919604,125.44,125.4,19.54464167]
["bitfinex","SOLUSD",1767197721809,0.6919604,125.44,125.4,27.5191134]
["bitfinex","SOLUSD",1767197722005,0.6919604,125.44,125.41,4.96464167]
["bitfinex","SOLUSD",1767197724312,0.70340604,125.47,125.42,4.96464167]
["bitfinex","SOLUSD",1767197724509,0.70340604,125.46,125.42,4.96464167]
["bitfinex","SOLUSD",1767197724696,0.70340604,125.46,125.42,3.17888924]
["bitfinex","SOLUSD",1767197728129,0.70340604,125.46,125.43,3.17888924]
["bitfinex","SOLUSD",1767197729606,0.70340604,125.46,125.42,7.97315176]
["bitfinex","SOLUSD",1767197729909,0.70340604,125.46,125.42,3.17888924]
["bitfinex","SOLUSD",1767197731703,0.70340604,125.46,125.41,17.75888924]
["bitfinex","SOLUSD",1767197731900,0.70340604,125.44,125.39,7.97488408]
["bitfinex","SOLUSD",1767197732119,0.70340604,125.44,125.4,3.17888924]
["bitfinex","SOLUSD",1767197733117,0.70340604,125.44,125.41,3.17888924]
["bitfinex","SOLUSD",1767197733421,0.70340604,125.48,125.42,3.17888924]
["bitfinex","SOLUSD",1767197733721,0.70340604,125.46,125.42,3.17888924]
["bitfinex","SOLUSD",1767197733906,0.70340604,125.46,125.4,7.97440164]
["bitfinex","SOLUSD",1767197734241,0.70340604,125.46,125.42,3.17888924]
["bitfinex","SOLUSD",1767197734418,0.70340604,125.46,125.43,3.17888924]
["bitfinex","SOLUSD",1767197735014,0.70340604,125.46,125.42,14.58]
["bitfinex","SOLUSD",1767197735323,0.70340604,125.46,125.42,17.75888924]
["bitfinex","SOLUSD",1767197736003,0.70340604,125.45,125.42,14.58]
["bitfinex","SOLUSD",1767197736407,0.70340604,125.45,125.41,3.17888924]
["bitfinex","SOLUSD",1767197738698,0.70340604,125.45,125.41,17.75888924]
["bitfinex","SOLUSD",1767197739231,0.70340604,125.45,125.42,3.17888924]
["bitfinex","SOLUSD",1767197745106,0.70340604,125.47,125.43,3.17888924]
["bitfinex","SOLUSD",1767197746031,0.70340604,125.47,125.44,3.17888924]
["bitfinex","SOLUSD",1767197746229,0.70340604,125.47,125.45,3.17888924]
["bitfinex","SOLUSD",1767197747111,0.70340604,125.47,125.44,3.17888924]
["bitfinex","SOLUSD",1767197747309,0.70340604,125.47,125.44,17.73888924]
["bitfinex","SOLUSD",1767197747912,0.70340604,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767197748118,0.70340604,125.47,125.44,17.73888924]
["bitfinex","SOLUSD",1767197748327,0.2,125.51,125.46,3.17888924]
["bitfinex","SOLUSD",1767197748328,0.70340604,125.5,125.46,3.17888924]
["bitfinex","SOLUSD",1767197749731,0.90340604,125.51,125.47,3.17888924]
["bitfinex","SOLUSD",1767197749906,0.70340604,125.5,125.47,3.17888924]
["bitfinex","SOLUSD",1767197750815,0.2,125.51,125.49,3.17888924]
["bitfinex","SOLUSD",1767197751012,0.90340604,125.51,125.46,31.07605819]
["bitfinex","SOLUSD",1767197751231,0.90340604,125.51,125.48,3.17888924]
["bitfinex","SOLUSD",1767197751533,0.90340604,125.51,125.48,17.73888924]
["bitfinex","SOLUSD",1767197752859,0.2,125.51,125.5,3.17888924]
["bitfinex","SOLUSD",1767197753066,0.2,125.53,125.5,3.17888924]
["bitfinex","SOLUSD",1767197753515,0.2,125.53,125.49,3.17888924]
["bitfinex","SOLUSD",1767197753714,0.68237178,125.52,125.5,14.56]
["bitfinex","SOLUSD",1767197755142,0.68237178,125.51,125.48,17.73888924]
["bitfinex","SOLUSD",1767197755521,0.68237178,125.51,125.48,3.17888924]
["bitfinex","SOLUSD",1767197755721,0.68237178,125.51,125.48,17.73888924]
["bitfinex","SOLUSD",1767197755947,0.68237178,125.51,125.48,25.70825091]
["bitfinex","SOLUSD",1767197757454,0.68237178,125.51,125.48,22.52936167]
["bitfinex","SOLUSD",1767197757627,0.68237178,125.51,125.48,14.56]
["bitfinex","SOLUSD",1767197757826,0.68237178,125.51,125.45,7.97088665]
["bitfinex","SOLUSD",1767197758139,0.2,125.53,125.44,28.2789984]
["bitfinex","SOLUSD",1767197758140,0.2,125.53,125.5,3.17888924]
["bitfinex","SOLUSD",1767197758338,0.88237178,125.53,125.5,3.17888924]
["bitfinex","SOLUSD",1767197758641,0.88237178,125.53,125.5,17.73888924]
["bitfinex","SOLUSD",1767197759550,0.88237178,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767197759726,0.88237178,125.53,125.51,3.17888924]
["bitfinex","SOLUSD",1767197760043,0.88237178,125.53,125.5,17.73888924]
["bitfinex","SOLUSD",1767197760748,0.2,125.53,125.5,17.73888924]
["bitfinex","SOLUSD",1767197761043,0.2,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767197761044,0.68237178,125.52,125.5,14.56]
["bitfinex","SOLUSD",1767197762445,0.68237178,125.52,125.48,17.73888924]
["bitfinex","SOLUSD",1767197763254,0.68237178,125.52,125.48,14.56]
["bitfinex","SOLUSD",1767197763421,0.68237178,125.52,125.49,3.17888924]
["bitfinex","SOLUSD",1767197764045,0.2,125.53,125.51,3.17888924]
["bitfinex","SOLUSD",1767197764283,0.2,125.54,125.52,17.73888924]
["bitfinex","SOLUSD",1767197764449,0.2,125.55,125.53,17.73888924]
["bitfinex","SOLUSD",1767197764672,0.2,125.56,125.54,17.73888924]
["bitfinex","SOLUSD",1767197765129,0.68237178,125.55,125.54,14.56]
["bitfinex","SOLUSD",1767197765330,0.2,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767197765529,0.88237178,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767197767344,0.68237178,125.55,125.49,8.35013837]
["bitfinex","SOLUSD",1767197767546,0.68237178,125.55,125.51,11.14625938]
["bitfinex","SOLUSD",1767197767754,0.68237178,125.55,125.52,3.17888924]
["bitfinex","SOLUSD",1767197768841,0.68237178,125.55,125.5,3.17888924]
["bitfinex","SOLUSD",1767197768842,3.17888924,125.55,125.5,3.17888924]
["bitfinex","SOLUSD",1767197769046,0.68237178,125.54,125.5,17.73888924]
["bitfinex","SOLUSD",1767197769346,0.68237178,125.54,125.49,7.96834057]
["bitfinex","SOLUSD",1767197769552,0.68237178,125.54,125.5,14.56]
["bitfinex","SOLUSD",1767197769748,0.68237178,125.54,125.5,25.70700355]
["bitfinex","SOLUSD",1767197771852,0.68237178,125.54,125.5,22.52811431]
["bitfinex","SOLUSD",1767197772035,0.68237178,125.54,125.51,3.17888924]
["bitfinex","SOLUSD",1767197772550,0.68237178,125.54,125.5,17.73888924]
["bitfinex","SOLUSD",1767197773136,0.68237178,125.54,125.5,25.7069842]
["bitfinex","SOLUSD",1767197775227,0.68237178,125.54,125.5,14.56]
["bitfinex","SOLUSD",1767197775431,0.68237178,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767197776538,0.68237178,125.53,125.51,3.17888924]
["bitfinex","SOLUSD",1767197778482,0.68237178,125.53,125.5,17.73888924]
["bitfinex","SOLUSD",1767197779735,0.68237178,125.53,125.5,25.70687532]
["bitfinex","SOLUSD",1767197780855,0.6812732,125.55,125.51,3.17888924]
["bitfinex","SOLUSD",1767197785642,0.6812732,125.55,125.5,25.70687532]
["bitfinex","SOLUSD",1767197786544,0.6812732,125.55,125.5,27.48817061]
["bitfinex","SOLUSD",1767197786966,0.6812732,125.55,125.51,4.96018453]
["bitfinex","SOLUSD",1767197787939,0.6812732,125.55,125.5,27.48797215]
["bitfinex","SOLUSD",1767197788436,0.6812732,125.55,125.51,12.9272573]
["bitfinex","SOLUSD",1767197789541,0.6812732,125.55,125.52,4.96018453]
["bitfinex","SOLUSD",1767197792845,0.6812732,125.55,125.52,12.92692193]
["bitfinex","SOLUSD",1767197794457,0.6812732,125.55,125.51,12.92767716]
["bitfinex","SOLUSD",1767197796856,0.6812732,125.55,125.52,4.96018453]
["bitfinex","SOLUSD",1767197798967,0.6812732,125.55,125.51,12.92767716]
["bitfinex","SOLUSD",1767197809483,0.6812732,125.55,125.52,4.96018453]
["bitfinex","SOLUSD",1767197810276,0.90364974,125.56,125.53,4.96018453]
["bitfinex","SOLUSD",1767197810477,0.2,125.56,125.54,4.96018453]
["bitfinex","SOLUSD",1767197810776,0.90364974,125.56,125.54,19.52018453]
["bitfinex","SOLUSD",1767197810976,0.2,125.57,125.55,4.96018453]
["bitfinex","SOLUSD",1767197811159,0.2,125.57,125.55,19.52018453]
["bitfinex","SOLUSD",1767197811979,0.87844852,125.57,125.55,19.52018453]
["bitfinex","SOLUSD",1767197815085,0.2,125.57,125.56,4.96018453]
["bitfinex","SOLUSD",1767197816507,0.2,125.58,125.55,22.52474131]
["bitfinex","SOLUSD",1767197816675,0.2,125.58,125.56,4.96018453]
["bitfinex","SOLUSD",1767197817286,0.67844852,125.56,125.53,7.96618915]
["bitfinex","SOLUSD",1767197817481,0.67844852,125.56,125.53,12.92637368]
["bitfinex","SOLUSD",1767197818592,0.67844852,125.56,125.53,27.48637368]
["bitfinex","SOLUSD",1767197819896,0.67844852,125.56,125.54,4.96018453]
["bitfinex","SOLUSD",1767197820401,0.87844852,125.58,125.55,4.96018453]
["bitfinex","SOLUSD",1767197820998,0.2,125.59,125.57,4.96018453]
["bitfinex","SOLUSD",1767197821188,0.2,125.6,125.58,4.96018453]
["bitfinex","SOLUSD",1767197821392,0.2,125.6,125.57,19.52018453]
["bitfinex","SOLUSD",1767197821800,0.67844852,125.59,125.57,14.56]
["bitfinex","SOLUSD",1767197822205,0.67844852,125.59,125.57,19.52018453]
["bitfinex","SOLUSD",1767197824384,4.25955636,125.66,125.62,0.17844852]
["bitfinex","SOLUSD",1767197824597,0.1,125.67,125.65,4.96018453]
["bitfinex","SOLUSD",1767197824798,0.1,125.7,125.66,19.52018453]
["bitfinex","SOLUSD",1767197825000,0.1,125.7,125.68,4.96018453]
["bitfinex","SOLUSD",1767197825403,0.1,125.7,125.69,4.96018453]
["bitfinex","SOLUSD",1767197825588,0.1,125.7,125.66,15.2555615]
["bitfinex","SOLUSD",1767197825790,0.1,125.7,125.69,4.96018453]
["bitfinex","SOLUSD",1767197826311,0.1,125.7,125.68,4.96018453]
["bitfinex","SOLUSD",1767197826811,0.77844852,125.7,125.68,4.96018453]
["bitfinex","SOLUSD",1767197828115,0.77844852,125.7,125.66,23.21335755]
["bitfinex","SOLUSD",1767197828312,0.77844852,125.7,125.68,4.96018453]
["bitfinex","SOLUSD",1767197829996,0.1,125.7,125.68,5.65574603]
["bitfinex","SOLUSD",1767197830419,0.67844852,125.71,125.68,0.6955615]
["bitfinex","SOLUSD",1767197830624,0.67844852,125.71,125.7,4.96018453]
["bitfinex","SOLUSD",1767197830999,0.67844852,125.71,125.68,8.65187074]
["bitfinex","SOLUSD",1767197831000,0.67844852,125.71,125.69,4.96018453]
["bitfinex","SOLUSD",1767197831298,0.67844852,125.73,125.7,4.96018453]
["bitfinex","SOLUSD",1767197831500,0.67844852,125.73,125.71,4.96018453]
["bitfinex","SOLUSD",1767197831836,29.54,125.78,125.72,5.65574603]
["bitfinex","SOLUSD",1767197831837,14.54,125.78,125.72,5.65574603]
["bitfinex","SOLUSD",1767197832019,0.67844852,125.76,125.73,4.96018453]
["bitfinex","SOLUSD",1767197832198,0.67844852,125.76,125.72,20.19574603]
["bitfinex","SOLUSD",1767197834420,0.67844852,125.73,125.68,0.6955615]
["bitfinex","SOLUSD",1767197834720,0.67844852,125.73,125.69,27.45608509]
["bitfinex","SOLUSD",1767197834928,4.96018453,125.73,125.69,0.6955615]
["bitfinex","SOLUSD",1767197835101,0.67844852,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767197835304,0.67844852,125.72,125.69,19.50018453]
["bitfinex","SOLUSD",1767197835704,0.67844852,125.72,125.69,4.96018453]
["bitfinex","SOLUSD",1767197835908,0.67844852,125.72,125.69,19.50018453]
["bitfinex","SOLUSD",1767197837032,0.67844852,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767197837335,0.67844852,125.72,125.69,28.1517795]
["bitfinex","SOLUSD",1767197837505,104.52037892,125.77,125.69,23.19159497]
["bitfinex","SOLUSD",1767197837707,0.67844852,125.74,125.7,4.96018453]
["bitfinex","SOLUSD",1767197838026,0.67844852,125.73,125.69,20.19574603]
["bitfinex","SOLUSD",1767197839021,0.67844852,125.73,125.7,4.96018453]
["bitfinex","SOLUSD",1767197840227,105.19872585,125.77,125.7,0.70950808]
["bitfinex","SOLUSD",1767197840526,0.67834693,125.76,125.72,4.96018453]
["bitfinex","SOLUSD",1767197840927,0.67834693,125.76,125.72,13.62383065]
["bitfinex","SOLUSD",1767197841321,0.67834693,125.76,125.72,5.66969261]
["bitfinex","SOLUSD",1767197841520,0.67834693,125.76,125.73,4.96018453]
["bitfinex","SOLUSD",1767197841718,0.67834693,125.76,125.73,5.65477469]
["bitfinex","SOLUSD",1767197841916,0.67834693,125.76,125.73,20.19477469]
["bitfinex","SOLUSD",1767197842308,0.7162097,125.78,125.74,4.96018453]
["bitfinex","SOLUSD",1767197842508,0.7162097,125.78,125.74,4.93037869]
["bitfinex","SOLUSD",1767197842926,4.96018453,125.78,125.73,28.14822256]
["bitfinex","SOLUSD",1767197843125,5.67639423,125.77,125.7,19.88766227]
["bitfinex","SOLUSD",1767197843316,0.7162097,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767197843529,0.7162097,125.74,125.71,28.1495143]
["bitfinex","SOLUSD",1767197843718,0.7162097,125.74,125.71,13.6095143]
["bitfinex","SOLUSD",1767197843914,0.7162097,125.75,125.72,4.96018453]
["bitfinex","SOLUSD",1767197844230,4.96018453,125.77,125.73,5.65477469]
["bitfinex","SOLUSD",1767197844423,0.7162097,125.77,125.73,5.65477469]
["bitfinex","SOLUSD",1767197844629,0.7162097,125.77,125.74,5.65477469]
["bitfinex","SOLUSD",1767197846855,0.7162097,125.77,125.74,0.69459016]
["bitfinex","SOLUSD",1767197847134,0.7162097,125.76,125.7,0.69459016]
["bitfinex","SOLUSD",1767197847442,0.7162097,125.78,125.71,5.65477469]
["bitfinex","SOLUSD",1767197847734,0.7162097,125.75,125.72,5.65477469]
["bitfinex","SOLUSD",1767197848736,0.7162097,125.77,125.73,18.39819201]
["bitfinex","SOLUSD",1767197849238,0.7162097,125.77,125.74,3.16360185]
["bitfinex","SOLUSD",1767197849408,0.7162097,125.77,125.73,18.39819201]
["bitfinex","SOLUSD",1767197850929,3.16360185,125.78,125.73,18.39819201]
["bitfinex","SOLUSD",1767197850930,3.87981155,125.78,125.74,3.16360185]
["bitfinex","SOLUSD",1767197851136,0.7162097,125.78,125.74,3.85819201]
["bitfinex","SOLUSD",1767197851443,0.7162097,125.76,125.73,14.54]
["bitfinex","SOLUSD",1767197851646,0.7162097,125.76,125.73,15.23459016]
["bitfinex","SOLUSD",1767197851936,0.7162097,125.76,125.73,18.39819201]
["bitfinex","SOLUSD",1767197852340,0.7162097,125.76,125.73,3.85819201]
["bitfinex","SOLUSD",1767197852524,0.7162097,125.76,125.73,18.39819201]
["bitfinex","SOLUSD",1767197852721,0.7162097,125.76,125.73,14.54]
["bitfinex","SOLUSD",1767197855131,3.87981155,125.79,125.74,3.85819201]
["bitfinex","SOLUSD",1767197855323,0.7162097,125.79,125.75,3.82757459]
["bitfinex","SOLUSD",1767197855636,0.7162097,125.79,125.76,3.16360185]
["bitfinex","SOLUSD",1767197856236,0.7162097,125.79,125.76,3.13467606]
["bitfinex","SOLUSD",1767197856440,112.87051729,125.83,125.78,3.16360185]
["bitfinex","SOLUSD",1767197856441,0.7162097,125.82,125.78,3.16360185]
["bitfinex","SOLUSD",1767197856615,0.7162097,125.82,125.78,17.70360185]
["bitfinex","SOLUSD",1767197856822,0.7162097,125.79,125.75,17.70360185]
["bitfinex","SOLUSD",1767197857118,0.7162097,125.75,125.71,14.54]
["bitfinex","SOLUSD",1767197857444,3.87981155,125.73,125.69,15.23459016]
["bitfinex","SOLUSD",1767197857618,0.7162097,125.73,125.69,17.70360185]
["bitfinex","SOLUSD",1767197857814,0.7162097,125.7,125.66,0.69459016]
["bitfinex","SOLUSD",1767197858049,3.87981155,125.7,125.66,0.69459016]
["bitfinex","SOLUSD",1767197858245,0.7162097,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767197858548,0.7162097,125.67,125.62,26.35864362]
["bitfinex","SOLUSD",1767197858873,3.87981155,125.67,125.62,26.35864362]
["bitfinex","SOLUSD",1767197859230,3.87981155,125.67,125.62,23.19504177]
["bitfinex","SOLUSD",1767197859437,0.7162097,125.7,125.65,0.69459016]
["bitfinex","SOLUSD",1767197859637,0.7162097,125.7,125.64,3.16360185]
["bitfinex","SOLUSD",1767197859638,3.87981155,125.69,125.64,3.85819201]
["bitfinex","SOLUSD",1767197859948,0.7162097,125.69,125.65,3.85819201]
["bitfinex","SOLUSD",1767197860359,0.7162097,125.69,125.65,0.69459016]
["bitfinex","SOLUSD",1767197860527,3.87981155,125.69,125.65,0.69459016]
["bitfinex","SOLUSD",1767197860954,0.7162097,125.69,125.65,3.85819201]
["bitfinex","SOLUSD",1767197861749,3.87981155,125.69,125.65,0.69459016]
["bitfinex","SOLUSD",1767197862046,0.7162097,125.68,125.64,15.23459016]
["bitfinex","SOLUSD",1767197862260,0.7162097,125.69,125.65,3.85819201]
["bitfinex","SOLUSD",1767197862453,3.87981155,125.69,125.65,0.69459016]
["bitfinex","SOLUSD",1767197863050,0.7162097,125.69,125.65,0.69459016]
["bitfinex","SOLUSD",1767197863265,3.87981155,125.69,125.65,0.69459016]
["bitfinex","SOLUSD",1767197863441,3.16360185,125.68,125.64,14.54]
["bitfinex","SOLUSD",1767197863645,0.7162097,125.67,125.64,14.54]
["bitfinex","SOLUSD",1767197863937,3.87981155,125.67,125.64,14.54]
["bitfinex","SOLUSD",1767197864360,0.7162097,125.67,125.64,17.70360185]
["bitfinex","SOLUSD",1767197864532,3.16360185,125.69,125.64,18.39819201]
["bitfinex","SOLUSD",1767197864734,0.7162097,125.69,125.65,3.16360185]
["bitfinex","SOLUSD",1767197865722,0.7162097,125.68,125.65,3.16360185]
["bitfinex","SOLUSD",1767197865923,0.7162097,125.68,125.64,18.39819201]
["bitfinex","SOLUSD",1767197867442,0.7162097,125.68,125.64,3.85819201]
["bitfinex","SOLUSD",1767197867651,3.87981155,125.68,125.64,0.69459016]
["bitfinex","SOLUSD",1767197868649,0.7162097,125.68,125.64,3.85819201]
["bitfinex","SOLUSD",1767197869034,3.87981155,125.69,125.65,0.69459016]
["bitfinex","SOLUSD",1767197869373,3.87981155,125.71,125.66,3.16360185]
["bitfinex","SOLUSD",1767197869555,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197869925,0.7162097,125.7,125.66,3.16360185]
["bitfinex","SOLUSD",1767197870129,3.16360185,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197870326,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197870551,0.7162097,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197870754,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197870952,0.7162097,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197871156,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197871555,0.7162097,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197872056,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197874261,3.87981155,125.71,125.67,3.85819201]
["bitfinex","SOLUSD",1767197875263,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197875447,0.7162097,125.71,125.67,3.85819201]
["bitfinex","SOLUSD",1767197875759,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197875953,0.7162097,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197876131,3.87981155,125.71,125.67,0.69459016]
["bitfinex","SOLUSD",1767197876336,0.7162097,125.71,125.67,3.85819201]
["bitfinex","SOLUSD",1767197876885,0.70765317,125.72,125.69,3.16360185]
["bitfinex","SOLUSD",1767197877057,0.70765317,125.72,125.69,3.87841883]
["bitfinex","SOLUSD",1767197877666,0.70765317,125.73,125.69,3.87841883]
["bitfinex","SOLUSD",1767197879057,15.24765317,125.75,125.7,3.87841883]
["bitfinex","SOLUSD",1767197879251,0.70765317,125.74,125.7,3.87841883]
["bitfinex","SOLUSD",1767197879937,3.16360185,125.76,125.71,3.87841883]
["bitfinex","SOLUSD",1767197880137,0.70765317,125.75,125.71,3.87841883]
["bitfinex","SOLUSD",1767197881059,0.70765317,125.75,125.72,3.16360185]
["bitfinex","SOLUSD",1767197881244,0.70765317,125.75,125.71,3.87841883]
["bitfinex","SOLUSD",1767197881652,0.70765317,125.75,125.71,0.71481698]
["bitfinex","SOLUSD",1767197882158,0.70765317,125.75,125.71,3.87841883]
["bitfinex","SOLUSD",1767197883153,0.70765317,125.75,125.71,0.71481698]
["bitfinex","SOLUSD",1767197883446,0.70765317,125.75,125.71,3.87841883]
["bitfinex","SOLUSD",1767197883646,0.70765317,125.75,125.71,0.71481698]
["bitfinex","SOLUSD",1767197883843,3.16360185,125.77,125.72,3.87841883]
["bitfinex","SOLUSD",1767197884060,0.70765317,125.77,125.73,3.16360185]
["bitfinex","SOLUSD",1767197884254,0.70765317,125.77,125.73,0.71481698]
["bitfinex","SOLUSD",1767197884455,0.70765317,125.76,125.73,0.71481698]
["bitfinex","SOLUSD",1767197884853,0.70765317,125.76,125.71,14.54]
["bitfinex","SOLUSD",1767197885170,0.70765317,125.78,125.71,3.87841883]
["bitfinex","SOLUSD",1767197885354,0.70765317,125.75,125.71,3.87841883]
["bitfinex","SOLUSD",1767197886272,0.70765317,125.78,125.72,0.71481698]
["bitfinex","SOLUSD",1767197886461,0.70765317,125.77,125.73,3.16360185]
["bitfinex","SOLUSD",1767197886674,0.70765317,125.77,125.73,3.87841883]
["bitfinex","SOLUSD",1767197886851,0.70765317,125.77,125.73,0.71481698]
["bitfinex","SOLUSD",1767197887051,0.70765317,125.77,125.73,3.87841883]
["bitfinex","SOLUSD",1767197887253,0.70765317,125.77,125.73,0.71481698]
["bitfinex","SOLUSD",1767197887558,3.87125502,125.77,125.73,0.71481698]
["bitfinex","SOLUSD",1767197887768,0.70765317,125.76,125.73,0.71481698]
["bitfinex","SOLUSD",1767197888145,0.70765317,125.76,125.73,3.87841883]
["bitfinex","SOLUSD",1767197888372,0.70765317,125.76,125.73,0.71481698]
["bitfinex","SOLUSD",1767197889265,0.70765317,125.76,125.73,3.87841883]
["bitfinex","SOLUSD",1767197890159,0.70765317,125.76,125.71,15.25481698]
["bitfinex","SOLUSD",1767197890461,0.70765317,125.76,125.72,3.87841883]
["bitfinex","SOLUSD",1767197890672,0.70765317,125.75,125.71,17.70360185]
["bitfinex","SOLUSD",1767197890967,0.70765317,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767197891181,0.70765317,125.73,125.68,14.54]
["bitfinex","SOLUSD",1767197891378,0.70765317,125.73,125.69,3.87841883]
["bitfinex","SOLUSD",1767197891679,0.70765317,125.73,125.69,0.71481698]
["bitfinex","SOLUSD",1767197892055,0.70765317,125.73,125.69,3.87841883]
["bitfinex","SOLUSD",1767197893465,0.70765317,125.73,125.68,14.54]
["bitfinex","SOLUSD",1767197893669,0.70765317,125.73,125.69,3.16360185]
["bitfinex","SOLUSD",1767197893866,0.70765317,125.73,125.68,0.71481698]
["bitfinex","SOLUSD",1767197894064,0.70765317,125.72,125.68,3.87841883]
["bitfinex","SOLUSD",1767197894267,0.70765317,125.72,125.69,3.87841883]
["bitfinex","SOLUSD",1767197894867,3.16360185,125.74,125.69,3.87841883]
["bitfinex","SOLUSD",1767197895069,0.70765317,125.75,125.71,3.87841883]
["bitfinex","SOLUSD",1767197895768,221.0438966,125.81,125.71,3.87841883]
["bitfinex","SOLUSD",1767197895769,3.16360185,125.79,125.74,3.87841883]
["bitfinex","SOLUSD",1767197895968,0.70765317,125.79,125.76,3.16360185]
["bitfinex","SOLUSD",1767197896170,0.70765317,125.8,125.76,3.84938983]
["bitfinex","SOLUSD",1767197896371,0.70765317,125.8,125.77,3.16360185]
["bitfinex","SOLUSD",1767197896672,0.70765317,125.8,125.76,0.71481698]
["bitfinex","SOLUSD",1767197896880,0.70765317,125.79,125.76,0.71481698]
["bitfinex","SOLUSD",1767197897058,0.70765317,125.79,125.76,3.87841883]
["bitfinex","SOLUSD",1767197897375,0.70765317,125.79,125.75,17.70360185]
["bitfinex","SOLUSD",1767197898174,0.70765317,125.79,125.75,14.54]
["bitfinex","SOLUSD",1767197898373,0.70765317,125.79,125.75,17.70360185]
["bitfinex","SOLUSD",1767197898674,0.70765317,125.77,125.73,0.71481698]
["bitfinex","SOLUSD",1767197898978,3.87125502,125.77,125.73,0.71481698]
["bitfinex","SOLUSD",1767197899274,3.87125502,125.77,125.73,3.87841883]
["bitfinex","SOLUSD",1767197899774,7.94915579,125.8,125.73,7.95337375]
["bitfinex","SOLUSD",1767197899775,0.71616919,125.8,125.73,7.95337375]
["bitfinex","SOLUSD",1767197900071,0.71616919,125.79,125.75,3.82390618]
["bitfinex","SOLUSD",1767197900282,0.71616919,125.79,125.75,0.66030433]
["bitfinex","SOLUSD",1767197900489,0.71616919,125.82,125.76,0.66030433]
["bitfinex","SOLUSD",1767197900668,0.71616919,125.8,125.76,3.82390618]
["bitfinex","SOLUSD",1767197901059,3.87977104,125.8,125.76,0.66030433]
["bitfinex","SOLUSD",1767197901977,3.16360185,125.8,125.75,3.16360185]
["bitfinex","SOLUSD",1767197902185,0.72066756,125.78,125.74,15.22489714]
["bitfinex","SOLUSD",1767197902363,0.72066756,125.78,125.74,18.38849899]
["bitfinex","SOLUSD",1767197902553,0.72066756,125.78,125.75,0.68489714]
["bitfinex","SOLUSD",1767197902957,0.72066756,125.78,125.73,15.22489714]
["bitfinex","SOLUSD",1767197903278,3.88426941,125.78,125.73,15.22489714]
["bitfinex","SOLUSD",1767197903480,3.88426941,125.78,125.73,18.38849899]
["bitfinex","SOLUSD",1767197903683,0.72066756,125.77,125.73,18.38849899]
["bitfinex","SOLUSD",1767197903886,0.72066756,125.75,125.72,3.16360185]
["bitfinex","SOLUSD",1767197904182,3.88426941,125.74,125.7,0.68489714]
["bitfinex","SOLUSD",1767197904387,0.72066756,125.74,125.7,3.84849899]
["bitfinex","SOLUSD",1767197905580,0.72066756,125.74,125.7,0.68489714]
["bitfinex","SOLUSD",1767197906081,7.95091495,125.78,125.72,0.68489714]
["bitfinex","SOLUSD",1767197906082,0.72066756,125.77,125.72,0.68489714]
["bitfinex","SOLUSD",1767197906273,0.72066756,125.76,125.72,0.68489714]
["bitfinex","SOLUSD",1767197906484,0.72066756,125.75,125.71,8.2187564]
["bitfinex","SOLUSD",1767197910394,0.72066756,125.77,125.73,7.53385926]
["bitfinex","SOLUSD",1767197910563,0.72066756,125.77,125.74,12.23977151]
["bitfinex","SOLUSD",1767197911881,0.72066756,125.77,125.73,12.92466865]
["bitfinex","SOLUSD",1767197912281,0.72066756,125.77,125.73,0.68489714]
["bitfinex","SOLUSD",1767197912677,0.72066756,125.77,125.73,12.92466865]
["bitfinex","SOLUSD",1767197913195,0.72066756,125.75,125.71,27.46466865]
["bitfinex","SOLUSD",1767197913383,0.72066756,125.75,125.72,12.23977151]
["bitfinex","SOLUSD",1767197913585,0.72066756,125.77,125.73,12.92466865]
["bitfinex","SOLUSD",1767197913784,0.72066756,125.77,125.73,0.68489714]
["bitfinex","SOLUSD",1767197914089,0.72066756,125.77,125.73,12.92466865]
["bitfinex","SOLUSD",1767197914288,0.72066756,125.76,125.73,0.68489714]
["bitfinex","SOLUSD",1767197914885,0.72066756,125.76,125.72,12.92466865]
["bitfinex","SOLUSD",1767197915075,15.26066756,125.79,125.72,0.68489714]
["bitfinex","SOLUSD",1767197915282,0.72066756,125.79,125.76,0.68489714]
["bitfinex","SOLUSD",1767197915475,0.72066756,125.79,125.73,22.49345583]
["bitfinex","SOLUSD",1767197915701,0.72066756,125.79,125.75,12.92466865]
["bitfinex","SOLUSD",1767197916200,0.72066756,125.79,125.75,0.68489714]
["bitfinex","SOLUSD",1767197916386,0.72066756,125.79,125.76,12.23977151]
["bitfinex","SOLUSD",1767197916586,0.72066756,125.79,125.75,0.68489714]
["bitfinex","SOLUSD",1767197916895,0.72066756,125.79,125.76,12.23977151]
["bitfinex","SOLUSD",1767197917096,30.05302818,125.84,125.76,0.68489714]
["bitfinex","SOLUSD",1767197917097,16.29720286,125.84,125.76,0.68489714]
["bitfinex","SOLUSD",1767197917271,0.72066756,125.82,125.77,0.68489714]
["bitfinex","SOLUSD",1767197917475,6.66447591,125.81,125.77,0.68489714]
["bitfinex","SOLUSD",1767197917675,0.72066756,125.81,125.77,12.92466865]
["bitfinex","SOLUSD",1767197918178,0.72066756,125.81,125.78,0.68489714]
["bitfinex","SOLUSD",1767197918378,0.72066756,125.83,125.74,0.68489714]
["bitfinex","SOLUSD",1767197918584,12.96043907,125.78,125.74,0.68489714]
["bitfinex","SOLUSD",1767197918798,0.72066756,125.77,125.74,0.68489714]
["bitfinex","SOLUSD",1767197919796,0.72066756,125.78,125.74,12.92466865]
["bitfinex","SOLUSD",1767197920296,12.96043907,125.8,125.76,0.68489714]
["bitfinex","SOLUSD",1767197920695,0.72066756,125.79,125.76,0.68489714]
["bitfinex","SOLUSD",1767197920898,12.23977151,125.8,125.76,0.68489714]
["bitfinex","SOLUSD",1767197921311,12.96043907,125.81,125.77,0.68489714]
["bitfinex","SOLUSD",1767197921507,6.66894079,125.8,125.76,12.92466865]
["bitfinex","SOLUSD",1767197921810,0.72066756,125.8,125.76,12.92466865]
["bitfinex","SOLUSD",1767197922907,12.96043907,125.8,125.76,12.92466865]
["bitfinex","SOLUSD",1767197923407,0.72066756,125.8,125.76,12.92466865]
["bitfinex","SOLUSD",1767197923612,12.96043907,125.8,125.76,0.68489714]
["bitfinex","SOLUSD",1767197924108,0.72066756,125.78,125.73,0.68489714]
["bitfinex","SOLUSD",1767197924408,12.23977151,125.77,125.73,0.68489714]
["bitfinex","SOLUSD",1767197924606,12.96043907,125.77,125.73,0.68489714]
["bitfinex","SOLUSD",1767197924809,0.72066756,125.77,125.73,0.68489714]
["bitfinex","SOLUSD",1767197924987,12.96043907,125.77,125.73,0.68489714]
["bitfinex","SOLUSD",1767197925801,0.72066756,125.77,125.73,0.68489714]
["bitfinex","SOLUSD",1767197926000,0.72066756,125.75,125.71,27.46466865]
["bitfinex","SOLUSD",1767197926305,0.72066756,125.75,125.72,0.68489714]
["bitfinex","SOLUSD",1767197926697,12.96043907,125.77,125.72,12.92466865]
["bitfinex","SOLUSD",1767197926884,5.95376306,125.76,125.72,12.92466865]
["bitfinex","SOLUSD",1767197927205,12.96043907,125.77,125.72,12.92466865]
["bitfinex","SOLUSD",1767197927506,5.95410473,125.76,125.72,12.92466865]
["bitfinex","SOLUSD",1767197927680,12.96043907,125.77,125.72,12.92466865]
["bitfinex","SOLUSD",1767197928099,0.72066756,125.76,125.72,12.92466865]
["bitfinex","SOLUSD",1767197929914,12.96043907,125.76,125.72,0.68489714]
["bitfinex","SOLUSD",1767197930522,12.23977151,125.76,125.71,14.54]
["bitfinex","SOLUSD",1767197930689,12.96043907,125.76,125.71,27.46466865]
["bitfinex","SOLUSD",1767197930887,0.72066756,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767197931394,0.72066756,125.74,125.71,15.26015382]
["bitfinex","SOLUSD",1767197932296,0.6535165,125.76,125.72,12.23977151]
["bitfinex","SOLUSD",1767197932497,0.6535165,125.76,125.73,0.72015382]
["bitfinex","SOLUSD",1767197932706,0.6535165,125.76,125.72,12.95992533]
["bitfinex","SOLUSD",1767197932911,12.89328801,125.76,125.72,0.72015382]
["bitfinex","SOLUSD",1767197934416,0.6535165,125.76,125.72,0.72015382]
["bitfinex","SOLUSD",1767197934611,12.89328801,125.76,125.72,0.72015382]
["bitfinex","SOLUSD",1767197936811,0.6535165,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767197937503,0.6535165,125.74,125.71,15.26015382]
["bitfinex","SOLUSD",1767197937904,0.6535165,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767197938112,12.23977151,125.73,125.69,0.72015382]
["bitfinex","SOLUSD",1767197938424,7.95176555,125.76,125.69,0.72015382]
["bitfinex","SOLUSD",1767197938425,12.89328801,125.72,125.69,0.72015382]
["bitfinex","SOLUSD",1767197939524,12.23977151,125.71,125.67,15.26015382]
["bitfinex","SOLUSD",1767197939717,12.89328801,125.71,125.67,15.26015382]
["bitfinex","SOLUSD",1767197940118,12.89328801,125.71,125.67,0.72015382]
["bitfinex","SOLUSD",1767197941122,0.6535165,125.71,125.67,12.23977151]
["bitfinex","SOLUSD",1767197941316,12.89328801,125.74,125.7,0.72015382]
["bitfinex","SOLUSD",1767197941518,5.95349617,125.73,125.7,0.72015382]
["bitfinex","SOLUSD",1767197941828,12.89328801,125.74,125.7,0.72015382]
["bitfinex","SOLUSD",1767197942002,5.95349697,125.73,125.7,0.72015382]
["bitfinex","SOLUSD",1767197942203,0.6535165,125.76,125.68,26.77977151]
["bitfinex","SOLUSD",1767197942416,5.95283918,125.75,125.73,0.72015382]
["bitfinex","SOLUSD",1767197942610,12.89328801,125.77,125.73,0.72015382]
["bitfinex","SOLUSD",1767197942813,5.95259677,125.76,125.75,12.23977151]
["bitfinex","SOLUSD",1767197943120,12.23977151,125.81,125.76,0.72015382]
["bitfinex","SOLUSD",1767197943330,6.60453016,125.8,125.76,12.95992533]
["bitfinex","SOLUSD",1767197943528,5.95101366,125.79,125.76,12.95992533]
["bitfinex","SOLUSD",1767197943722,0.6535165,125.8,125.76,12.95992533]
["bitfinex","SOLUSD",1767197944227,12.89328801,125.81,125.77,0.72015382]
["bitfinex","SOLUSD",1767197944455,5.94990641,125.8,125.77,0.72015382]
["bitfinex","SOLUSD",1767197944632,12.89328801,125.81,125.77,0.72015382]
["bitfinex","SOLUSD",1767197944830,5.94990641,125.8,125.77,0.72015382]
["bitfinex","SOLUSD",1767197945124,12.23977151,125.81,125.77,0.72015382]
["bitfinex","SOLUSD",1767197945329,6.60325695,125.8,125.77,0.72015382]
["bitfinex","SOLUSD",1767197945532,0.6535165,125.8,125.77,0.72015382]
["bitfinex","SOLUSD",1767197945705,12.89328801,125.8,125.77,0.72015382]
["bitfinex","SOLUSD",1767197945905,12.23977151,125.79,125.74,14.54]
["bitfinex","SOLUSD",1767197946112,0.6535165,125.78,125.74,27.49992533]
["bitfinex","SOLUSD",1767197946312,0.6535165,125.78,125.74,12.95992533]
["bitfinex","SOLUSD",1767197947011,0.6535165,125.78,125.74,0.72015382]
["bitfinex","SOLUSD",1767197947218,0.6535165,125.78,125.74,12.95992533]
["bitfinex","SOLUSD",1767197948340,0.6535165,125.78,125.74,0.72015382]
["bitfinex","SOLUSD",1767197948546,0.6535165,125.78,125.74,12.95992533]
["bitfinex","SOLUSD",1767197949648,12.23977151,125.78,125.73,26.77977151]
["bitfinex","SOLUSD",1767197949939,0.6535165,125.76,125.73,14.54]
["bitfinex","SOLUSD",1767197950348,0.6535165,125.76,125.72,12.95992533]
["bitfinex","SOLUSD",1767197950646,5.59731575,125.76,125.72,5.66395307]
["bitfinex","SOLUSD",1767197950951,5.59731575,125.78,125.74,0.72015382]
["bitfinex","SOLUSD",1767197951127,6.60366124,125.77,125.74,0.72015382]
["bitfinex","SOLUSD",1767197951328,0.6535165,125.77,125.74,0.72015382]
["bitfinex","SOLUSD",1767197953848,0.6535165,125.77,125.73,4.94379925]
["bitfinex","SOLUSD",1767197954145,5.59731575,125.77,125.73,5.66395307]
["bitfinex","SOLUSD",1767197955152,0.6535165,125.77,125.73,5.66395307]
["bitfinex","SOLUSD",1767197955341,5.59731575,125.77,125.73,5.66395307]
["bitfinex","SOLUSD",1767197956456,0.6535165,125.77,125.73,5.66395307]
["bitfinex","SOLUSD",1767197957158,4.94379925,125.79,125.75,0.72015382]
["bitfinex","SOLUSD",1767197957340,0.6535165,125.78,125.74,5.66395307]
["bitfinex","SOLUSD",1767197957541,5.59731575,125.78,125.74,0.72015382]
["bitfinex","SOLUSD",1767197957944,0.6535165,125.77,125.74,0.72015382]
["bitfinex","SOLUSD",1767197958253,4.94379925,125.76,125.72,5.66395307]
["bitfinex","SOLUSD",1767197958551,0.6535165,125.75,125.72,5.66395307]
["bitfinex","SOLUSD",1767197958956,5.64224829,125.76,125.72,0.72015382]
["bitfinex","SOLUSD",1767197959136,0.69844904,125.76,125.73,0.69577313]
["bitfinex","SOLUSD",1767197959539,4.94379925,125.78,125.73,5.63957238]
["bitfinex","SOLUSD",1767197959742,6.64891007,125.77,125.74,0.69577313]
["bitfinex","SOLUSD",1767197960056,0.69844904,125.77,125.74,0.69577313]
["bitfinex","SOLUSD",1767197960555,0.69844904,125.77,125.74,5.63957238]
["bitfinex","SOLUSD",1767197960757,0.69844904,125.79,125.76,5.63957238]
["bitfinex","SOLUSD",1767197961252,0.69844904,125.79,125.76,0.69577313]
["bitfinex","SOLUSD",1767197961631,0.69844904,125.79,125.76,5.63957238]
["bitfinex","SOLUSD",1767197962869,0.69844904,125.79,125.76,0.69577313]
["bitfinex","SOLUSD",1767197963155,0.69844904,125.79,125.76,5.63957238]
["bitfinex","SOLUSD",1767197967364,0.69844904,125.79,125.76,0.69577313]
["bitfinex","SOLUSD",1767197967945,0.69844904,125.79,125.74,14.54]
["bitfinex","SOLUSD",1767197967946,0.72154819,125.78,125.74,20.18642684]
["bitfinex","SOLUSD",1767197968153,0.72154819,125.78,125.75,0.70262759]
["bitfinex","SOLUSD",1767197968659,0.72154819,125.8,125.75,0.70262759]
["bitfinex","SOLUSD",1767197968864,11.61426377,125.79,125.75,0.70262759]
["bitfinex","SOLUSD",1767197969062,5.66534744,125.79,125.75,0.70262759]
["bitfinex","SOLUSD",1767197969366,5.66534744,125.79,125.75,5.64642684]
["bitfinex","SOLUSD",1767197969553,0.72154819,125.79,125.75,5.64642684]
["bitfinex","SOLUSD",1767197969753,0.72154819,125.79,125.75,0.70262759]
["bitfinex","SOLUSD",1767197969953,0.72154819,125.79,125.75,5.64642684]
["bitfinex","SOLUSD",1767197971566,0.72154819,125.79,125.76,0.70262759]
["bitfinex","SOLUSD",1767197972158,0.72154819,125.81,125.76,0.70262759]
["bitfinex","SOLUSD",1767197972358,6.66972372,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197972662,0.72154819,125.8,125.76,3.86457646]
["bitfinex","SOLUSD",1767197973747,0.72154819,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197974063,3.88349706,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197974249,0.72154819,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197974478,3.88349706,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197975653,0.72154819,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197975857,3.88349706,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197976368,0.72154819,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197976565,3.88349706,125.8,125.76,0.70262759]
["bitfinex","SOLUSD",1767197978150,3.16194887,125.79,125.74,17.70194887]
["bitfinex","SOLUSD",1767197978371,3.88349706,125.78,125.74,15.24262759]
["bitfinex","SOLUSD",1767197978563,3.88349706,125.78,125.75,0.70262759]
["bitfinex","SOLUSD",1767197980067,0.72154819,125.78,125.72,62.0]
["bitfinex","SOLUSD",1767197980366,0.72154819,125.76,125.72,0.70262759]
["bitfinex","SOLUSD",1767197980961,3.88349706,125.76,125.72,0.70262759]
["bitfinex","SOLUSD",1767197981149,22.49013707,125.79,125.74,3.16194887]
["bitfinex","SOLUSD",1767197981150,0.72154819,125.79,125.74,3.16194887]
["bitfinex","SOLUSD",1767197981466,0.72154819,125.79,125.76,0.70262759]
["bitfinex","SOLUSD",1767197981856,0.72154819,125.82,125.77,3.86457646]
["bitfinex","SOLUSD",1767197982159,6.67006106,125.81,125.77,3.86457646]
["bitfinex","SOLUSD",1767197982364,5.94851287,125.8,125.77,0.70262759]
["bitfinex","SOLUSD",1767197982862,0.72154819,125.79,125.76,0.70262759]
["bitfinex","SOLUSD",1767197983962,3.88349706,125.79,125.76,0.70262759]
["bitfinex","SOLUSD",1767197984766,3.88349706,125.78,125.74,0.70262759]
["bitfinex","SOLUSD",1767197985068,7.94922209,125.8,125.71,7.95475888]
["bitfinex","SOLUSD",1767197985069,3.88349706,125.76,125.72,0.70262759]
["bitfinex","SOLUSD",1767197985665,0.72154819,125.76,125.73,0.70262759]
["bitfinex","SOLUSD",1767197986047,0.72154819,125.76,125.72,0.70262759]
["bitfinex","SOLUSD",1767197986253,6.6811599,125.75,125.72,0.70262759]
["bitfinex","SOLUSD",1767197986565,0.72154819,125.75,125.72,0.70262759]
["bitfinex","SOLUSD",1767197987370,3.88349706,125.75,125.7,14.54]
["bitfinex","SOLUSD",1767197987559,3.88349706,125.75,125.71,0.70262759]
["bitfinex","SOLUSD",1767197987760,3.16194887,125.74,125.71,0.70262759]
["bitfinex","SOLUSD",1767197988868,3.88349706,125.75,125.71,0.70262759]
["bitfinex","SOLUSD",1767197989776,0.72154819,125.73,125.69,0.70262759]
["bitfinex","SOLUSD",1767197990071,3.88349706,125.72,125.69,0.70262759]
["bitfinex","SOLUSD",1767197990961,0.72154819,125.72,125.69,0.70262759]
["bitfinex","SOLUSD",1767197991268,3.88349706,125.72,125.68,0.7189004]
["bitfinex","SOLUSD",1767197992169,3.86256542,125.7,125.66,15.2589004]
["bitfinex","SOLUSD",1767197992970,3.16194887,125.7,125.66,15.2589004]
["bitfinex","SOLUSD",1767197993152,3.16194887,125.7,125.64,0.7189004]
["bitfinex","SOLUSD",1767197993153,0.70061655,125.68,125.64,0.7189004]
["bitfinex","SOLUSD",1767197993556,0.70061655,125.68,125.64,3.88084927]
["bitfinex","SOLUSD",1767197994474,3.86256542,125.68,125.64,0.7189004]
["bitfinex","SOLUSD",1767197995056,3.16194887,125.67,125.64,0.7189004]
["bitfinex","SOLUSD",1767197995257,3.86256542,125.68,125.64,0.7189004]
["bitfinex","SOLUSD",1767197995570,22.49510603,125.71,125.63,0.2]
["bitfinex","SOLUSD",1767197995571,3.86256542,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767197996968,0.70061655,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767197997175,3.86256542,125.64,125.6,0.9189004]
["bitfinex","SOLUSD",1767197997562,0.70061655,125.64,125.6,4.08084927]
["bitfinex","SOLUSD",1767197997880,3.86256542,125.64,125.6,4.08084927]
["bitfinex","SOLUSD",1767197998075,3.86256542,125.63,125.6,0.9189004]
["bitfinex","SOLUSD",1767197998661,3.86256542,125.63,125.6,0.2]
["bitfinex","SOLUSD",1767197998979,3.86256542,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767197999173,0.70061655,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767198000173,3.86256542,125.64,125.6,0.9189004]
["bitfinex","SOLUSD",1767198000674,3.16194887,125.65,125.61,0.7189004]
["bitfinex","SOLUSD",1767198000860,3.86256542,125.66,125.62,0.7189004]
["bitfinex","SOLUSD",1767198001062,3.16194887,125.66,125.62,3.88084927]
["bitfinex","SOLUSD",1767198001363,3.86256542,125.66,125.62,3.88084927]
["bitfinex","SOLUSD",1767198001567,0.70061655,125.66,125.62,3.88084927]
["bitfinex","SOLUSD",1767198001764,3.86256542,125.67,125.63,3.88084927]
["bitfinex","SOLUSD",1767198001969,0.70061655,125.67,125.63,3.88084927]
["bitfinex","SOLUSD",1767198002165,0.70061655,125.68,125.65,3.16194887]
["bitfinex","SOLUSD",1767198002385,0.70061655,125.68,125.64,3.88084927]
["bitfinex","SOLUSD",1767198002760,0.70061655,125.68,125.65,3.88084927]
["bitfinex","SOLUSD",1767198002967,0.70061655,125.69,125.66,3.16194887]
["bitfinex","SOLUSD",1767198003258,0.70061655,125.71,125.67,3.88084927]
["bitfinex","SOLUSD",1767198003477,0.70061655,125.71,125.68,3.16194887]
["bitfinex","SOLUSD",1767198003657,18.40256542,125.72,125.68,0.7189004]
["bitfinex","SOLUSD",1767198003862,3.86256542,125.72,125.68,3.88084927]
["bitfinex","SOLUSD",1767198004083,0.70061655,125.72,125.68,3.88084927]
["bitfinex","SOLUSD",1767198004265,0.70061655,125.72,125.69,3.16194887]
["bitfinex","SOLUSD",1767198004469,0.70061655,125.72,125.68,0.7189004]
["bitfinex","SOLUSD",1767198004769,0.70061655,125.71,125.67,8.25640942]
["bitfinex","SOLUSD",1767198005170,8.23812557,125.71,125.67,8.25640942]
["bitfinex","SOLUSD",1767198005376,0.70061655,125.69,125.65,8.25640942]
["bitfinex","SOLUSD",1767198005773,0.70061655,125.69,125.65,0.7189004]
["bitfinex","SOLUSD",1767198005986,7.95547915,125.7,125.64,14.54]
["bitfinex","SOLUSD",1767198006193,7.95547915,125.7,125.61,7.96093365]
["bitfinex","SOLUSD",1767198006194,8.23812557,125.66,125.62,0.7189004]
["bitfinex","SOLUSD",1767198007166,8.23812557,125.65,125.6,8.45640942]
["bitfinex","SOLUSD",1767198007371,8.23812557,125.64,125.6,0.9189004]
["bitfinex","SOLUSD",1767198007761,0.70061655,125.64,125.6,8.45640942]
["bitfinex","SOLUSD",1767198008064,8.23812557,125.64,125.6,8.45640942]
["bitfinex","SOLUSD",1767198008384,8.23812557,125.65,125.61,0.7189004]
["bitfinex","SOLUSD",1767198009557,7.53750902,125.66,125.61,7.53750902]
["bitfinex","SOLUSD",1767198009881,8.23812557,125.66,125.62,0.7189004]
["bitfinex","SOLUSD",1767198010382,0.70061655,125.65,125.61,8.25640942]
["bitfinex","SOLUSD",1767198010977,0.70061655,125.65,125.61,7.53750902]
["bitfinex","SOLUSD",1767198011290,0.70061655,125.65,125.6,0.2]
["bitfinex","SOLUSD",1767198011291,0.70061655,125.69,125.64,7.53750902]
["bitfinex","SOLUSD",1767198011460,0.70061655,125.69,125.6,7.73750902]
["bitfinex","SOLUSD",1767198011461,8.23812557,125.68,125.63,8.25640942]
["bitfinex","SOLUSD",1767198011661,800.0,125.71,125.68,0.7189004]
["bitfinex","SOLUSD",1767198011964,800.0,125.71,125.68,8.22637581]
["bitfinex","SOLUSD",1767198012288,800.0,125.71,125.68,7.53750902]
["bitfinex","SOLUSD",1767198012484,800.0,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767198012668,800.70061655,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767198012872,808.23812557,125.71,125.67,7.53750902]
["bitfinex","SOLUSD",1767198013388,800.70061655,125.71,125.67,7.53750902]
["bitfinex","SOLUSD",1767198013579,800.70061655,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767198013580,0.70061655,125.7,125.66,7.53750902]
["bitfinex","SOLUSD",1767198014092,800.0,125.71,125.67,8.25640942]
["bitfinex","SOLUSD",1767198014392,800.0,125.71,125.68,8.25640942]
["bitfinex","SOLUSD",1767198014584,800.0,125.71,125.68,0.7189004]
["bitfinex","SOLUSD",1767198016869,800.0,125.71,125.68,8.25640942]
["bitfinex","SOLUSD",1767198017070,800.0,125.71,125.68,0.7189004]
["bitfinex","SOLUSD",1767198017290,800.0,125.71,125.68,8.25640942]
["bitfinex","SOLUSD",1767198019540,800.69574699,125.71,125.68,8.25640942]
["bitfinex","SOLUSD",1767198020806,800.69574699,125.71,125.66,0.69091869]
["bitfinex","SOLUSD",1767198020972,800.69574699,125.71,125.68,7.53750902]
["bitfinex","SOLUSD",1767198021174,0.65351516,125.7,125.65,15.21832468]
["bitfinex","SOLUSD",1767198021375,0.65351516,125.7,125.66,7.53750902]
["bitfinex","SOLUSD",1767198021683,0.65351516,125.7,125.67,7.53750902]
["bitfinex","SOLUSD",1767198022066,800.65351516,125.71,125.68,7.53750902]
["bitfinex","SOLUSD",1767198023076,800.65351516,125.71,125.68,8.2158337]
["bitfinex","SOLUSD",1767198023990,800.65351516,125.71,125.68,0.67832468]
["bitfinex","SOLUSD",1767198024198,800.65351516,125.71,125.68,8.2158337]
["bitfinex","SOLUSD",1767198025300,800.65351516,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767198025301,800.0,125.71,125.7,8.2158337]
["bitfinex","SOLUSD",1767198025474,546.99575878,125.71,125.7,8.2158337]
["bitfinex","SOLUSD",1767198025671,546.99575878,125.71,125.7,7.53750902]
["bitfinex","SOLUSD",1767198026073,546.95428201,125.71,125.7,7.53750902]
["bitfinex","SOLUSD",1767198026400,538.69538004,125.71,125.7,7.53750902]
["bitfinex","SOLUSD",1767198026579,362.06254601,125.71,125.7,3.16377375]
["bitfinex","SOLUSD",1767198027802,362.06254601,125.71,125.69,3.16377375]
["bitfinex","SOLUSD",1767198027986,362.06254601,125.71,125.68,17.70377375]
["bitfinex","SOLUSD",1767198029279,362.06254601,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767198029484,362.71606117,125.71,125.68,17.70377375]
["bitfinex","SOLUSD",1767198030118,362.71606117,125.71,125.7,3.16377375]
["bitfinex","SOLUSD",1767198030119,185.56318527,125.71,125.7,3.16377375]
["bitfinex","SOLUSD",1767198030318,3.16377375,125.77,125.7,3.16377375]
["bitfinex","SOLUSD",1767198030485,0.65351516,125.76,125.71,17.70377375]
["bitfinex","SOLUSD",1767198030912,0.65351516,125.73,125.68,17.70377375]
["bitfinex","SOLUSD",1767198031210,0.65351516,125.76,125.71,3.16377375]
["bitfinex","SOLUSD",1767198031394,0.65351516,125.76,125.7,3.16377375]
["bitfinex","SOLUSD",1767198031395,0.65351516,125.75,125.7,3.16377375]
["bitfinex","SOLUSD",1767198031584,0.65351516,125.75,125.7,17.70377375]
["bitfinex","SOLUSD",1767198032497,0.65351516,125.75,125.7,19.48377331]
["bitfinex","SOLUSD",1767198032889,0.65351516,125.75,125.71,4.94377331]
["bitfinex","SOLUSD",1767198034611,0.65351516,125.75,125.7,19.48377331]
["bitfinex","SOLUSD",1767198034817,0.65351516,125.77,125.71,4.94377331]
["bitfinex","SOLUSD",1767198035004,4.94377331,125.76,125.7,19.48377331]
["bitfinex","SOLUSD",1767198035211,0.65351516,125.75,125.7,19.48377331]
["bitfinex","SOLUSD",1767198038001,0.65351516,125.76,125.71,14.54]
["bitfinex","SOLUSD",1767198038188,0.65351516,125.76,125.72,4.94377331]
["bitfinex","SOLUSD",1767198040114,0.65351516,125.76,125.71,14.54]
["bitfinex","SOLUSD",1767198040115,0.65351516,125.76,125.71,19.48377331]
["bitfinex","SOLUSD",1767198041299,5.59728847,125.78,125.72,4.94377331]
["bitfinex","SOLUSD",1767198041530,5.59728847,125.78,125.72,66.94377331]
["bitfinex","SOLUSD",1767198041714,0.65351516,125.78,125.73,4.94377331]
["bitfinex","SOLUSD",1767198042042,0.65351516,125.77,125.74,14.54]
["bitfinex","SOLUSD",1767198045315,0.65351516,125.75,125.67,70.35013837]
["bitfinex","SOLUSD",1767198045523,0.65351516,125.75,125.71,4.94377331]
["bitfinex","SOLUSD",1767198045697,0.65351516,125.76,125.72,14.54]
["bitfinex","SOLUSD",1767198045906,0.65351516,125.76,125.72,19.48377331]
["bitfinex","SOLUSD",1767198047012,0.65351516,125.76,125.72,14.54]
["bitfinex","SOLUSD",1767198050140,0.65351516,125.75,125.72,14.54]
["bitfinex","SOLUSD",1767198050606,0.65351516,125.74,125.72,14.54]
["bitfinex","SOLUSD",1767198051418,0.65351516,125.74,125.7,4.94377331]
["bitfinex","SOLUSD",1767198051618,0.65351516,125.74,125.7,19.48377331]
["bitfinex","SOLUSD",1767198051821,0.67367606,125.73,125.7,14.54]
["bitfinex","SOLUSD",1767198056316,0.67367606,125.71,125.62,79.70243756]
["bitfinex","SOLUSD",1767198056516,0.67367606,125.71,125.67,4.94377331]
["bitfinex","SOLUSD",1767198056731,0.67367606,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767198057140,0.67367606,125.71,125.67,4.94377331]
["bitfinex","SOLUSD",1767198057314,0.67367606,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767198062917,0.67367606,125.71,125.68,19.48377331]
["bitfinex","SOLUSD",1767198063118,4.94377331,125.73,125.68,19.48377331]
["bitfinex","SOLUSD",1767198063119,0.67367606,125.73,125.68,19.48377331]
["bitfinex","SOLUSD",1767198064046,0.67367606,125.73,125.69,4.94377331]
["bitfinex","SOLUSD",1767198064590,0.67367606,125.73,125.69,19.48377331]
["bitfinex","SOLUSD",1767198065115,0.67367606,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767198065741,4.94377331,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767198065937,0.67367606,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767198066140,4.94377331,125.7,125.66,14.54]
["bitfinex","SOLUSD",1767198066342,0.67367606,125.68,125.64,0.66465848]
["bitfinex","SOLUSD",1767198066643,0.67367606,125.68,125.64,20.14843179]
["bitfinex","SOLUSD",1767198067546,0.67367606,125.68,125.64,15.20465848]
["bitfinex","SOLUSD",1767198068427,0.67367606,125.68,125.64,20.14843179]
["bitfinex","SOLUSD",1767198068623,0.67367606,125.68,125.64,14.54]
["bitfinex","SOLUSD",1767198068624,0.67367606,125.67,125.64,14.54]
["bitfinex","SOLUSD",1767198068827,4.94377331,125.66,125.61,0.66465848]
["bitfinex","SOLUSD",1767198069044,0.67367606,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767198075529,0.67367606,125.64,125.61,19.48377331]
["bitfinex","SOLUSD",1767198075829,0.67367606,125.65,125.61,20.14843179]
["bitfinex","SOLUSD",1767198076450,0.67367606,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767198077049,0.67367606,125.63,125.61,14.54]
["bitfinex","SOLUSD",1767198083138,0.66915218,125.68,125.63,0.66046024]
["bitfinex","SOLUSD",1767198083447,0.66915218,125.66,125.62,19.48377331]
["bitfinex","SOLUSD",1767198083652,0.66915218,125.66,125.62,20.14423355]
["bitfinex","SOLUSD",1767198084037,0.66915218,125.65,125.62,14.54]
["bitfinex","SOLUSD",1767198084651,0.66915218,125.64,125.62,14.54]
["bitfinex","SOLUSD",1767198085456,0.66915218,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767198087136,0.66915218,125.64,125.61,20.14423355]
["bitfinex","SOLUSD",1767198088060,0.66915218,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767198089865,0.66915218,125.63,125.61,14.54]
["bitfinex","SOLUSD",1767198090047,5.61292549,125.63,125.61,13.815]
["bitfinex","SOLUSD",1767198090362,0.66915218,125.62,125.61,13.815]
["bitfinex","SOLUSD",1767198090739,0.66915218,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767198091158,5.61292549,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767198091377,5.51292549,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767198092246,0.56915218,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767198092436,4.94377331,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767198092639,0.56915218,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767198093068,5.51292549,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767198093240,5.51292549,125.61,125.6,0.1]
["bitfinex","SOLUSD",1767198093641,5.41292549,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767198094483,3.64094895,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767198096443,3.64094895,125.6,125.59,0.1]
["bitfinex","SOLUSD",1767198096643,3.64094895,125.6,125.56,14.54]
["bitfinex","SOLUSD",1767198096644,3.34094895,125.6,125.56,14.54]
["bitfinex","SOLUSD",1767198096868,3.34094895,125.6,125.56,15.20046024]
["bitfinex","SOLUSD",1767198097041,0.16915218,125.59,125.56,15.20046024]
["bitfinex","SOLUSD",1767198097243,3.34094895,125.6,125.56,15.20046024]
["bitfinex","SOLUSD",1767198098171,3.34094895,125.6,125.56,0.66046024]
["bitfinex","SOLUSD",1767198098369,0.16915218,125.64,125.57,3.83225701]
["bitfinex","SOLUSD",1767198098551,3.34094895,125.63,125.59,0.66046024]
["bitfinex","SOLUSD",1767198099371,0.16915218,125.62,125.59,0.66046024]
["bitfinex","SOLUSD",1767198100853,3.34094895,125.6,125.56,15.20046024]
["bitfinex","SOLUSD",1767198101253,3.34094895,125.6,125.57,0.66046024]
["bitfinex","SOLUSD",1767198101447,3.17179677,125.6,125.57,0.66046024]
["bitfinex","SOLUSD",1767198103783,3.17179677,125.59,125.54,0.2]
["bitfinex","SOLUSD",1767198103975,3.17179677,125.58,125.55,0.66046024]
["bitfinex","SOLUSD",1767198104660,0.16915218,125.61,125.55,0.66046024]
["bitfinex","SOLUSD",1767198104881,3.17179677,125.6,125.56,0.66046024]
["bitfinex","SOLUSD",1767198105875,3.34094895,125.59,125.54,3.37179677]
["bitfinex","SOLUSD",1767198106077,3.34094895,125.6,125.56,0.66046024]
["bitfinex","SOLUSD",1767198108358,3.17179677,125.59,125.56,0.66046024]
["bitfinex","SOLUSD",1767198111578,0.16915218,125.61,125.55,0.70795526]
["bitfinex","SOLUSD",1767198111881,0.16915218,125.59,125.55,0.70795526]
["bitfinex","SOLUSD",1767198112280,3.17179677,125.58,125.55,0.70795526]
["bitfinex","SOLUSD",1767198113256,3.17179677,125.59,125.55,0.70795526]
["bitfinex","SOLUSD",1767198114472,0.16915218,125.6,125.56,0.70795526]
["bitfinex","SOLUSD",1767198114661,3.17179677,125.59,125.56,0.70795526]
["bitfinex","SOLUSD",1767198117098,3.17179677,125.6,125.56,3.17179677]
["bitfinex","SOLUSD",1767198117281,0.16915218,125.61,125.57,0.70795526]
["bitfinex","SOLUSD",1767198117463,3.34094895,125.61,125.57,0.70795526]
["bitfinex","SOLUSD",1767198117659,3.17179677,125.61,125.57,0.70795526]
["bitfinex","SOLUSD",1767198117973,3.34094895,125.62,125.58,0.70795526]
["bitfinex","SOLUSD",1767198119174,17.73179677,125.63,125.59,0.70795526]
["bitfinex","SOLUSD",1767198119375,17.90094895,125.63,125.59,0.70795526]
["bitfinex","SOLUSD",1767198120262,17.73179677,125.63,125.6,0.70795526]
["bitfinex","SOLUSD",1767198120660,14.56,125.63,125.6,0.70795526]
["bitfinex","SOLUSD",1767198120870,3.17179677,125.64,125.6,0.70795526]
["bitfinex","SOLUSD",1767198121181,9.11645808,125.63,125.6,0.70795526]
["bitfinex","SOLUSD",1767198121370,0.16915218,125.63,125.56,0.70795526]
["bitfinex","SOLUSD",1767198121678,3.17179677,125.61,125.58,0.70795526]
["bitfinex","SOLUSD",1767198122180,3.34094895,125.62,125.58,0.70795526]
["bitfinex","SOLUSD",1767198124483,3.34094895,125.61,125.58,0.70795526]
["bitfinex","SOLUSD",1767198124681,3.34094895,125.61,125.57,0.70795526]
["bitfinex","SOLUSD",1767198124985,3.17179677,125.61,125.57,0.70795526]
["bitfinex","SOLUSD",1767198125183,3.34094895,125.62,125.58,0.70795526]
["bitfinex","SOLUSD",1767198125384,3.17179677,125.62,125.58,0.70795526]
["bitfinex","SOLUSD",1767198125783,3.34094895,125.59,125.55,0.70795526]
["bitfinex","SOLUSD",1767198125963,3.17179677,125.58,125.55,0.70795526]
["bitfinex","SOLUSD",1767198126990,3.17179677,125.57,125.54,0.90795526]
["bitfinex","SOLUSD",1767198128079,3.17179677,125.57,125.53,0.2]
["bitfinex","SOLUSD",1767198128080,0.16915218,125.57,125.53,0.2]
["bitfinex","SOLUSD",1767198128285,3.34094895,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767198128672,0.16915218,125.57,125.53,0.2]
["bitfinex","SOLUSD",1767198128995,17.73179677,125.58,125.53,0.2]
["bitfinex","SOLUSD",1767198128996,3.17179677,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767198129165,3.17179677,125.54,125.5,0.70795526]
["bitfinex","SOLUSD",1767198129367,3.17179677,125.54,125.51,0.70795526]
["bitfinex","SOLUSD",1767198130487,3.34094895,125.55,125.51,0.70795526]
["bitfinex","SOLUSD",1767198130681,0.16915218,125.55,125.51,0.70795526]
["bitfinex","SOLUSD",1767198130882,3.34094895,125.55,125.51,0.70795526]
["bitfinex","SOLUSD",1767198131689,3.17179677,125.56,125.52,0.70795526]
["bitfinex","SOLUSD",1767198131868,3.17179677,125.56,125.53,0.70795526]
["bitfinex","SOLUSD",1767198132184,0.16915218,125.57,125.53,0.70795526]
["bitfinex","SOLUSD",1767198132390,3.34094895,125.57,125.53,0.70795526]
["bitfinex","SOLUSD",1767198132591,3.17179677,125.55,125.49,0.70795526]
["bitfinex","SOLUSD",1767198132893,3.34094895,125.54,125.5,0.70795526]
["bitfinex","SOLUSD",1767198133106,3.17179677,125.54,125.51,0.70795526]
["bitfinex","SOLUSD",1767198133270,3.34094895,125.55,125.51,0.70795526]
["bitfinex","SOLUSD",1767198133598,3.17179677,125.58,125.52,0.70795526]
["bitfinex","SOLUSD",1767198133599,3.17179677,125.56,125.52,0.70795526]
["bitfinex","SOLUSD",1767198133805,3.17179677,125.56,125.53,0.70795526]
["bitfinex","SOLUSD",1767198133992,0.16915218,125.58,125.53,0.70795526]
["bitfinex","SOLUSD",1767198134290,3.34094895,125.57,125.53,0.70795526]
["bitfinex","SOLUSD",1767198134470,3.17179677,125.56,125.53,0.70795526]
["bitfinex","SOLUSD",1767198138778,3.34094895,125.55,125.49,0.70795526]
["bitfinex","SOLUSD",1767198138989,3.34094895,125.55,125.5,3.17179677]
["bitfinex","SOLUSD",1767198139196,3.34094895,125.55,125.51,0.66657533]
["bitfinex","SOLUSD",1767198139388,3.17179677,125.54,125.51,0.66657533]
["bitfinex","SOLUSD",1767198139773,0.16915218,125.55,125.51,0.66657533]
["bitfinex","SOLUSD",1767198139974,3.17179677,125.55,125.51,0.66657533]
["bitfinex","SOLUSD",1767198140473,3.17179677,125.54,125.51,0.66657533]
["bitfinex","SOLUSD",1767198141084,3.34094895,125.54,125.51,0.66657533]
["bitfinex","SOLUSD",1767198142080,3.17179677,125.54,125.51,0.66657533]
["bitfinex","SOLUSD",1767198142284,3.34094895,125.55,125.51,0.66657533]
["bitfinex","SOLUSD",1767198143284,3.34094895,125.54,125.5,0.65677524]
["bitfinex","SOLUSD",1767198143997,14.56,125.57,125.5,3.17179677]
["bitfinex","SOLUSD",1767198144297,3.17179677,125.55,125.52,0.65677524]
["bitfinex","SOLUSD",1767198144503,3.34094895,125.58,125.54,0.65677524]
["bitfinex","SOLUSD",1767198145092,0.16915218,125.58,125.54,0.65677524]
["bitfinex","SOLUSD",1767198145295,3.34094895,125.58,125.54,0.65677524]
["bitfinex","SOLUSD",1767198145497,3.17179677,125.58,125.54,0.65677524]
["bitfinex","SOLUSD",1767198145697,0.16915218,125.59,125.55,0.65677524]
["bitfinex","SOLUSD",1767198145899,3.34094895,125.59,125.55,0.65677524]
["bitfinex","SOLUSD",1767198146373,3.17179677,125.58,125.55,0.65677524]
["bitfinex","SOLUSD",1767198148701,0.16915218,125.59,125.55,0.65677524]
["bitfinex","SOLUSD",1767198148901,3.17179677,125.58,125.55,0.65677524]
["bitfinex","SOLUSD",1767198150590,3.34094895,125.59,125.55,0.65677524]
["bitfinex","SOLUSD",1767198152614,3.17179677,125.58,125.55,0.65677524]
["bitfinex","SOLUSD",1767198155408,19.9018133,125.62,125.57,0.65677524]
["bitfinex","SOLUSD",1767198155409,0.16915218,125.61,125.57,0.65677524]
["bitfinex","SOLUSD",1767198155610,3.34094895,125.61,125.57,0.65677524]
["bitfinex","SOLUSD",1767198156308,3.17179677,125.6,125.57,0.65677524]
["bitfinex","SOLUSD",1767198156509,4.95643949,125.6,125.57,0.65677524]
["bitfinex","SOLUSD",1767198159816,0.16915218,125.61,125.51,14.56]
["bitfinex","SOLUSD",1767198159817,5.12559167,125.58,125.51,0.65677524]
["bitfinex","SOLUSD",1767198160121,4.95643949,125.57,125.54,0.65677524]
["bitfinex","SOLUSD",1767198161090,5.12559167,125.57,125.54,0.65677524]
["bitfinex","SOLUSD",1767198161908,4.95643949,125.57,125.54,0.65677524]
["bitfinex","SOLUSD",1767198166321,5.12559167,125.58,125.54,0.65677524]
["bitfinex","SOLUSD",1767198167621,4.95643949,125.57,125.54,0.65677524]
["bitfinex","SOLUSD",1767198167821,5.12559167,125.57,125.54,0.65677524]
["bitfinex","SOLUSD",1767198168222,0.16915218,125.57,125.54,0.65677524]
["bitfinex","SOLUSD",1767198168422,5.12559167,125.57,125.54,0.65677524]
["bitfinex","SOLUSD",1767198169015,5.12559167,125.55,125.49,0.65677524]
["bitfinex","SOLUSD",1767198169215,5.12559167,125.53,125.49,0.65677524]
["bitfinex","SOLUSD",1767198170923,4.95643949,125.53,125.49,0.65677524]
["bitfinex","SOLUSD",1767198171319,14.56,125.57,125.52,0.67924603]
["bitfinex","SOLUSD",1767198171511,11.08979216,125.56,125.52,0.67924603]
["bitfinex","SOLUSD",1767198171710,5.12559167,125.56,125.52,0.67924603]
["bitfinex","SOLUSD",1767198171919,4.95643949,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198172423,5.12559167,125.55,125.51,0.67924603]
["bitfinex","SOLUSD",1767198173120,5.12559167,125.54,125.49,5.63568552]
["bitfinex","SOLUSD",1767198173307,4.95643949,125.53,125.49,0.67924603]
["bitfinex","SOLUSD",1767198173507,4.95643949,125.53,125.5,0.67924603]
["bitfinex","SOLUSD",1767198174608,0.16915218,125.54,125.5,0.67924603]
["bitfinex","SOLUSD",1767198174609,5.12559167,125.54,125.5,0.67924603]
["bitfinex","SOLUSD",1767198175931,5.12559167,125.52,125.48,0.87924603]
["bitfinex","SOLUSD",1767198176128,5.12559167,125.53,125.49,0.67924603]
["bitfinex","SOLUSD",1767198177615,4.95643949,125.54,125.5,0.67924603]
["bitfinex","SOLUSD",1767198177828,5.12559167,125.54,125.5,0.67924603]
["bitfinex","SOLUSD",1767198180933,104.52037892,125.56,125.5,4.95643949]
["bitfinex","SOLUSD",1767198181139,4.95643949,125.54,125.51,0.67924603]
["bitfinex","SOLUSD",1767198181341,5.12559167,125.54,125.5,0.67924603]
["bitfinex","SOLUSD",1767198182746,4.95643949,125.52,125.48,0.87924603]
["bitfinex","SOLUSD",1767198183048,5.12559167,125.52,125.48,0.87924603]
["bitfinex","SOLUSD",1767198183212,5.12559167,125.52,125.48,5.83568552]
["bitfinex","SOLUSD",1767198183530,5.12559167,125.52,125.49,0.67924603]
["bitfinex","SOLUSD",1767198184432,5.12559167,125.52,125.48,0.87924603]
["bitfinex","SOLUSD",1767198184661,5.12559167,125.51,125.48,0.87924603]
["bitfinex","SOLUSD",1767198184843,4.95643949,125.5,125.48,0.87924603]
["bitfinex","SOLUSD",1767198185332,5.12559167,125.5,125.48,0.2]
["bitfinex","SOLUSD",1767198186534,104.52037892,125.56,125.49,4.95643949]
["bitfinex","SOLUSD",1767198186727,5.12559167,125.54,125.5,0.67924603]
["bitfinex","SOLUSD",1767198187238,19.68559167,125.55,125.51,0.67924603]
["bitfinex","SOLUSD",1767198187946,5.12559167,125.55,125.51,0.67924603]
["bitfinex","SOLUSD",1767198190624,0.16915218,125.56,125.51,4.95643949]
["bitfinex","SOLUSD",1767198190832,4.95643949,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198191940,4.95643949,125.54,125.52,0.67924603]
["bitfinex","SOLUSD",1767198192153,5.12559167,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198192938,4.95643949,125.54,125.5,4.95643949]
["bitfinex","SOLUSD",1767198193143,4.95643949,125.54,125.51,0.67924603]
["bitfinex","SOLUSD",1767198194338,0.16915218,125.56,125.52,0.67924603]
["bitfinex","SOLUSD",1767198194540,4.95643949,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198196943,0.16915218,125.56,125.52,0.67924603]
["bitfinex","SOLUSD",1767198197322,4.95643949,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198198244,5.12559167,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198201653,0.16915218,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198201836,5.12559167,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198203051,4.95643949,125.54,125.52,0.67924603]
["bitfinex","SOLUSD",1767198204553,5.12559167,125.55,125.52,0.67924603]
["bitfinex","SOLUSD",1767198205430,5.12559167,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198205949,4.95643949,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198206251,5.12559167,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198207351,0.16915218,125.53,125.49,0.72102852]
["bitfinex","SOLUSD",1767198208547,0.16915218,125.53,125.5,0.72102852]
["bitfinex","SOLUSD",1767198209632,0.16915218,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198209846,5.12559167,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198212637,4.95643949,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198212839,0.16915218,125.53,125.5,0.72102852]
["bitfinex","SOLUSD",1767198213045,5.12559167,125.53,125.5,0.72102852]
["bitfinex","SOLUSD",1767198213359,0.16915218,125.52,125.49,0.72102852]
["bitfinex","SOLUSD",1767198213542,5.12559167,125.53,125.49,0.72102852]
["bitfinex","SOLUSD",1767198214152,4.95643949,125.52,125.49,0.72102852]
["bitfinex","SOLUSD",1767198215059,5.12559167,125.53,125.49,0.72102852]
["bitfinex","SOLUSD",1767198215259,4.95643949,125.52,125.49,0.72102852]
["bitfinex","SOLUSD",1767198216553,3.1765319,125.52,125.49,0.72102852]
["bitfinex","SOLUSD",1767198217264,3.1765319,125.51,125.49,0.72102852]
["bitfinex","SOLUSD",1767198217453,0.16915218,125.53,125.49,0.72102852]
["bitfinex","SOLUSD",1767198217766,3.1765319,125.51,125.49,0.72102852]
["bitfinex","SOLUSD",1767198218269,0.16915218,125.53,125.49,0.72102852]
["bitfinex","SOLUSD",1767198218458,3.1765319,125.52,125.49,0.72102852]
["bitfinex","SOLUSD",1767198219773,3.1765319,125.51,125.49,0.72102852]
["bitfinex","SOLUSD",1767198221665,0.16915218,125.53,125.49,0.72102852]
["bitfinex","SOLUSD",1767198221857,0.16915218,125.55,125.5,0.72102852]
["bitfinex","SOLUSD",1767198222185,9.15097201,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198222357,3.1765319,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198222563,3.34568408,125.54,125.5,0.72102852]
["bitfinex","SOLUSD",1767198224466,0.16915218,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198225053,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198225367,5.9744865,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198225669,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198225858,5.97448385,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198226057,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198226258,5.97448473,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198226460,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198226659,5.97448423,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198226859,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198227072,5.97448423,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198227275,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198227477,5.97448372,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198227677,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198227972,5.97448284,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198228173,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198228960,5.9743804,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198229162,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198229364,5.97446027,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198229549,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198229754,5.97462263,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198229954,17.90568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198230155,5.97454748,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198230469,3.34568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198230671,5.9757972,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198230869,3.34568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198231069,5.9757972,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198231268,3.34568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198231474,5.97733674,125.54,125.51,0.72102852]
["bitfinex","SOLUSD",1767198231683,3.34568408,125.55,125.51,0.72102852]
["bitfinex","SOLUSD",1767198231861,112.48471985,125.56,125.53,0.72225052]
["bitfinex","SOLUSD",1767198231862,5.25233586,125.54,125.53,0.72225052]
["bitfinex","SOLUSD",1767198232657,5.97453996,125.54,125.5,3.1765319]
["bitfinex","SOLUSD",1767198232865,0.7222041,125.54,125.51,0.72225052]
["bitfinex","SOLUSD",1767198233688,3.898736,125.54,125.51,0.72225052]
["bitfinex","SOLUSD",1767198234992,0.7222041,125.54,125.51,0.72225052]
["bitfinex","SOLUSD",1767198235192,3.898736,125.54,125.51,0.72225052]
["bitfinex","SOLUSD",1767198235895,0.7222041,125.54,125.51,0.72225052]
["bitfinex","SOLUSD",1767198236094,3.898736,125.54,125.51,0.72225052]
["bitfinex","SOLUSD",1767198236271,3.898736,125.53,125.5,0.72225052]
["bitfinex","SOLUSD",1767198236474,3.1765319,125.52,125.49,0.72225052]
["bitfinex","SOLUSD",1767198236990,3.1765319,125.53,125.49,0.72225052]
["bitfinex","SOLUSD",1767198237183,0.7222041,125.52,125.49,0.72225052]
["bitfinex","SOLUSD",1767198238692,3.898736,125.52,125.49,0.72225052]
["bitfinex","SOLUSD",1767198239078,0.7222041,125.52,125.49,0.72225052]
["bitfinex","SOLUSD",1767198243699,14.56,125.54,125.48,0.2]
["bitfinex","SOLUSD",1767198243700,3.1765319,125.51,125.48,0.2]
["bitfinex","SOLUSD",1767198243893,0.7222041,125.5,125.48,0.2]
["bitfinex","SOLUSD",1767198244098,3.898736,125.51,125.48,0.92225052]
["bitfinex","SOLUSD",1767198246380,0.7222041,125.5,125.48,0.92225052]
["bitfinex","SOLUSD",1767198246800,0.7222041,125.5,125.48,0.2]
["bitfinex","SOLUSD",1767198247178,0.7222041,125.49,125.48,0.2]
["bitfinex","SOLUSD",1767198247391,0.7222041,125.49,125.47,0.2]
["bitfinex","SOLUSD",1767198250000,0.69415218,125.5,125.47,0.2]
["bitfinex","SOLUSD",1767198250184,3.1765319,125.5,125.47,0.2]
["bitfinex","SOLUSD",1767198250382,0.69415218,125.49,125.47,0.2]
["bitfinex","SOLUSD",1767198250586,3.87068408,125.49,125.47,0.2]
["bitfinex","SOLUSD",1767198254892,14.56,125.5,125.46,0.2]
["bitfinex","SOLUSD",1767198254893,3.87068408,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767198255087,0.69415218,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767198255496,3.87068408,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767198256294,14.56,125.49,125.46,0.92225052]
["bitfinex","SOLUSD",1767198256488,17.7365319,125.49,125.46,0.92225052]
["bitfinex","SOLUSD",1767198256689,3.87068408,125.49,125.46,0.92225052]
["bitfinex","SOLUSD",1767198257502,0.69415218,125.49,125.46,0.92225052]
["bitfinex","SOLUSD",1767198257694,3.1765319,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767198258803,3.1765319,125.47,125.46,0.2]
["bitfinex","SOLUSD",1767198259303,3.87068408,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767198262610,3.1765319,125.47,125.46,0.2]
["bitfinex","SOLUSD",1767198263810,3.84903364,125.47,125.46,0.07834956]
["bitfinex","SOLUSD",1767198264107,3.84903364,125.47,125.44,0.69780379]
["bitfinex","SOLUSD",1767198264814,0.67250174,125.47,125.44,0.69780379]
["bitfinex","SOLUSD",1767198265026,3.1765319,125.46,125.44,0.69780379]
["bitfinex","SOLUSD",1767198266504,3.1765319,125.46,125.43,0.2]
["bitfinex","SOLUSD",1767198266711,3.74903364,125.46,125.43,0.89780379]
["bitfinex","SOLUSD",1767198270222,3.74903364,125.46,125.44,0.69780379]
["bitfinex","SOLUSD",1767198270223,3.1765319,125.46,125.44,0.69780379]
["bitfinex","SOLUSD",1767198273508,8.54263762,125.47,125.44,0.69780379]
["bitfinex","SOLUSD",1767198273821,3.1765319,125.46,125.44,0.69780379]
["bitfinex","SOLUSD",1767198275127,3.74903364,125.45,125.43,0.2]
["bitfinex","SOLUSD",1767198275325,0.47250174,125.43,125.4,0.2]
["bitfinex","SOLUSD",1767198275621,17.7365319,125.43,125.39,0.2]
["bitfinex","SOLUSD",1767198275811,17.7365319,125.43,125.4,0.69780379]
["bitfinex","SOLUSD",1767198276196,17.7365319,125.43,125.39,0.2]
["bitfinex","SOLUSD",1767198276197,0.47250174,125.42,125.39,0.2]
["bitfinex","SOLUSD",1767198276398,3.64903364,125.4,125.38,0.2]
["bitfinex","SOLUSD",1767198276603,3.64903364,125.4,125.36,0.89780379]
["bitfinex","SOLUSD",1767198276604,0.67250174,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767198276811,15.23250174,125.39,125.34,0.2]
["bitfinex","SOLUSD",1767198277011,17.7365319,125.39,125.34,0.2]
["bitfinex","SOLUSD",1767198277222,17.7365319,125.39,125.34,3.3765319]
["bitfinex","SOLUSD",1767198277402,18.40903364,125.4,125.34,0.2]
["bitfinex","SOLUSD",1767198277824,0.67250174,125.4,125.36,3.1765319]
["bitfinex","SOLUSD",1767198278004,8.35013837,125.44,125.38,3.1765319]
["bitfinex","SOLUSD",1767198278005,15.23250174,125.42,125.38,3.1765319]
["bitfinex","SOLUSD",1767198278330,14.56,125.42,125.38,3.1765319]
["bitfinex","SOLUSD",1767198278507,0.67250174,125.43,125.36,0.69780379]
["bitfinex","SOLUSD",1767198278508,5.64322564,125.43,125.36,0.69780379]
["bitfinex","SOLUSD",1767198278839,20.20322564,125.43,125.39,0.69780379]
["bitfinex","SOLUSD",1767198279252,4.9707239,125.4,125.35,0.69780379]
["bitfinex","SOLUSD",1767198279407,4.9707239,125.4,125.36,0.69780379]
["bitfinex","SOLUSD",1767198279835,20.22322564,125.41,125.37,0.69780379]
["bitfinex","SOLUSD",1767198281324,20.22322564,125.41,125.36,4.9707239]
["bitfinex","SOLUSD",1767198281325,5.64322564,125.4,125.35,0.69780379]
["bitfinex","SOLUSD",1767198281525,0.67250174,125.4,125.36,5.66852769]
["bitfinex","SOLUSD",1767198281754,20.22322564,125.43,125.39,0.69780379]
["bitfinex","SOLUSD",1767198282029,7.9713033,125.45,125.4,5.66852769]
["bitfinex","SOLUSD",1767198282332,7.9713033,125.45,125.41,0.69780379]
["bitfinex","SOLUSD",1767198282333,4.9707239,125.45,125.41,0.69780379]
["bitfinex","SOLUSD",1767198282507,20.22322564,125.46,125.42,0.69780379]
["bitfinex","SOLUSD",1767198282921,4.9707239,125.44,125.38,0.69780379]
["bitfinex","SOLUSD",1767198283125,14.58,125.43,125.35,0.69780379]
["bitfinex","SOLUSD",1767198283329,0.67250174,125.41,125.37,4.9707239]
["bitfinex","SOLUSD",1767198283631,0.67250174,125.41,125.38,0.69780379]
["bitfinex","SOLUSD",1767198283834,5.64322564,125.42,125.38,0.69780379]
["bitfinex","SOLUSD",1767198285417,4.9707239,125.41,125.38,0.69780379]
["bitfinex","SOLUSD",1767198285614,5.64322564,125.4,125.35,4.9707239]
["bitfinex","SOLUSD",1767198285829,4.9707239,125.41,125.37,0.69780379]
["bitfinex","SOLUSD",1767198286133,0.67250174,125.41,125.37,5.66852769]
["bitfinex","SOLUSD",1767198286446,0.67250174,125.39,125.34,0.89780379]
["bitfinex","SOLUSD",1767198286644,37.97326828,125.42,125.34,0.89780379]
["bitfinex","SOLUSD",1767198286645,20.22322564,125.38,125.34,0.89780379]
["bitfinex","SOLUSD",1767198287138,20.22322564,125.38,125.35,0.69780379]
["bitfinex","SOLUSD",1767198287304,4.9707239,125.39,125.35,5.66852769]
["bitfinex","SOLUSD",1767198287505,5.64322564,125.39,125.35,5.66852769]
["bitfinex","SOLUSD",1767198287707,19.5507239,125.39,125.35,0.69780379]
["bitfinex","SOLUSD",1767198287935,0.67250174,125.38,125.35,0.69780379]
["bitfinex","SOLUSD",1767198288919,19.5507239,125.39,125.34,0.2]
["bitfinex","SOLUSD",1767198288920,0.67250174,125.37,125.34,0.2]
["bitfinex","SOLUSD",1767198289123,5.64322564,125.37,125.34,0.2]
["bitfinex","SOLUSD",1767198289332,0.67250174,125.37,125.34,5.86852769]
["bitfinex","SOLUSD",1767198289643,20.22322564,125.38,125.34,5.86852769]
["bitfinex","SOLUSD",1767198289811,20.22322564,125.38,125.34,0.89780379]
["bitfinex","SOLUSD",1767198290012,0.67250174,125.37,125.34,0.89780379]
["bitfinex","SOLUSD",1767198291119,19.5507239,125.38,125.34,0.89780379]
["bitfinex","SOLUSD",1767198291324,5.6351983,125.4,125.36,0.69358625]
["bitfinex","SOLUSD",1767198291825,0.6644744,125.4,125.36,0.69358625]
["bitfinex","SOLUSD",1767198292023,5.6351983,125.39,125.34,0.2]
["bitfinex","SOLUSD",1767198292220,5.6351983,125.39,125.35,0.69358625]
["bitfinex","SOLUSD",1767198292221,0.6644744,125.38,125.35,0.69358625]
["bitfinex","SOLUSD",1767198292736,5.6351983,125.37,125.34,0.2]
["bitfinex","SOLUSD",1767198292949,4.9707239,125.37,125.34,0.2]
["bitfinex","SOLUSD",1767198293150,5.6351983,125.35,125.32,0.1]
["bitfinex","SOLUSD",1767198293317,5.6351983,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767198293518,4.9707239,125.33,125.32,0.1]
["bitfinex","SOLUSD",1767198293819,5.6351983,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767198294546,4.9707239,125.33,125.32,0.1]
["bitfinex","SOLUSD",1767198294923,14.58,125.35,125.32,0.1]
["bitfinex","SOLUSD",1767198295121,20.2151983,125.35,125.32,0.1]
["bitfinex","SOLUSD",1767198295329,5.6351983,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767198295531,4.9707239,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767198297040,20.2151983,125.35,125.32,0.1]
["bitfinex","SOLUSD",1767198297753,15.2444744,125.35,125.32,0.1]
["bitfinex","SOLUSD",1767198297950,19.5507239,125.36,125.33,0.69358625]
["bitfinex","SOLUSD",1767198298436,14.58,125.38,125.35,5.66431015]
["bitfinex","SOLUSD",1767198298836,15.2444744,125.39,125.35,5.66431015]
["bitfinex","SOLUSD",1767198299031,7.97433493,125.41,125.36,5.66431015]
["bitfinex","SOLUSD",1767198299235,15.2444744,125.4,125.36,5.66431015]
["bitfinex","SOLUSD",1767198299434,20.2151983,125.4,125.36,0.69358625]
["bitfinex","SOLUSD",1767198299741,20.2151983,125.4,125.36,5.66431015]
["bitfinex","SOLUSD",1767198300833,20.2151983,125.4,125.36,0.69358625]
["bitfinex","SOLUSD",1767198301037,4.9707239,125.39,125.36,0.69358625]
["bitfinex","SOLUSD",1767198301234,15.2444744,125.4,125.33,0.69358625]
["bitfinex","SOLUSD",1767198301235,5.6351983,125.37,125.33,0.69358625]
["bitfinex","SOLUSD",1767198301628,4.9707239,125.35,125.32,0.79358625]
["bitfinex","SOLUSD",1767198302031,20.2151983,125.36,125.32,0.79358625]
["bitfinex","SOLUSD",1767198302235,15.2444744,125.36,125.32,0.79358625]
["bitfinex","SOLUSD",1767198302438,20.2151983,125.36,125.32,0.79358625]
["bitfinex","SOLUSD",1767198302641,4.9707239,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767198303144,5.54102943,125.33,125.3,0.1]
["bitfinex","SOLUSD",1767198303327,4.9707239,125.31,125.3,0.1]
["bitfinex","SOLUSD",1767198303534,0.57030553,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767198303721,20.12102943,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767198305235,13.52071073,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767198305433,0.57030553,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767198305634,5.54102943,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767198306346,5.54102943,125.32,125.28,0.79358625]
["bitfinex","SOLUSD",1767198306347,0.47030553,125.3,125.26,0.69358625]
["bitfinex","SOLUSD",1767198306646,5.44102943,125.3,125.26,0.69358625]
["bitfinex","SOLUSD",1767198307850,19.92102943,125.31,125.27,5.66431015]
["bitfinex","SOLUSD",1767198308144,14.58,125.31,125.27,4.9707239]
["bitfinex","SOLUSD",1767198308325,14.58,125.31,125.24,14.41552999]
["bitfinex","SOLUSD",1767198308326,14.58,125.31,125.28,5.66431015]
["bitfinex","SOLUSD",1767198308527,14.58,125.31,125.28,0.69358625]
["bitfinex","SOLUSD",1767198308732,19.5507239,125.31,125.26,4.9707239]
["bitfinex","SOLUSD",1767198308934,0.37030553,125.29,125.25,5.66431015]
["bitfinex","SOLUSD",1767198309642,22.56032393,125.31,125.24,6.43088648]
["bitfinex","SOLUSD",1767198309643,5.34102943,125.27,125.24,6.43088648]
["bitfinex","SOLUSD",1767198309839,0.37030553,125.27,125.24,6.43088648]
["bitfinex","SOLUSD",1767198310147,5.34102943,125.28,125.24,7.12447273]
["bitfinex","SOLUSD",1767198310645,5.34102943,125.28,125.24,12.09519663]
["bitfinex","SOLUSD",1767198310853,0.37030553,125.28,125.24,12.09519663]
["bitfinex","SOLUSD",1767198311038,0.37030553,125.28,125.24,6.43088648]
["bitfinex","SOLUSD",1767198311237,4.9707239,125.27,125.24,6.43088648]
["bitfinex","SOLUSD",1767198311434,19.92102943,125.28,125.24,7.12447273]
["bitfinex","SOLUSD",1767198311831,14.58,125.28,125.25,0.69358625]
["bitfinex","SOLUSD",1767198312226,14.58,125.28,125.26,0.69358625]
["bitfinex","SOLUSD",1767198312428,19.92102943,125.3,125.26,0.69358625]
["bitfinex","SOLUSD",1767198312745,4.9707239,125.29,125.26,0.69358625]
["bitfinex","SOLUSD",1767198313131,14.95030553,125.3,125.26,0.69358625]
["bitfinex","SOLUSD",1767198313554,14.58,125.3,125.27,0.69358625]
["bitfinex","SOLUSD",1767198313742,109.86140835,125.32,125.28,0.69358625]
["bitfinex","SOLUSD",1767198313946,124.44140835,125.32,125.28,0.69358625]
["bitfinex","SOLUSD",1767198314848,119.47068445,125.32,125.28,0.69358625]
["bitfinex","SOLUSD",1767198315050,124.44140835,125.32,125.28,0.69358625]
["bitfinex","SOLUSD",1767198315450,19.92102943,125.32,125.28,0.69358625]
["bitfinex","SOLUSD",1767198315648,4.9707239,125.31,125.28,0.69358625]
["bitfinex","SOLUSD",1767198317052,22.55966107,125.32,125.26,4.9707239]
["bitfinex","SOLUSD",1767198317252,4.9707239,125.3,125.26,0.69358625]
["bitfinex","SOLUSD",1767198318036,0.37030553,125.31,125.26,5.66431015]
["bitfinex","SOLUSD",1767198318354,5.34102943,125.31,125.26,5.66431015]
["bitfinex","SOLUSD",1767198318544,5.34102943,125.31,125.27,0.69358625]
["bitfinex","SOLUSD",1767198319147,14.58,125.32,125.29,0.72219411]
["bitfinex","SOLUSD",1767198319937,5.34102943,125.33,125.29,0.72219411]
["bitfinex","SOLUSD",1767198320138,14.58,125.32,125.29,0.72219411]
["bitfinex","SOLUSD",1767198321839,14.58,125.32,125.29,5.69291801]
["bitfinex","SOLUSD",1767198322041,14.58,125.33,125.27,0.66923472]
["bitfinex","SOLUSD",1767198322241,14.58,125.33,125.31,0.66923472]
["bitfinex","SOLUSD",1767198322550,4.9707239,125.34,125.31,0.66923472]
["bitfinex","SOLUSD",1767198322753,7.97725201,125.36,125.31,4.9707239]
["bitfinex","SOLUSD",1767198323045,14.58,125.35,125.32,4.9707239]
["bitfinex","SOLUSD",1767198323243,19.5507239,125.36,125.33,0.66923472]
["bitfinex","SOLUSD",1767198323852,14.58,125.36,125.33,0.66923472]
["bitfinex","SOLUSD",1767198324058,14.58,125.36,125.33,5.63995862]
["bitfinex","SOLUSD",1767198324766,14.58,125.36,125.34,0.66923472]
["bitfinex","SOLUSD",1767198326265,4.9707239,125.37,125.34,0.66923472]
["bitfinex","SOLUSD",1767198326470,19.5507239,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198326766,19.92102943,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198328057,5.34102943,125.38,125.34,0.66923472]
["bitfinex","SOLUSD",1767198328263,0.37030553,125.38,125.34,5.63995862]
["bitfinex","SOLUSD",1767198329366,19.5507239,125.39,125.34,4.9707239]
["bitfinex","SOLUSD",1767198329558,19.5507239,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198329870,5.34102943,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198330653,0.37030553,125.39,125.3,0.66923472]
["bitfinex","SOLUSD",1767198330857,4.9707239,125.38,125.34,0.66923472]
["bitfinex","SOLUSD",1767198331255,13.3162934,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198331571,27.8962934,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198331747,22.9255695,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198331950,27.8962934,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198332384,27.8962934,125.39,125.29,14.58]
["bitfinex","SOLUSD",1767198332385,22.55526397,125.39,125.29,14.58]
["bitfinex","SOLUSD",1767198332579,5.34102943,125.35,125.31,4.9707239]
["bitfinex","SOLUSD",1767198332750,7.97526397,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198333089,4.9707239,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198333382,19.5507239,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198333882,19.92102943,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198335155,27.89684143,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198335355,22.92611753,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198335660,19.92102943,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198335863,19.92102943,125.38,125.34,5.63995862]
["bitfinex","SOLUSD",1767198336879,19.5507239,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198338064,19.92102943,125.38,125.34,5.63995862]
["bitfinex","SOLUSD",1767198338678,19.92102943,125.38,125.34,0.66923472]
["bitfinex","SOLUSD",1767198339283,5.34102943,125.38,125.34,0.66923472]
["bitfinex","SOLUSD",1767198339582,19.92102943,125.38,125.34,0.66923472]
["bitfinex","SOLUSD",1767198340185,19.92102943,125.38,125.36,0.66923472]
["bitfinex","SOLUSD",1767198340186,14.58,125.38,125.36,0.66923472]
["bitfinex","SOLUSD",1767198340377,5.34102943,125.39,125.36,0.66923472]
["bitfinex","SOLUSD",1767198340560,3.55349092,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198341858,3.18318539,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198342058,3.55349092,125.39,125.35,0.66923472]
["bitfinex","SOLUSD",1767198343265,3.18318539,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198344279,3.55349092,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198344674,11.52929122,125.38,125.35,0.66923472]
["bitfinex","SOLUSD",1767198345078,17.76318539,125.37,125.33,0.66923472]
["bitfinex","SOLUSD",1767198345790,14.58,125.37,125.33,0.66923472]
["bitfinex","SOLUSD",1767198346098,17.76318539,125.37,125.33,0.66923472]
["bitfinex","SOLUSD",1767198347389,3.18318539,125.34,125.3,0.66923472]
["bitfinex","SOLUSD",1767198347570,17.76318539,125.34,125.3,0.66923472]
["bitfinex","SOLUSD",1767198347971,17.76318539,125.34,125.31,0.66923472]
["bitfinex","SOLUSD",1767198347972,14.58,125.34,125.31,0.66923472]
["bitfinex","SOLUSD",1767198350192,14.58,125.34,125.32,0.66923472]
["bitfinex","SOLUSD",1767198351594,7.97672437,125.37,125.32,0.66923472]
["bitfinex","SOLUSD",1767198351783,14.58,125.35,125.32,0.66923472]
["bitfinex","SOLUSD",1767198351966,14.58,125.35,125.33,0.65936798]
["bitfinex","SOLUSD",1767198352166,8.34562325,125.39,125.35,0.65936798]
["bitfinex","SOLUSD",1767198352374,17.76318539,125.38,125.35,0.65936798]
["bitfinex","SOLUSD",1767198353195,18.13349092,125.38,125.35,0.65936798]
["bitfinex","SOLUSD",1767198353697,14.58,125.38,125.35,3.18318539]
["bitfinex","SOLUSD",1767198353897,7.97427731,125.41,125.37,0.65936798]
["bitfinex","SOLUSD",1767198354096,14.58,125.4,125.37,0.65936798]
["bitfinex","SOLUSD",1767198354395,18.13349092,125.4,125.37,0.65936798]
["bitfinex","SOLUSD",1767198354593,14.95030553,125.4,125.37,0.65936798]
["bitfinex","SOLUSD",1767198354806,18.13349092,125.4,125.37,0.65936798]
["bitfinex","SOLUSD",1767198355218,0.37030553,125.43,125.38,3.18318539]
["bitfinex","SOLUSD",1767198355497,17.76318539,125.42,125.38,3.84255337]
["bitfinex","SOLUSD",1767198355677,14.95030553,125.42,125.38,3.84255337]
["bitfinex","SOLUSD",1767198356093,18.13349092,125.42,125.38,3.84255337]
["bitfinex","SOLUSD",1767198357198,22.92245407,125.44,125.38,0.65936798]
["bitfinex","SOLUSD",1767198357506,26.10563946,125.44,125.4,0.65936798]
["bitfinex","SOLUSD",1767198357800,14.58,125.43,125.4,0.65936798]
["bitfinex","SOLUSD",1767198358175,14.58,125.43,125.39,3.84255337]
["bitfinex","SOLUSD",1767198358780,0.37030553,125.44,125.4,3.84255337]
["bitfinex","SOLUSD",1767198358978,0.2,125.45,125.44,0.65936798]
["bitfinex","SOLUSD",1767198359177,0.57030553,125.47,125.38,0.65936798]
["bitfinex","SOLUSD",1767198359383,3.75349092,125.47,125.43,0.65936798]
["bitfinex","SOLUSD",1767198359602,0.57030553,125.47,125.43,0.65936798]
["bitfinex","SOLUSD",1767198359782,3.75349092,125.47,125.43,0.65936798]
["bitfinex","SOLUSD",1767198360308,0.57030553,125.45,125.4,3.18318539]
["bitfinex","SOLUSD",1767198360485,3.75349092,125.45,125.41,0.65936798]
["bitfinex","SOLUSD",1767198360807,14.58,125.46,125.43,0.65936798]
["bitfinex","SOLUSD",1767198361598,3.18318539,125.45,125.41,0.65936798]
["bitfinex","SOLUSD",1767198363215,18.33349092,125.46,125.42,0.65936798]
["bitfinex","SOLUSD",1767198363704,26.30416155,125.46,125.42,0.65936798]
["bitfinex","SOLUSD",1767198364867,18.33349092,125.46,125.42,0.65936798]
["bitfinex","SOLUSD",1767198365015,14.58,125.46,125.43,3.84255337]
["bitfinex","SOLUSD",1767198365331,14.58,125.46,125.43,0.65936798]
["bitfinex","SOLUSD",1767198365681,14.58,125.46,125.44,3.84255337]
["bitfinex","SOLUSD",1767198365891,3.75349092,125.5,125.46,0.65936798]
["bitfinex","SOLUSD",1767198366184,0.2,125.51,125.46,0.65936798]
["bitfinex","SOLUSD",1767198366185,3.38318539,125.51,125.47,0.65936798]
["bitfinex","SOLUSD",1767198366419,3.38318539,125.51,125.47,3.84255337]
["bitfinex","SOLUSD",1767198366708,0.2,125.51,125.48,0.65936798]
["bitfinex","SOLUSD",1767198366911,0.2,125.51,125.48,3.84255337]
["bitfinex","SOLUSD",1767198367090,0.2,125.51,125.49,3.84255337]
["bitfinex","SOLUSD",1767198367287,0.2,125.51,125.5,0.65936798]
["bitfinex","SOLUSD",1767198367813,0.2,125.51,125.48,0.65936798]
["bitfinex","SOLUSD",1767198368511,0.2,125.51,125.48,3.84255337]
["bitfinex","SOLUSD",1767198368914,3.38318539,125.51,125.47,3.18318539]
["bitfinex","SOLUSD",1767198369125,0.2,125.51,125.48,0.65936798]
["bitfinex","SOLUSD",1767198369894,0.2,125.51,125.48,3.84255337]
["bitfinex","SOLUSD",1767198370292,0.2,125.51,125.49,3.18318539]
["bitfinex","SOLUSD",1767198370491,0.57030553,125.55,125.51,0.65936798]
["bitfinex","SOLUSD",1767198370705,0.57030553,125.55,125.51,3.84255337]
["bitfinex","SOLUSD",1767198371092,0.57030553,125.55,125.51,0.65936798]
["bitfinex","SOLUSD",1767198371326,0.57030553,125.55,125.51,3.84255337]
["bitfinex","SOLUSD",1767198372614,11.71845973,125.55,125.51,0.65936798]
["bitfinex","SOLUSD",1767198372809,11.71845973,125.55,125.48,3.84255337]
["bitfinex","SOLUSD",1767198372810,3.88887338,125.53,125.48,3.84255337]
["bitfinex","SOLUSD",1767198373013,18.46887338,125.53,125.48,3.84255337]
["bitfinex","SOLUSD",1767198373211,18.46887338,125.53,125.48,3.18318539]
["bitfinex","SOLUSD",1767198373392,18.46887338,125.53,125.49,0.65936798]
["bitfinex","SOLUSD",1767198373593,3.18318539,125.52,125.49,0.65936798]
["bitfinex","SOLUSD",1767198374015,3.18318539,125.52,125.47,0.65936798]
["bitfinex","SOLUSD",1767198374016,3.18318539,125.51,125.47,0.65936798]
["bitfinex","SOLUSD",1767198374515,7.5646614,125.51,125.47,0.65936798]
["bitfinex","SOLUSD",1767198375107,23.25264684,125.52,125.47,0.65936798]
["bitfinex","SOLUSD",1767198375303,7.5646614,125.51,125.47,0.65936798]
["bitfinex","SOLUSD",1767198375720,7.5646614,125.51,125.47,8.22402938]
["bitfinex","SOLUSD",1767198375905,23.25264684,125.52,125.47,8.22402938]
["bitfinex","SOLUSD",1767198376219,7.5646614,125.51,125.47,8.22402938]
["bitfinex","SOLUSD",1767198376530,14.58,125.52,125.5,0.65936798]
["bitfinex","SOLUSD",1767198377124,14.58,125.52,125.5,8.22402938]
["bitfinex","SOLUSD",1767198377501,0.70568799,125.56,125.52,0.65936798]
["bitfinex","SOLUSD",1767198377711,30.79477808,125.56,125.52,0.65936798]
["bitfinex","SOLUSD",1767198378103,16.23477808,125.56,125.52,0.65936798]
["bitfinex","SOLUSD",1767198378308,14.56,125.55,125.52,0.65936798]
["bitfinex","SOLUSD",1767198378898,22.1246614,125.55,125.52,0.65936798]
["bitfinex","SOLUSD",1767198379605,30.08909009,125.56,125.52,0.65936798]
["bitfinex","SOLUSD",1767198379849,22.83244766,125.56,125.52,0.65936798]
["bitfinex","SOLUSD",1767198379995,15.72855999,125.57,125.53,0.72298252]
["bitfinex","SOLUSD",1767198380191,14.56,125.56,125.53,0.72298252]
["bitfinex","SOLUSD",1767198381028,22.52441221,125.56,125.53,0.72298252]
["bitfinex","SOLUSD",1767198381220,30.79685987,125.56,125.52,0.7065411]
["bitfinex","SOLUSD",1767198381602,23.23219847,125.56,125.52,0.7065411]
["bitfinex","SOLUSD",1767198381804,30.79685987,125.56,125.52,0.7065411]
["bitfinex","SOLUSD",1767198383737,15.26778626,125.56,125.52,8.2712025]
["bitfinex","SOLUSD",1767198384242,14.56,125.56,125.53,0.7065411]
["bitfinex","SOLUSD",1767198385032,14.56,125.56,125.54,0.7065411]
["bitfinex","SOLUSD",1767198385621,0.2,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198386022,0.2,125.57,125.54,8.2712025]
["bitfinex","SOLUSD",1767198386229,0.68116132,125.56,125.47,0.7065411]
["bitfinex","SOLUSD",1767198386432,0.68116132,125.56,125.52,0.7065411]
["bitfinex","SOLUSD",1767198386823,0.68116132,125.56,125.51,7.5646614]
["bitfinex","SOLUSD",1767198386824,8.24582272,125.55,125.5,7.5646614]
["bitfinex","SOLUSD",1767198387131,22.80582272,125.55,125.51,0.7065411]
["bitfinex","SOLUSD",1767198387343,8.24582272,125.55,125.51,0.7065411]
["bitfinex","SOLUSD",1767198387510,22.80582272,125.55,125.51,0.7065411]
["bitfinex","SOLUSD",1767198388240,30.08967269,125.55,125.51,0.7065411]
["bitfinex","SOLUSD",1767198388440,8.24582272,125.54,125.5,0.7065411]
["bitfinex","SOLUSD",1767198388938,22.80582272,125.54,125.5,0.7065411]
["bitfinex","SOLUSD",1767198390222,22.80582272,125.54,125.49,7.5646614]
["bitfinex","SOLUSD",1767198390223,7.5646614,125.53,125.48,7.5646614]
["bitfinex","SOLUSD",1767198390420,8.24582272,125.52,125.48,0.7065411]
["bitfinex","SOLUSD",1767198390645,22.80582272,125.52,125.48,0.7065411]
["bitfinex","SOLUSD",1767198391229,7.5646614,125.51,125.48,0.7065411]
["bitfinex","SOLUSD",1767198391816,7.5646614,125.51,125.45,7.5646614]
["bitfinex","SOLUSD",1767198391817,7.5646614,125.5,125.45,7.5646614]
["bitfinex","SOLUSD",1767198392024,7.5646614,125.49,125.46,0.7065411]
["bitfinex","SOLUSD",1767198392235,22.80582272,125.5,125.46,0.7065411]
["bitfinex","SOLUSD",1767198392536,7.5646614,125.49,125.46,0.7065411]
["bitfinex","SOLUSD",1767198393911,7.5646614,125.48,125.46,0.7065411]
["bitfinex","SOLUSD",1767198394137,7.5646614,125.49,125.46,0.7065411]
["bitfinex","SOLUSD",1767198395114,7.5646614,125.48,125.42,0.7065411]
["bitfinex","SOLUSD",1767198395329,7.5646614,125.48,125.44,0.7065411]
["bitfinex","SOLUSD",1767198396633,3.17853557,125.48,125.44,0.7065411]
["bitfinex","SOLUSD",1767198397157,17.73853557,125.51,125.47,0.7065411]
["bitfinex","SOLUSD",1767198397439,14.56,125.51,125.48,0.7065411]
["bitfinex","SOLUSD",1767198397642,14.56,125.51,125.48,3.88507667]
["bitfinex","SOLUSD",1767198398233,14.56,125.51,125.48,0.7065411]
["bitfinex","SOLUSD",1767198399953,17.73853557,125.54,125.5,0.7065411]
["bitfinex","SOLUSD",1767198400453,15.24116132,125.54,125.5,0.7065411]
["bitfinex","SOLUSD",1767198400621,20.2033375,125.54,125.5,0.7065411]
["bitfinex","SOLUSD",1767198402519,27.52842987,125.54,125.5,0.7065411]
["bitfinex","SOLUSD",1767198403818,15.24116132,125.54,125.5,12.28726855]
["bitfinex","SOLUSD",1767198404019,12.28726855,125.56,125.52,0.7065411]
["bitfinex","SOLUSD",1767198404227,27.72842987,125.57,125.53,0.7065411]
["bitfinex","SOLUSD",1767198404630,35.69247671,125.57,125.53,0.7065411]
["bitfinex","SOLUSD",1767198406337,5.94880966,125.56,125.54,0.7065411]
["bitfinex","SOLUSD",1767198406645,14.76,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198406833,27.04726855,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198407149,12.48726855,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198408439,0.88116132,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198409135,0.2,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198411644,12.48726855,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198412452,0.2,125.57,125.54,0.7065411]
["bitfinex","SOLUSD",1767198412631,12.28726855,125.56,125.51,12.28726855]
["bitfinex","SOLUSD",1767198412835,8.8816665,125.57,125.52,0.68726596]
["bitfinex","SOLUSD",1767198413049,12.28726855,125.56,125.52,0.68726596]
["bitfinex","SOLUSD",1767198414154,21.16893505,125.57,125.53,0.68726596]
["bitfinex","SOLUSD",1767198414644,5.95815731,125.56,125.53,0.68726596]
["bitfinex","SOLUSD",1767198414859,21.16893505,125.57,125.53,0.68726596]
["bitfinex","SOLUSD",1767198415150,13.20500836,125.57,125.53,0.68726596]
["bitfinex","SOLUSD",1767198416058,0.91773981,125.57,125.54,0.68726596]
["bitfinex","SOLUSD",1767198416238,0.2,125.57,125.55,0.68726596]
["bitfinex","SOLUSD",1767198418955,0.2,125.57,125.5,7.96780798]
["bitfinex","SOLUSD",1767198419156,0.2,125.57,125.54,12.97453451]
["bitfinex","SOLUSD",1767198419458,0.2,125.57,125.55,0.68726596]
["bitfinex","SOLUSD",1767198423162,0.2,125.57,125.56,0.68726596]
["bitfinex","SOLUSD",1767198425675,0.71773981,125.6,125.57,0.68726596]
["bitfinex","SOLUSD",1767198425972,5.95204414,125.59,125.56,5.64499119]
["bitfinex","SOLUSD",1767198426280,0.71773981,125.6,125.56,5.64499119]
["bitfinex","SOLUSD",1767198426454,0.71773981,125.59,125.56,0.68726596]
["bitfinex","SOLUSD",1767198427267,5.67546504,125.59,125.56,0.68726596]
["bitfinex","SOLUSD",1767198427870,0.71773981,125.59,125.56,0.68726596]
["bitfinex","SOLUSD",1767198428041,5.67546504,125.59,125.56,0.68726596]
["bitfinex","SOLUSD",1767198428464,4.95772523,125.58,125.54,0.68726596]
["bitfinex","SOLUSD",1767198429049,5.67546504,125.59,125.55,0.68726596]
["bitfinex","SOLUSD",1767198429669,14.66,125.61,125.52,0.68726596]
["bitfinex","SOLUSD",1767198429670,4.95772523,125.56,125.52,0.68726596]
["bitfinex","SOLUSD",1767198429876,4.95772523,125.54,125.52,0.68726596]
["bitfinex","SOLUSD",1767198430556,0.71773981,125.55,125.52,0.68726596]
["bitfinex","SOLUSD",1767198430894,0.71773981,125.52,125.49,0.68726596]
["bitfinex","SOLUSD",1767198431170,5.67546504,125.52,125.49,0.68726596]
["bitfinex","SOLUSD",1767198431476,4.95772523,125.51,125.49,0.68726596]
["bitfinex","SOLUSD",1767198431648,4.95772523,125.5,125.46,0.68726596]
["bitfinex","SOLUSD",1767198432389,4.95772523,125.51,125.46,4.95772523]
["bitfinex","SOLUSD",1767198432669,4.95772523,125.51,125.47,0.68726596]
["bitfinex","SOLUSD",1767198433773,4.95772523,125.5,125.47,0.68726596]
["bitfinex","SOLUSD",1767198436267,5.67546504,125.51,125.47,0.68726596]
["bitfinex","SOLUSD",1767198438563,5.67546504,125.5,125.46,0.68726596]
["bitfinex","SOLUSD",1767198440862,5.67546504,125.5,125.45,4.95772523]
["bitfinex","SOLUSD",1767198440863,5.62841006,125.49,125.42,14.56]
["bitfinex","SOLUSD",1767198441062,5.62841006,125.49,125.44,4.95772523]
["bitfinex","SOLUSD",1767198441383,5.62841006,125.49,125.45,0.65355772]
["bitfinex","SOLUSD",1767198442585,4.95772523,125.49,125.45,0.65355772]
["bitfinex","SOLUSD",1767198443373,19.51772523,125.5,125.46,0.65355772]
["bitfinex","SOLUSD",1767198443564,14.56,125.5,125.47,0.65355772]
["bitfinex","SOLUSD",1767198443770,14.56,125.5,125.47,4.95772523]
["bitfinex","SOLUSD",1767198444072,14.56,125.5,125.44,7.97193763]
["bitfinex","SOLUSD",1767198444073,15.27154401,125.5,125.46,5.61128295]
["bitfinex","SOLUSD",1767198444779,15.27154401,125.5,125.46,0.65355772]
["bitfinex","SOLUSD",1767198444966,15.27154401,125.5,125.46,5.61128295]
["bitfinex","SOLUSD",1767198445475,20.22926924,125.5,125.46,0.65355772]
["bitfinex","SOLUSD",1767198445675,19.51772523,125.5,125.46,0.65355772]
["bitfinex","SOLUSD",1767198449278,4.95772523,125.5,125.46,0.65355772]
["bitfinex","SOLUSD",1767198449982,15.27154401,125.52,125.46,0.65355772]
["bitfinex","SOLUSD",1767198450194,4.95772523,125.5,125.46,0.65355772]
["bitfinex","SOLUSD",1767198450390,4.95772523,125.48,125.46,0.65355772]
["bitfinex","SOLUSD",1767198452695,4.95772523,125.47,125.46,0.65355772]
["bitfinex","SOLUSD",1767198453362,4.95772523,125.48,125.46,0.65355772]
["bitfinex","SOLUSD",1767198455476,5.66926924,125.51,125.46,4.95772523]
["bitfinex","SOLUSD",1767198455663,5.66926924,125.51,125.47,0.65355772]
["bitfinex","SOLUSD",1767198456396,0.71154401,125.51,125.47,4.95772523]
["bitfinex","SOLUSD",1767198456581,0.71154401,125.51,125.48,0.65355772]
["bitfinex","SOLUSD",1767198457079,5.66926924,125.51,125.46,4.95772523]
["bitfinex","SOLUSD",1767198457288,5.66926924,125.51,125.47,0.65355772]
["bitfinex","SOLUSD",1767198457592,0.71154401,125.5,125.47,0.65355772]
["bitfinex","SOLUSD",1767198457796,0.71154401,125.5,125.46,4.95772523]
["bitfinex","SOLUSD",1767198457797,0.71154401,125.5,125.46,5.61128295]
["bitfinex","SOLUSD",1767198462492,0.71154401,125.5,125.46,3.83094436]
["bitfinex","SOLUSD",1767198462694,0.71154401,125.51,125.47,3.83094436]
["bitfinex","SOLUSD",1767198462987,0.71154401,125.49,125.45,3.83094436]
["bitfinex","SOLUSD",1767198463186,3.88893065,125.49,125.45,0.65355772]
["bitfinex","SOLUSD",1767198463794,0.71154401,125.49,125.46,0.65355772]
["bitfinex","SOLUSD",1767198465176,0.68154401,125.49,125.46,0.65355772]
["bitfinex","SOLUSD",1767198466884,3.17738664,125.49,125.44,3.17738664]
["bitfinex","SOLUSD",1767198467091,0.71154401,125.48,125.44,3.83094436]
["bitfinex","SOLUSD",1767198467600,0.71154401,125.48,125.45,0.65355772]
["bitfinex","SOLUSD",1767198467783,3.88893065,125.48,125.44,0.65355772]
["bitfinex","SOLUSD",1767198467986,0.71154401,125.47,125.44,0.65355772]
["bitfinex","SOLUSD",1767198469472,0.71154401,125.47,125.43,3.17738664]
["bitfinex","SOLUSD",1767198469680,0.71154401,125.47,125.43,0.65355772]
["bitfinex","SOLUSD",1767198469933,0.71154401,125.49,125.43,0.65355772]
["bitfinex","SOLUSD",1767198470105,0.71154401,125.48,125.44,3.83094436]
["bitfinex","SOLUSD",1767198474682,0.71154401,125.48,125.45,3.84585982]
["bitfinex","SOLUSD",1767198475684,17.73738664,125.5,125.43,7.97255354]
["bitfinex","SOLUSD",1767198475685,3.17738664,125.47,125.43,0.66847318]
["bitfinex","SOLUSD",1767198476001,0.66615048,125.46,125.43,0.66847318]
["bitfinex","SOLUSD",1767198476306,0.66615048,125.46,125.43,3.84585982]
["bitfinex","SOLUSD",1767198478305,0.66615048,125.46,125.43,0.66847318]
["bitfinex","SOLUSD",1767198478517,0.66615048,125.46,125.43,3.84585982]
["bitfinex","SOLUSD",1767198479385,0.66615048,125.46,125.43,0.66847318]
["bitfinex","SOLUSD",1767198479601,0.66615048,125.48,125.44,3.84585982]
["bitfinex","SOLUSD",1767198480008,0.66615048,125.47,125.44,3.84585982]
["bitfinex","SOLUSD",1767198480893,0.66615048,125.47,125.45,3.17738664]
["bitfinex","SOLUSD",1767198481304,0.66615048,125.47,125.44,0.66847318]
["bitfinex","SOLUSD",1767198481510,0.66615048,125.47,125.44,3.84585982]
["bitfinex","SOLUSD",1767198481815,0.66615048,125.47,125.44,0.66847318]
["bitfinex","SOLUSD",1767198482012,0.66615048,125.45,125.41,3.17738664]
["bitfinex","SOLUSD",1767198482190,0.66615048,125.45,125.41,3.84585982]
["bitfinex","SOLUSD",1767198482888,0.66615048,125.45,125.41,3.17738664]
["bitfinex","SOLUSD",1767198483098,0.66615048,125.45,125.42,0.66847318]
["bitfinex","SOLUSD",1767198485324,0.66615048,125.46,125.43,0.66847318]
["bitfinex","SOLUSD",1767198489313,0.66615048,125.49,125.45,3.17738664]
["bitfinex","SOLUSD",1767198489704,0.66615048,125.49,125.45,3.84585982]
["bitfinex","SOLUSD",1767198490298,0.66615048,125.49,125.45,0.66847318]
["bitfinex","SOLUSD",1767198491495,0.66615048,125.49,125.45,3.84585982]
["bitfinex","SOLUSD",1767198491903,0.66615048,125.49,125.45,3.17738664]
["bitfinex","SOLUSD",1767198492102,0.66615048,125.49,125.46,0.66847318]
["bitfinex","SOLUSD",1767198492437,17.73738664,125.51,125.46,0.66847318]
["bitfinex","SOLUSD",1767198492622,6.6272954,125.5,125.46,3.84585982]
["bitfinex","SOLUSD",1767198492830,0.66615048,125.5,125.46,3.84585982]
["bitfinex","SOLUSD",1767198495725,0.66615048,125.5,125.46,0.66847318]
["bitfinex","SOLUSD",1767198496698,3.17738664,125.5,125.42,76.56]
["bitfinex","SOLUSD",1767198496906,3.17738664,125.49,125.45,0.66847318]
["bitfinex","SOLUSD",1767198497116,0.66615048,125.48,125.44,3.17738664]
["bitfinex","SOLUSD",1767198497324,0.66615048,125.48,125.45,0.66847318]
["bitfinex","SOLUSD",1767198499808,0.71535878,125.47,125.44,0.69710815]
["bitfinex","SOLUSD",1767198500007,3.89274542,125.48,125.44,0.69710815]
["bitfinex","SOLUSD",1767198501013,0.71535878,125.48,125.45,0.69710815]
["bitfinex","SOLUSD",1767198502630,3.17738664,125.5,125.45,3.17738664]
["bitfinex","SOLUSD",1767198502814,6.67081955,125.49,125.46,0.67537698]
["bitfinex","SOLUSD",1767198503121,3.88855137,125.49,125.46,0.67537698]
["bitfinex","SOLUSD",1767198503626,0.71116473,125.49,125.46,0.67537698]
["bitfinex","SOLUSD",1767198503826,0.71116473,125.48,125.45,0.67537698]
["bitfinex","SOLUSD",1767198504009,0.71116473,125.48,125.44,3.85276362]
["bitfinex","SOLUSD",1767198504331,3.17738664,125.48,125.43,3.17738664]
["bitfinex","SOLUSD",1767198504507,0.71116473,125.47,125.43,3.85276362]
["bitfinex","SOLUSD",1767198506224,0.71116473,125.47,125.44,3.85276362]
["bitfinex","SOLUSD",1767198507625,0.71116473,125.48,125.44,3.17738664]
["bitfinex","SOLUSD",1767198508043,0.71116473,125.48,125.44,3.85276362]
["bitfinex","SOLUSD",1767198512661,0.71116473,125.48,125.44,0.67537698]
["bitfinex","SOLUSD",1767198513856,0.71116473,125.48,125.44,3.85276362]
["bitfinex","SOLUSD",1767198516360,0.71116473,125.48,125.45,0.67537698]
["bitfinex","SOLUSD",1767198518263,14.56,125.49,125.45,3.17738664]
["bitfinex","SOLUSD",1767198518439,105.23154365,125.51,125.48,0.67537698]
["bitfinex","SOLUSD",1767198518636,0.71116473,125.51,125.48,3.85276362]
["bitfinex","SOLUSD",1767198520058,0.71116473,125.51,125.48,0.67537698]
["bitfinex","SOLUSD",1767198522054,0.71116473,125.51,125.48,3.85276362]
["bitfinex","SOLUSD",1767198522563,0.71116473,125.51,125.48,5.63819805]
["bitfinex","SOLUSD",1767198527063,0.71116473,125.51,125.48,0.67537698]
["bitfinex","SOLUSD",1767198528149,5.6739858,125.51,125.48,0.67537698]
["bitfinex","SOLUSD",1767198528560,4.96282107,125.51,125.48,0.67537698]
["bitfinex","SOLUSD",1767198530567,0.71116473,125.52,125.48,0.67537698]
["bitfinex","SOLUSD",1767198530868,4.96282107,125.5,125.48,0.67537698]
["bitfinex","SOLUSD",1767198532566,4.96282107,125.49,125.46,0.71088987]
["bitfinex","SOLUSD",1767198532869,5.68527114,125.49,125.46,0.71088987]
["bitfinex","SOLUSD",1767198533175,5.68527114,125.48,125.44,0.71088987]
["bitfinex","SOLUSD",1767198533471,4.96282107,125.47,125.44,0.71088987]
["bitfinex","SOLUSD",1767198533650,4.96282107,125.45,125.42,0.71088987]
["bitfinex","SOLUSD",1767198533969,4.96282107,125.46,125.42,0.71088987]
["bitfinex","SOLUSD",1767198535154,5.68527114,125.43,125.38,0.81088987]
["bitfinex","SOLUSD",1767198535484,4.96282107,125.42,125.38,0.81088987]
["bitfinex","SOLUSD",1767198536165,5.68527114,125.41,125.38,0.81088987]
["bitfinex","SOLUSD",1767198536673,5.68527114,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767198537269,4.96282107,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767198538071,0.72245007,125.41,125.38,0.81088987]
["bitfinex","SOLUSD",1767198538072,5.68527114,125.41,125.38,0.81088987]
["bitfinex","SOLUSD",1767198539545,0.72245007,125.41,125.38,0.81088987]
["bitfinex","SOLUSD",1767198539755,5.68527114,125.41,125.38,0.81088987]
["bitfinex","SOLUSD",1767198540996,4.96282107,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767198541155,4.96282107,125.4,125.36,0.71088987]
["bitfinex","SOLUSD",1767198541362,4.96282107,125.4,125.37,0.71088987]
["bitfinex","SOLUSD",1767198547964,5.68527114,125.41,125.37,0.71088987]
["bitfinex","SOLUSD",1767198548692,104.52037892,125.43,125.39,4.96282107]
["bitfinex","SOLUSD",1767198548994,4.96282107,125.43,125.4,0.71088987]
["bitfinex","SOLUSD",1767198549158,15.0,125.49,125.4,0.71088987]
["bitfinex","SOLUSD",1767198549362,0.72245007,125.51,125.47,0.71088987]
["bitfinex","SOLUSD",1767198549552,5.68527114,125.51,125.47,0.71088987]
["bitfinex","SOLUSD",1767198549980,5.68527114,125.5,125.47,0.71088987]
["bitfinex","SOLUSD",1767198551470,5.68527114,125.5,125.43,22.55218265]
["bitfinex","SOLUSD",1767198551471,5.68527114,125.48,125.44,0.71088987]
["bitfinex","SOLUSD",1767198551671,5.68527114,125.48,125.44,5.67371094]
["bitfinex","SOLUSD",1767198551672,0.72245007,125.48,125.44,5.67371094]
["bitfinex","SOLUSD",1767198551866,0.72245007,125.48,125.45,0.71088987]
["bitfinex","SOLUSD",1767198553564,0.72245007,125.48,125.45,5.67371094]
["bitfinex","SOLUSD",1767198554074,0.72245007,125.49,125.45,5.67371094]
["bitfinex","SOLUSD",1767198554277,0.72245007,125.49,125.45,0.71088987]
["bitfinex","SOLUSD",1767198554460,5.68527114,125.49,125.45,5.67371094]
["bitfinex","SOLUSD",1767198556180,0.72245007,125.49,125.45,5.67371094]
["bitfinex","SOLUSD",1767198558303,0.72245007,125.49,125.45,0.71088987]
["bitfinex","SOLUSD",1767198558503,0.72245007,125.49,125.45,5.67371094]
["bitfinex","SOLUSD",1767198559074,4.96282107,125.49,125.45,0.71088987]
["bitfinex","SOLUSD",1767198559299,0.66939167,125.47,125.44,0.6668623]
["bitfinex","SOLUSD",1767198559802,0.66939167,125.46,125.42,5.62968337]
["bitfinex","SOLUSD",1767198560037,0.66939167,125.46,125.43,0.6668623]
["bitfinex","SOLUSD",1767198562804,4.96282107,125.47,125.43,5.62968337]
["bitfinex","SOLUSD",1767198562986,5.62061837,125.47,125.43,5.62968337]
["bitfinex","SOLUSD",1767198564104,0.6577973,125.47,125.43,5.62968337]
["bitfinex","SOLUSD",1767198564314,0.6577973,125.47,125.44,0.66540557]
["bitfinex","SOLUSD",1767198576101,5.62061837,125.46,125.42,0.66540557]
["bitfinex","SOLUSD",1767198576309,0.6577973,125.46,125.43,0.66540557]
["bitfinex","SOLUSD",1767198579816,0.6577973,125.46,125.43,5.62822664]
["bitfinex","SOLUSD",1767198582799,0.6577973,125.46,125.44,0.66540557]
["bitfinex","SOLUSD",1767198585320,0.6577973,125.48,125.44,3.84394202]
["bitfinex","SOLUSD",1767198585906,0.6577973,125.48,125.45,0.66540557]
["bitfinex","SOLUSD",1767198586109,0.6577973,125.49,125.45,3.17853645]
["bitfinex","SOLUSD",1767198586322,0.6577973,125.49,125.45,3.84394202]
["bitfinex","SOLUSD",1767198586906,0.6577973,125.49,125.46,0.66540557]
["bitfinex","SOLUSD",1767198587106,0.6577973,125.49,125.45,3.84394202]
["bitfinex","SOLUSD",1767198589202,0.6577973,125.48,125.45,0.66540557]
["bitfinex","SOLUSD",1767198592125,0.68235947,125.52,125.48,0.66544909]
["bitfinex","SOLUSD",1767198592322,3.86089592,125.5,125.46,0.66544909]
["bitfinex","SOLUSD",1767198592519,3.17853645,125.51,125.46,0.66544909]
["bitfinex","SOLUSD",1767198592715,3.86089592,125.51,125.47,0.66544909]
["bitfinex","SOLUSD",1767198592918,0.68235947,125.5,125.47,0.66544909]
["bitfinex","SOLUSD",1767198593114,0.68235947,125.5,125.46,3.17853645]
["bitfinex","SOLUSD",1767198593309,0.68235947,125.5,125.46,0.66544909]
["bitfinex","SOLUSD",1767198593503,0.68235947,125.49,125.46,0.66544909]
["bitfinex","SOLUSD",1767198594802,3.17853645,125.49,125.44,14.56]
["bitfinex","SOLUSD",1767198595124,0.68235947,125.47,125.44,15.22544909]
["bitfinex","SOLUSD",1767198598427,0.68235947,125.47,125.44,0.66544909]
["bitfinex","SOLUSD",1767198600038,3.17853645,125.49,125.44,0.66544909]
["bitfinex","SOLUSD",1767198600217,0.68235947,125.48,125.44,0.66544909]
["bitfinex","SOLUSD",1767198600937,0.68235947,125.47,125.44,0.66544909]
["bitfinex","SOLUSD",1767198602137,0.68235947,125.46,125.43,0.66544909]
["bitfinex","SOLUSD",1767198605076,0.68235947,125.44,125.41,0.66544909]
["bitfinex","SOLUSD",1767198605722,0.68235947,125.46,125.43,0.66544909]
["bitfinex","SOLUSD",1767198605922,3.86089592,125.46,125.43,0.66544909]
["bitfinex","SOLUSD",1767198606622,0.68235947,125.45,125.43,0.66544909]
["bitfinex","SOLUSD",1767198606825,0.68235947,125.45,125.42,0.66544909]
["bitfinex","SOLUSD",1767198607338,3.86089592,125.45,125.42,0.66544909]
["bitfinex","SOLUSD",1767198607522,3.86089592,125.44,125.41,0.66544909]
["bitfinex","SOLUSD",1767198607916,3.17853645,125.44,125.4,14.56]
["bitfinex","SOLUSD",1767198608121,7.96968365,125.48,125.39,0.66544909]
["bitfinex","SOLUSD",1767198608122,3.86089592,125.42,125.39,0.66544909]
["bitfinex","SOLUSD",1767198608314,0.68235947,125.42,125.39,0.66544909]
["bitfinex","SOLUSD",1767198608748,3.86089592,125.42,125.39,0.66544909]
["bitfinex","SOLUSD",1767198608959,0.68235947,125.45,125.38,0.66544909]
["bitfinex","SOLUSD",1767198609154,17.73853645,125.46,125.38,0.66544909]
["bitfinex","SOLUSD",1767198609155,3.86089592,125.42,125.38,0.66544909]
["bitfinex","SOLUSD",1767198609554,3.86089592,125.42,125.39,0.66544909]
["bitfinex","SOLUSD",1767198609555,0.68235947,125.42,125.39,0.66544909]
["bitfinex","SOLUSD",1767198610939,3.86089592,125.42,125.39,0.66544909]
["bitfinex","SOLUSD",1767198611142,0.68235947,125.41,125.37,0.66544909]
["bitfinex","SOLUSD",1767198611348,3.86089592,125.41,125.37,0.66544909]
["bitfinex","SOLUSD",1767198612059,3.17853645,125.41,125.37,0.66544909]
["bitfinex","SOLUSD",1767198612433,0.68235947,125.4,125.37,0.66544909]
["bitfinex","SOLUSD",1767198612661,3.86089592,125.4,125.37,0.66544909]
["bitfinex","SOLUSD",1767198612841,3.86089592,125.39,125.35,0.66544909]
["bitfinex","SOLUSD",1767198613576,3.17853645,125.38,125.35,0.66544909]
["bitfinex","SOLUSD",1767198614155,3.86089592,125.38,125.35,0.66544909]
["bitfinex","SOLUSD",1767198616340,3.86089592,125.39,125.35,0.66544909]
["bitfinex","SOLUSD",1767198616964,0.68235947,125.39,125.35,0.66544909]
["bitfinex","SOLUSD",1767198617153,3.86089592,125.39,125.35,0.66544909]
["bitfinex","SOLUSD",1767198617352,0.68235947,125.39,125.35,0.66544909]
["bitfinex","SOLUSD",1767198617539,0.68235947,125.42,125.39,0.66544909]
["bitfinex","SOLUSD",1767198618345,0.68235947,125.42,125.39,3.84398554]
["bitfinex","SOLUSD",1767198618552,3.17853645,125.45,125.41,0.66544909]
["bitfinex","SOLUSD",1767198618864,3.17853645,125.45,125.4,3.17853645]
["bitfinex","SOLUSD",1767198618865,0.68235947,125.44,125.4,3.17853645]
["bitfinex","SOLUSD",1767198619259,0.68235947,125.44,125.39,0.66544909]
["bitfinex","SOLUSD",1767198619447,0.65819012,125.43,125.39,3.84398554]
["bitfinex","SOLUSD",1767198620270,0.65819012,125.43,125.39,0.66544909]
["bitfinex","SOLUSD",1767198620445,0.65819012,125.43,125.39,3.84398554]
["bitfinex","SOLUSD",1767198620645,0.65819012,125.43,125.4,3.84422332]
["bitfinex","SOLUSD",1767198620846,0.65819012,125.43,125.4,0.66568687]
["bitfinex","SOLUSD",1767198621047,0.65819012,125.43,125.4,3.84422332]
["bitfinex","SOLUSD",1767198621364,0.65819012,125.43,125.4,0.66568687]
["bitfinex","SOLUSD",1767198624575,0.66901605,125.42,125.38,3.17853645]
["bitfinex","SOLUSD",1767198624776,0.66901605,125.42,125.39,0.7136214]
["bitfinex","SOLUSD",1767198625272,3.8475525,125.42,125.38,0.7136214]
["bitfinex","SOLUSD",1767198626376,0.66901605,125.42,125.38,3.89215785]
["bitfinex","SOLUSD",1767198626675,3.17853645,125.46,125.38,11.15423066]
["bitfinex","SOLUSD",1767198626879,0.66901605,125.43,125.4,0.7136214]
["bitfinex","SOLUSD",1767198628278,0.66901605,125.43,125.39,3.89215785]
["bitfinex","SOLUSD",1767198629179,0.66901605,125.43,125.39,3.17853645]
["bitfinex","SOLUSD",1767198629365,0.66901605,125.43,125.4,0.7136214]
["bitfinex","SOLUSD",1767198634883,0.66901605,125.43,125.4,3.89215785]
["bitfinex","SOLUSD",1767198635108,0.66901605,125.44,125.4,3.89215785]
["bitfinex","SOLUSD",1767198635383,0.66901605,125.43,125.4,0.7136214]
["bitfinex","SOLUSD",1767198637472,127.07049057,125.47,125.4,0.7136214]
["bitfinex","SOLUSD",1767198637473,0.66901605,125.45,125.42,0.7136214]
["bitfinex","SOLUSD",1767198639163,104.52037892,125.47,125.42,3.17853645]
["bitfinex","SOLUSD",1767198639376,0.66901605,125.47,125.43,3.89215785]
["bitfinex","SOLUSD",1767198641873,3.17853645,125.47,125.42,3.17853645]
["bitfinex","SOLUSD",1767198642076,0.66901605,125.44,125.41,15.2936214]
["bitfinex","SOLUSD",1767198642281,0.66901605,125.44,125.41,18.47215785]
["bitfinex","SOLUSD",1767198642487,0.66901605,125.44,125.41,3.89215785]
["bitfinex","SOLUSD",1767198642785,0.66901605,125.45,125.42,0.7136214]
["bitfinex","SOLUSD",1767198643274,0.66901605,125.44,125.41,0.7136214]
["bitfinex","SOLUSD",1767198643469,0.66901605,125.47,125.41,0.7136214]
["bitfinex","SOLUSD",1767198643784,0.66901605,125.45,125.41,3.89215785]
["bitfinex","SOLUSD",1767198643984,0.66901605,125.45,125.42,0.7136214]
["bitfinex","SOLUSD",1767198651085,0.66901605,125.44,125.41,0.7136214]
["bitfinex","SOLUSD",1767198651290,0.66901605,125.44,125.37,62.0]
["bitfinex","SOLUSD",1767198651469,4.96742188,125.42,125.38,0.71649934]
["bitfinex","SOLUSD",1767198651666,4.96742188,125.42,125.39,0.71649934]
["bitfinex","SOLUSD",1767198651667,0.71858981,125.42,125.39,0.71649934]
["bitfinex","SOLUSD",1767198655088,0.71858981,125.41,125.38,0.71649934]
["bitfinex","SOLUSD",1767198658770,4.96742188,125.42,125.38,0.71649934]
["bitfinex","SOLUSD",1767198658994,0.71858981,125.41,125.38,0.71649934]
["bitfinex","SOLUSD",1767198660096,5.68601169,125.42,125.38,0.71649934]
["bitfinex","SOLUSD",1767198660686,0.71858981,125.42,125.38,4.96742188]
["bitfinex","SOLUSD",1767198660885,5.68601169,125.43,125.39,0.71649934]
["bitfinex","SOLUSD",1767198661587,0.71858981,125.42,125.39,0.71649934]
["bitfinex","SOLUSD",1767198662205,0.71858981,125.44,125.4,0.71649934]
["bitfinex","SOLUSD",1767198662501,0.71858981,125.43,125.4,0.71649934]
["bitfinex","SOLUSD",1767198662877,0.71858981,125.43,125.4,5.68392122]
["bitfinex","SOLUSD",1767198663292,0.71858981,125.45,125.42,0.71649934]
["bitfinex","SOLUSD",1767198664174,0.71858981,125.43,125.4,14.58]
["bitfinex","SOLUSD",1767198664370,0.71858981,125.43,125.4,0.71649934]
["bitfinex","SOLUSD",1767198664598,0.71858981,125.42,125.39,0.71649934]
["bitfinex","SOLUSD",1767198665135,0.71858981,125.46,125.4,0.71649934]
["bitfinex","SOLUSD",1767198665305,0.71858981,125.44,125.4,5.68392122]
["bitfinex","SOLUSD",1767198665798,0.71858981,125.44,125.41,0.71649934]
["bitfinex","SOLUSD",1767198667486,0.71858981,125.44,125.39,7.97507319]
["bitfinex","SOLUSD",1767198667687,0.71858981,125.43,125.4,0.71649934]
["bitfinex","SOLUSD",1767198667879,4.96742188,125.43,125.39,15.29649934]
["bitfinex","SOLUSD",1767198668076,0.71858981,125.42,125.39,15.29649934]
["bitfinex","SOLUSD",1767198668518,0.71858981,125.42,125.38,15.29649934]
["bitfinex","SOLUSD",1767198668519,0.71858981,125.41,125.38,15.29649934]
["bitfinex","SOLUSD",1767198668880,5.68601169,125.41,125.36,5.68392122]
["bitfinex","SOLUSD",1767198669085,5.68601169,125.41,125.37,14.58]
["bitfinex","SOLUSD",1767198669086,0.71858981,125.4,125.37,14.58]
["bitfinex","SOLUSD",1767198669587,0.71858981,125.4,125.37,15.29649934]
["bitfinex","SOLUSD",1767198670205,5.68601169,125.4,125.35,0.71649934]
["bitfinex","SOLUSD",1767198670505,0.71858981,125.36,125.33,0.1]
["bitfinex","SOLUSD",1767198670677,0.71858981,125.35,125.33,0.1]
["bitfinex","SOLUSD",1767198671101,0.30174462,125.35,125.33,0.1]
["bitfinex","SOLUSD",1767198671801,7.9757541,125.38,125.33,0.1]
["bitfinex","SOLUSD",1767198671995,4.96742188,125.35,125.33,0.1]
["bitfinex","SOLUSD",1767198672301,14.58,125.39,125.33,0.81649934]
["bitfinex","SOLUSD",1767198672500,5.93594634,125.38,125.33,0.81649934]
["bitfinex","SOLUSD",1767198672800,4.96742188,125.36,125.33,0.81649934]
["bitfinex","SOLUSD",1767198673181,4.96742188,125.35,125.33,0.81649934]
["bitfinex","SOLUSD",1767198673388,0.71858981,125.33,125.31,0.1]
["bitfinex","SOLUSD",1767198673594,4.96742188,125.34,125.31,0.81649934]
["bitfinex","SOLUSD",1767198675807,5.68601169,125.35,125.31,0.81649934]
["bitfinex","SOLUSD",1767198676006,0.71858981,125.35,125.31,13.76408619]
["bitfinex","SOLUSD",1767198676311,5.68601169,125.36,125.32,0.71649934]
["bitfinex","SOLUSD",1767198677902,4.96742188,125.37,125.33,0.71649934]
["bitfinex","SOLUSD",1767198678986,104.52037892,125.38,125.35,0.71649934]
["bitfinex","SOLUSD",1767198679302,4.96742188,125.39,125.35,0.71649934]
["bitfinex","SOLUSD",1767198679508,0.71858981,125.4,125.36,0.71985371]
["bitfinex","SOLUSD",1767198679509,5.68601169,125.4,125.36,0.71985371]
["bitfinex","SOLUSD",1767198679889,5.62158959,125.39,125.36,0.71985371]
["bitfinex","SOLUSD",1767198680290,5.62158959,125.39,125.34,0.71985371]
["bitfinex","SOLUSD",1767198680616,5.62158959,125.39,125.35,0.71985371]
["bitfinex","SOLUSD",1767198681318,0.67279083,125.4,125.35,0.71985371]
["bitfinex","SOLUSD",1767198681514,5.64021271,125.4,125.35,0.71985371]
["bitfinex","SOLUSD",1767198681916,0.67279083,125.4,125.35,4.96742188]
["bitfinex","SOLUSD",1767198682103,5.64021271,125.4,125.36,0.65806121]
["bitfinex","SOLUSD",1767198682617,0.67279083,125.4,125.36,0.65806121]
["bitfinex","SOLUSD",1767198682919,5.64021271,125.4,125.36,0.65806121]
["bitfinex","SOLUSD",1767198683917,0.67279083,125.43,125.39,0.65806121]
["bitfinex","SOLUSD",1767198684109,5.64021271,125.43,125.39,0.65806121]
["bitfinex","SOLUSD",1767198684620,0.67279083,125.43,125.4,0.65806121]
["bitfinex","SOLUSD",1767198686923,0.67279083,125.44,125.4,5.62548309]
["bitfinex","SOLUSD",1767198687663,0.67279083,125.44,125.41,0.65806121]
["bitfinex","SOLUSD",1767198687923,0.67279083,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198688717,5.64021271,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198688924,0.67279083,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198689122,5.64021271,125.44,125.39,0.65806121]
["bitfinex","SOLUSD",1767198689714,5.64021271,125.44,125.4,0.65806121]
["bitfinex","SOLUSD",1767198692334,0.67279083,125.44,125.4,0.65806121]
["bitfinex","SOLUSD",1767198692515,5.64021271,125.44,125.4,0.65806121]
["bitfinex","SOLUSD",1767198693031,4.96742188,125.45,125.4,4.96742188]
["bitfinex","SOLUSD",1767198693208,4.96742188,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198693209,5.64021271,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198693810,0.67279083,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198694233,5.64021271,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198695005,4.96742188,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198695211,11.55351965,125.44,125.41,0.65806121]
["bitfinex","SOLUSD",1767198695438,0.67279083,125.44,125.41,0.65806121]
["bitfinex","SOLUSD",1767198696124,5.64021271,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198697117,0.67279083,125.46,125.41,0.65806121]
["bitfinex","SOLUSD",1767198697335,5.91551505,125.45,125.42,0.65806121]
["bitfinex","SOLUSD",1767198697539,109.4878008,125.47,125.42,0.65806121]
["bitfinex","SOLUSD",1767198697718,5.91527907,125.46,125.43,0.65806121]
["bitfinex","SOLUSD",1767198697920,110.16059163,125.47,125.43,0.65806121]
["bitfinex","SOLUSD",1767198698129,5.915432,125.46,125.43,0.65806121]
["bitfinex","SOLUSD",1767198698443,105.19316975,125.47,125.43,0.65806121]
["bitfinex","SOLUSD",1767198698612,110.16059163,125.47,125.43,0.65806121]
["bitfinex","SOLUSD",1767198699330,5.64021271,125.45,125.41,0.65806121]
["bitfinex","SOLUSD",1767198700814,0.67279083,125.44,125.39,4.96742188]
["bitfinex","SOLUSD",1767198701020,5.64021271,125.43,125.39,15.23806121]
["bitfinex","SOLUSD",1767198701929,5.64021271,125.43,125.4,0.65806121]
["bitfinex","SOLUSD",1767198703324,4.96742188,125.43,125.38,27.52303076]
["bitfinex","SOLUSD",1767198703519,0.67279083,125.41,125.36,7.97687517]
["bitfinex","SOLUSD",1767198703737,5.64021271,125.41,125.37,0.65806121]
["bitfinex","SOLUSD",1767198704421,5.64021271,125.38,125.33,7.97856793]
["bitfinex","SOLUSD",1767198704635,3.85629737,125.38,125.35,0.65806121]
["bitfinex","SOLUSD",1767198705440,0.67279083,125.38,125.35,0.65806121]
["bitfinex","SOLUSD",1767198705649,3.85629737,125.38,125.35,0.65806121]
["bitfinex","SOLUSD",1767198705836,3.18350654,125.37,125.34,0.65806121]
["bitfinex","SOLUSD",1767198706345,3.85629737,125.37,125.32,3.18350654]
["bitfinex","SOLUSD",1767198706545,0.67279083,125.35,125.32,0.65806121]
["bitfinex","SOLUSD",1767198706736,3.85629737,125.36,125.32,0.65806121]
["bitfinex","SOLUSD",1767198708763,3.85629737,125.35,125.31,0.1]
["bitfinex","SOLUSD",1767198708926,3.85629737,125.35,125.31,0.75806121]
["bitfinex","SOLUSD",1767198709525,3.18350654,125.35,125.32,0.65806121]
["bitfinex","SOLUSD",1767198709751,3.85629737,125.36,125.32,0.65806121]
["bitfinex","SOLUSD",1767198710025,0.67279083,125.38,125.32,3.84156775]
["bitfinex","SOLUSD",1767198710335,3.18350654,125.37,125.33,0.65806121]
["bitfinex","SOLUSD",1767198710738,3.85629737,125.37,125.33,0.65806121]
["bitfinex","SOLUSD",1767198711147,0.67279083,125.37,125.33,0.65806121]
["bitfinex","SOLUSD",1767198711349,3.85629737,125.37,125.33,0.65806121]
["bitfinex","SOLUSD",1767198712259,0.67279083,125.37,125.33,0.65806121]
["bitfinex","SOLUSD",1767198712460,3.85629737,125.37,125.33,0.65806121]
["bitfinex","SOLUSD",1767198714157,25.73804992,125.4,125.33,0.65806121]
["bitfinex","SOLUSD",1767198714158,3.18350654,125.36,125.33,0.65806121]
["bitfinex","SOLUSD",1767198714458,3.86750095,125.36,125.31,0.80496445]
["bitfinex","SOLUSD",1767198714644,7.97583181,125.38,125.31,0.80496445]
["bitfinex","SOLUSD",1767198714645,3.86750095,125.35,125.31,0.80496445]
["bitfinex","SOLUSD",1767198715835,0.68399441,125.37,125.31,0.80496445]
["bitfinex","SOLUSD",1767198716166,3.18350654,125.35,125.31,0.80496445]
["bitfinex","SOLUSD",1767198717240,3.86750095,125.35,125.31,0.80496445]
["bitfinex","SOLUSD",1767198718061,22.5560818,125.38,125.31,0.1]
["bitfinex","SOLUSD",1767198718062,3.18350654,125.32,125.31,0.1]
["bitfinex","SOLUSD",1767198718367,3.86750095,125.32,125.29,0.1]
["bitfinex","SOLUSD",1767198720172,22.55775057,125.35,125.29,0.80496445]
["bitfinex","SOLUSD",1767198720173,3.18350654,125.33,125.29,0.80496445]
["bitfinex","SOLUSD",1767198720840,3.86750095,125.33,125.29,0.80496445]
["bitfinex","SOLUSD",1767198721040,3.86750095,125.32,125.29,0.1]
["bitfinex","SOLUSD",1767198721249,3.18350654,125.31,125.29,0.1]
["bitfinex","SOLUSD",1767198721481,0.68399441,125.29,125.26,0.70496445]
["bitfinex","SOLUSD",1767198721662,0.68399441,125.32,125.28,0.70496445]
["bitfinex","SOLUSD",1767198721842,3.86750095,125.32,125.28,0.70496445]
["bitfinex","SOLUSD",1767198722469,0.68399441,125.35,125.3,3.18350654]
["bitfinex","SOLUSD",1767198722664,3.18350654,125.34,125.27,7.9825311]
["bitfinex","SOLUSD",1767198722851,3.18350654,125.33,125.29,0.70496445]
["bitfinex","SOLUSD",1767198723051,0.68399441,125.34,125.29,3.18350654]
["bitfinex","SOLUSD",1767198723254,3.86750095,125.34,125.29,3.18350654]
["bitfinex","SOLUSD",1767198723471,3.86750095,125.33,125.29,0.70496445]
["bitfinex","SOLUSD",1767198723765,0.68399441,125.33,125.29,3.18350654]
["bitfinex","SOLUSD",1767198723957,0.68399441,125.33,125.3,0.70496445]
["bitfinex","SOLUSD",1767198724156,3.86750095,125.33,125.3,0.70496445]
["bitfinex","SOLUSD",1767198724664,3.18350654,125.33,125.3,0.70496445]
["bitfinex","SOLUSD",1767198725749,3.86750095,125.34,125.3,0.70496445]
["bitfinex","SOLUSD",1767198725954,3.18350654,125.35,125.31,0.70496445]
["bitfinex","SOLUSD",1767198726155,3.86750095,125.35,125.31,0.70496445]
["bitfinex","SOLUSD",1767198726854,3.18350654,125.34,125.31,0.70496445]
["bitfinex","SOLUSD",1767198727054,0.68399441,125.35,125.31,0.70496445]
["bitfinex","SOLUSD",1767198727257,3.18350654,125.34,125.31,0.70496445]
["bitfinex","SOLUSD",1767198728073,3.86750095,125.35,125.31,0.70496445]
["bitfinex","SOLUSD",1767198731155,0.68399441,125.33,125.29,3.88847099]
["bitfinex","SOLUSD",1767198731364,3.86750095,125.34,125.3,0.70496445]
["bitfinex","SOLUSD",1767198732883,0.68399441,125.32,125.28,23.2668088]
["bitfinex","SOLUSD",1767198733375,3.86750095,125.33,125.29,0.70496445]
["bitfinex","SOLUSD",1767198733574,3.86750095,125.32,125.27,3.18350654]
["bitfinex","SOLUSD",1767198733780,3.86750095,125.31,125.27,0.70496445]
["bitfinex","SOLUSD",1767198734781,3.18350654,125.3,125.27,0.70496445]
["bitfinex","SOLUSD",1767198734955,3.86750095,125.3,125.27,0.70496445]
["bitfinex","SOLUSD",1767198735376,0.68399441,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767198735561,3.86750095,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767198736195,0.68399441,125.29,125.25,0.80496445]
["bitfinex","SOLUSD",1767198736363,3.86750095,125.3,125.25,0.80496445]
["bitfinex","SOLUSD",1767198736561,3.86750095,125.3,125.26,0.70496445]
["bitfinex","SOLUSD",1767198737184,3.86750095,125.29,125.25,0.80496445]
["bitfinex","SOLUSD",1767198737873,3.18350654,125.31,125.27,0.70496445]
["bitfinex","SOLUSD",1767198738079,3.18350654,125.3,125.27,0.70496445]
["bitfinex","SOLUSD",1767198739573,3.86858015,125.3,125.27,0.70496445]
["bitfinex","SOLUSD",1767198741090,3.86858015,125.31,125.27,0.70496445]
["bitfinex","SOLUSD",1767198741666,3.18350654,125.3,125.25,0.1]
["bitfinex","SOLUSD",1767198741986,3.89972795,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198742362,0.71622141,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198742562,3.89972795,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198743060,0.71622141,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198743373,14.58,125.32,125.27,0.7009625]
["bitfinex","SOLUSD",1767198743374,0.71622141,125.31,125.27,0.7009625]
["bitfinex","SOLUSD",1767198743578,3.89972795,125.31,125.27,0.7009625]
["bitfinex","SOLUSD",1767198744273,3.89972795,125.3,125.27,0.7009625]
["bitfinex","SOLUSD",1767198744471,3.89972795,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198744673,0.71622141,125.29,125.26,0.7009625]
["bitfinex","SOLUSD",1767198745264,3.18350654,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198745879,3.89972795,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198750695,5.92833838,125.29,125.26,0.7009625]
["bitfinex","SOLUSD",1767198750867,3.89972795,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198751868,0.71622141,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198752070,3.89972795,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198752269,5.93144805,125.29,125.26,0.7009625]
["bitfinex","SOLUSD",1767198752471,0.71622141,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198752768,5.93130435,125.29,125.26,0.7009625]
["bitfinex","SOLUSD",1767198752989,3.89972795,125.3,125.26,0.7009625]
["bitfinex","SOLUSD",1767198753190,9.83089717,125.29,125.25,15.3809625]
["bitfinex","SOLUSD",1767198753401,3.89972795,125.29,125.26,0.7009625]
["bitfinex","SOLUSD",1767198753603,0.71622141,125.27,125.25,0.1]
["bitfinex","SOLUSD",1767198753972,3.18350654,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767198754188,3.89972795,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767198755300,3.89972795,125.28,125.25,0.8009625]
["bitfinex","SOLUSD",1767198755496,3.18350654,125.28,125.25,0.8009625]
["bitfinex","SOLUSD",1767198755994,0.71622141,125.29,125.25,0.8009625]
["bitfinex","SOLUSD",1767198756199,3.18350654,125.28,125.25,0.8009625]
["bitfinex","SOLUSD",1767198756697,0.71622141,125.29,125.25,0.8009625]
["bitfinex","SOLUSD",1767198756876,3.18350654,125.28,125.25,0.8009625]
["bitfinex","SOLUSD",1767198759909,3.18350654,125.29,125.25,0.8009625]
["bitfinex","SOLUSD",1767198760224,0.71622141,125.3,125.25,0.8009625]
["bitfinex","SOLUSD",1767198760392,9.11444843,125.29,125.25,0.8009625]
["bitfinex","SOLUSD",1767198760717,3.18350654,125.29,125.25,0.8009625]
["bitfinex","SOLUSD",1767198762715,3.18350654,125.28,125.25,0.8009625]
["bitfinex","SOLUSD",1767198763784,0.71622141,125.29,125.25,0.8009625]
["bitfinex","SOLUSD",1767198764212,3.18350654,125.28,125.25,0.8009625]
["bitfinex","SOLUSD",1767198766101,3.89972795,125.26,125.25,0.1]
["bitfinex","SOLUSD",1767198766296,3.89972795,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198766297,9.11666901,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198766533,4.98332615,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198767931,5.69954756,125.27,125.24,7.18162062]
["bitfinex","SOLUSD",1767198768838,5.66317501,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198769523,5.93031145,125.25,125.24,6.50002269]
["bitfinex","SOLUSD",1767198769925,5.66317501,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198771215,0.67984886,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198771422,5.70602329,125.27,125.24,6.50002269]
["bitfinex","SOLUSD",1767198771608,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198772533,5.93105566,125.26,125.24,7.18314717]
["bitfinex","SOLUSD",1767198772711,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198773825,4.98332615,125.26,125.24,7.18314717]
["bitfinex","SOLUSD",1767198774137,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198774334,5.93301836,125.26,125.24,7.18314717]
["bitfinex","SOLUSD",1767198774537,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198774834,5.93381824,125.26,125.24,7.18314717]
["bitfinex","SOLUSD",1767198775034,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198775220,5.93393873,125.26,125.24,7.18314717]
["bitfinex","SOLUSD",1767198775411,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198775612,5.93562066,125.26,125.24,7.18314717]
["bitfinex","SOLUSD",1767198775814,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198776123,5.93562154,125.26,125.24,7.18314717]
["bitfinex","SOLUSD",1767198776322,5.70602329,125.27,125.24,7.18314717]
["bitfinex","SOLUSD",1767198776509,5.70602329,125.28,125.25,0.68312448]
["bitfinex","SOLUSD",1767198776715,5.93701089,125.27,125.25,0.65398827]
["bitfinex","SOLUSD",1767198776916,5.70602329,125.28,125.25,0.65398827]
["bitfinex","SOLUSD",1767198777125,5.93578539,125.27,125.25,0.65398827]
["bitfinex","SOLUSD",1767198777433,5.93788765,125.26,125.25,0.65398827]
["bitfinex","SOLUSD",1767198777649,5.70602329,125.28,125.25,0.65398827]
["bitfinex","SOLUSD",1767198777838,5.93850646,125.27,125.25,0.65398827]
["bitfinex","SOLUSD",1767198778016,4.98332615,125.27,125.25,0.65398827]
["bitfinex","SOLUSD",1767198778332,5.93844846,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198778537,4.98332615,125.27,125.24,6.50002269]
["bitfinex","SOLUSD",1767198778746,5.93986798,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198778918,5.70602329,125.28,125.25,0.68312448]
["bitfinex","SOLUSD",1767198779117,5.93987409,125.27,125.25,0.68312448]
["bitfinex","SOLUSD",1767198779325,5.93987409,125.26,125.25,0.68312448]
["bitfinex","SOLUSD",1767198779535,3.81572602,125.26,125.25,0.68312448]
["bitfinex","SOLUSD",1767198779749,0.72269714,125.3,125.25,4.98332615]
["bitfinex","SOLUSD",1767198779928,5.70602329,125.29,125.24,19.46747754]
["bitfinex","SOLUSD",1767198780126,5.70602329,125.29,125.24,11.48334884]
["bitfinex","SOLUSD",1767198780432,0.72269714,125.27,125.24,6.50002269]
["bitfinex","SOLUSD",1767198781520,5.70602329,125.27,125.24,6.50002269]
["bitfinex","SOLUSD",1767198781721,0.72269714,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198785272,0.72269714,125.28,125.24,11.48334884]
["bitfinex","SOLUSD",1767198785450,5.70602329,125.29,125.24,19.46785984]
["bitfinex","SOLUSD",1767198786523,0.72269714,125.29,125.24,19.46785984]
["bitfinex","SOLUSD",1767198786851,5.70602329,125.29,125.24,19.46785984]
["bitfinex","SOLUSD",1767198788048,0.72269714,125.29,125.24,19.46785984]
["bitfinex","SOLUSD",1767198788239,5.70602329,125.29,125.24,19.46785984]
["bitfinex","SOLUSD",1767198789144,0.72269714,125.28,125.24,19.46785984]
["bitfinex","SOLUSD",1767198791649,22.57969888,125.32,125.26,4.98332615]
["bitfinex","SOLUSD",1767198791650,0.72269714,125.31,125.26,4.98332615]
["bitfinex","SOLUSD",1767198791850,6.66702075,125.3,125.26,4.98332615]
["bitfinex","SOLUSD",1767198792056,5.94432361,125.29,125.26,4.98332615]
["bitfinex","SOLUSD",1767198792645,5.94432361,125.29,125.24,49.04620727]
["bitfinex","SOLUSD",1767198792831,5.94432361,125.29,125.27,4.98332615]
["bitfinex","SOLUSD",1767198793028,4.98332615,125.32,125.27,4.98332615]
["bitfinex","SOLUSD",1767198793230,6.66789628,125.31,125.28,4.98332615]
["bitfinex","SOLUSD",1767198793437,5.94519914,125.3,125.27,4.98332615]
["bitfinex","SOLUSD",1767198793754,6.66789628,125.3,125.26,4.98332615]
["bitfinex","SOLUSD",1767198793938,5.94519914,125.29,125.27,4.98332615]
["bitfinex","SOLUSD",1767198795259,0.72269714,125.3,125.27,4.98332615]
["bitfinex","SOLUSD",1767198795460,0.72269714,125.3,125.27,12.96601429]
["bitfinex","SOLUSD",1767198795647,0.72269714,125.31,125.27,12.96601429]
["bitfinex","SOLUSD",1767198795850,5.94701272,125.3,125.27,12.96601429]
["bitfinex","SOLUSD",1767198796059,0.72269714,125.31,125.27,12.96601429]
["bitfinex","SOLUSD",1767198796246,5.94700994,125.3,125.27,12.96601429]
["bitfinex","SOLUSD",1767198796448,0.72269714,125.31,125.27,12.96601429]
["bitfinex","SOLUSD",1767198796651,5.94672624,125.3,125.27,12.96601429]
["bitfinex","SOLUSD",1767198796968,0.72269714,125.31,125.27,12.96601429]
["bitfinex","SOLUSD",1767198797169,5.946715,125.3,125.27,12.96601429]
["bitfinex","SOLUSD",1767198797373,0.72269714,125.31,125.27,12.96601429]
["bitfinex","SOLUSD",1767198797566,0.72269714,125.33,125.3,4.98332615]
["bitfinex","SOLUSD",1767198797773,0.72269714,125.37,125.32,4.98332615]
["bitfinex","SOLUSD",1767198798061,5.94870815,125.36,125.33,4.98332615]
["bitfinex","SOLUSD",1767198798263,0.72269714,125.36,125.31,14.6]
["bitfinex","SOLUSD",1767198798468,0.72269714,125.36,125.31,19.58332615]
["bitfinex","SOLUSD",1767198799064,0.72269714,125.36,125.31,4.98332615]
["bitfinex","SOLUSD",1767198799269,0.70312066,125.35,125.31,12.9635019]
["bitfinex","SOLUSD",1767198799963,0.70312066,125.35,125.3,14.58]
["bitfinex","SOLUSD",1767198799964,5.68644681,125.35,125.3,27.54410689]
["bitfinex","SOLUSD",1767198800167,0.70312066,125.35,125.3,27.54410689]
["bitfinex","SOLUSD",1767198800368,0.70312066,125.35,125.31,4.98332615]
["bitfinex","SOLUSD",1767198802647,5.64138999,125.35,125.3,27.54410689]
["bitfinex","SOLUSD",1767198802871,0.65806384,125.35,125.3,27.54410689]
["bitfinex","SOLUSD",1767198803059,0.65806384,125.35,125.31,12.96345036]
["bitfinex","SOLUSD",1767198803253,0.65806384,125.36,125.32,4.98332615]
["bitfinex","SOLUSD",1767198803456,4.98332615,125.36,125.31,12.96345036]
["bitfinex","SOLUSD",1767198803658,0.65806384,125.35,125.31,12.96345036]
["bitfinex","SOLUSD",1767198803972,0.65806384,125.35,125.31,12.96339834]
["bitfinex","SOLUSD",1767198804168,0.65806384,125.35,125.32,4.98332615]
["bitfinex","SOLUSD",1767198804477,0.65806384,125.35,125.31,12.96339834]
["bitfinex","SOLUSD",1767198804652,0.65806384,125.35,125.31,4.98332615]
["bitfinex","SOLUSD",1767198805457,0.65806384,125.35,125.31,12.96342709]
["bitfinex","SOLUSD",1767198806369,0.65806384,125.35,125.3,22.56082743]
["bitfinex","SOLUSD",1767198806573,0.65806384,125.34,125.3,19.56332615]
["bitfinex","SOLUSD",1767198806769,0.65806384,125.34,125.3,27.54409999]
["bitfinex","SOLUSD",1767198806978,0.65806384,125.34,125.3,12.96409999]
["bitfinex","SOLUSD",1767198807276,0.65806384,125.34,125.31,4.98332615]
["bitfinex","SOLUSD",1767198807877,0.65806384,125.38,125.31,12.96350032]
["bitfinex","SOLUSD",1767198808174,0.65806384,125.36,125.32,4.98332615]
["bitfinex","SOLUSD",1767198808364,4.98332615,125.36,125.31,4.98332615]
["bitfinex","SOLUSD",1767198808548,0.65806384,125.35,125.31,4.98332615]
["bitfinex","SOLUSD",1767198808754,0.65806384,125.35,125.31,12.96347662]
["bitfinex","SOLUSD",1767198810152,0.65806384,125.35,125.31,4.98332615]
["bitfinex","SOLUSD",1767198811458,0.65806384,125.35,125.31,12.9633808]
["bitfinex","SOLUSD",1767198814586,0.65806384,125.35,125.32,4.98332615]
["bitfinex","SOLUSD",1767198815183,0.65806384,125.35,125.31,4.98332615]
["bitfinex","SOLUSD",1767198817282,0.65806384,125.35,125.31,12.9634681]
["bitfinex","SOLUSD",1767198818181,0.65806384,125.35,125.31,4.98332615]
["bitfinex","SOLUSD",1767198818684,0.65806384,125.35,125.32,4.98332615]
["bitfinex","SOLUSD",1767198823183,0.65806384,125.38,125.34,4.98332615]
["bitfinex","SOLUSD",1767198823590,0.65806384,125.38,125.35,4.98332615]
["bitfinex","SOLUSD",1767198824182,0.65806384,125.38,125.34,4.98332615]
["bitfinex","SOLUSD",1767198824684,0.2,125.39,125.37,4.98332615]
["bitfinex","SOLUSD",1767198824874,0.85806384,125.39,125.37,4.98332615]
["bitfinex","SOLUSD",1767198825289,0.85806384,125.39,125.34,12.96120492]
["bitfinex","SOLUSD",1767198825290,0.85806384,125.39,125.36,4.98332615]
["bitfinex","SOLUSD",1767198825869,0.85806384,125.39,125.34,27.92362633]
["bitfinex","SOLUSD",1767198826088,0.85806384,125.39,125.36,4.98332615]
["bitfinex","SOLUSD",1767198826991,0.85806384,125.39,125.37,4.98332615]
["bitfinex","SOLUSD",1767198827681,0.2,125.39,125.37,4.98332615]
["bitfinex","SOLUSD",1767198827884,0.65806384,125.42,125.38,4.98332615]
["bitfinex","SOLUSD",1767198828061,0.65806384,125.42,125.39,4.98332615]
["bitfinex","SOLUSD",1767198828470,0.65806384,125.42,125.39,3.17996763]
["bitfinex","SOLUSD",1767198830495,0.65806384,125.42,125.38,22.55537768]
["bitfinex","SOLUSD",1767198830674,0.65806384,125.42,125.39,3.17996763]
["bitfinex","SOLUSD",1767198832300,0.65806384,125.42,125.38,14.58]
["bitfinex","SOLUSD",1767198832496,0.65806384,125.42,125.38,17.75996763]
["bitfinex","SOLUSD",1767198832678,0.65806384,125.42,125.38,25.73567899]
["bitfinex","SOLUSD",1767198833794,0.65806384,125.42,125.38,14.58]
["bitfinex","SOLUSD",1767198834102,0.66780539,125.4,125.37,14.54996984]
["bitfinex","SOLUSD",1767198834277,0.66780539,125.4,125.36,11.15646457]
["bitfinex","SOLUSD",1767198834473,0.66780539,125.37,125.34,7.97824181]
["bitfinex","SOLUSD",1767198834902,0.66780539,125.37,125.34,11.15820944]
["bitfinex","SOLUSD",1767198836478,0.66780539,125.37,125.33,22.55862891]
["bitfinex","SOLUSD",1767198837107,0.66780539,125.37,125.33,25.73859654]
["bitfinex","SOLUSD",1767198841605,0.66780539,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767198841812,0.66780539,125.36,125.33,17.75996763]
["bitfinex","SOLUSD",1767198842110,0.66780539,125.36,125.33,25.73888547]
["bitfinex","SOLUSD",1767198842402,0.66780539,125.36,125.33,11.15888547]
["bitfinex","SOLUSD",1767198843914,119.10037892,125.41,125.33,11.15888547]
["bitfinex","SOLUSD",1767198843915,0.66780539,125.37,125.33,11.15888547]
["bitfinex","SOLUSD",1767198844982,0.66780539,125.4,125.35,3.17996763]
["bitfinex","SOLUSD",1767198845185,0.66780539,125.37,125.35,14.58]
["bitfinex","SOLUSD",1767198845897,0.66780539,125.37,125.34,3.17996763]
["bitfinex","SOLUSD",1767198845898,0.66780539,125.37,125.34,11.15816743]
["bitfinex","SOLUSD",1767198846099,0.66780539,125.37,125.34,25.73816743]
["bitfinex","SOLUSD",1767198847706,0.66780539,125.4,125.35,3.17996763]
["bitfinex","SOLUSD",1767198847908,0.66780539,125.4,125.36,3.17996763]
["bitfinex","SOLUSD",1767198848216,0.66780539,125.4,125.37,3.17996763]
["bitfinex","SOLUSD",1767198849514,0.66780539,125.4,125.37,11.15619938]
["bitfinex","SOLUSD",1767198849904,0.66780539,125.42,125.38,3.17996763]
["bitfinex","SOLUSD",1767198850126,6.60346429,125.41,125.38,3.17996763]
["bitfinex","SOLUSD",1767198850409,0.66780539,125.41,125.38,3.17996763]
["bitfinex","SOLUSD",1767198850583,0.66780539,125.41,125.39,3.17996763]
["bitfinex","SOLUSD",1767198852607,0.86780539,125.43,125.39,11.15476677]
["bitfinex","SOLUSD",1767198852849,0.66780539,125.42,125.39,3.17996763]
["bitfinex","SOLUSD",1767198852988,0.66780539,125.42,125.38,17.75996763]
["bitfinex","SOLUSD",1767198855000,0.66780539,125.42,125.38,22.55569008]
["bitfinex","SOLUSD",1767198855206,0.66780539,125.42,125.38,25.73565771]
["bitfinex","SOLUSD",1767198857322,3.84777302,125.42,125.38,22.55569008]
["bitfinex","SOLUSD",1767198857621,0.66780539,125.41,125.38,22.55569008]
["bitfinex","SOLUSD",1767198857808,0.66780539,125.41,125.38,25.73565771]
["bitfinex","SOLUSD",1767198861598,0.66780539,125.41,125.38,17.75996763]
["bitfinex","SOLUSD",1767198861804,0.66780539,125.41,125.38,14.58]
["bitfinex","SOLUSD",1767198861998,0.2,125.43,125.38,14.58]
["bitfinex","SOLUSD",1767198861999,3.17996763,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767198862199,0.65605437,125.39,125.36,22.55671824]
["bitfinex","SOLUSD",1767198862399,0.65605437,125.39,125.36,25.73668587]
["bitfinex","SOLUSD",1767198864231,3.17996763,125.37,125.32,7.97932315]
["bitfinex","SOLUSD",1767198864418,0.65605437,125.36,125.32,7.97932315]
["bitfinex","SOLUSD",1767198864606,0.65605437,125.36,125.32,11.15929078]
["bitfinex","SOLUSD",1767198865338,0.65605437,125.35,125.31,25.7398479]
["bitfinex","SOLUSD",1767198865526,0.65605437,125.35,125.31,17.75996763]
["bitfinex","SOLUSD",1767198865907,0.65605437,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767198866433,0.65605437,125.31,125.28,7.98176294]
["bitfinex","SOLUSD",1767198866636,0.65605437,125.31,125.28,25.74173057]
["bitfinex","SOLUSD",1767198866842,0.65605437,125.33,125.3,7.98074812]
["bitfinex","SOLUSD",1767198867126,0.65605437,125.33,125.3,11.16071575]
["bitfinex","SOLUSD",1767198867330,0.65605437,125.33,125.29,11.16145058]
["bitfinex","SOLUSD",1767198869024,0.65605437,125.33,125.3,11.16069682]
["bitfinex","SOLUSD",1767198869598,0.65605437,125.33,125.29,11.16132192]
["bitfinex","SOLUSD",1767198870025,0.65605437,125.33,125.3,7.98074279]
["bitfinex","SOLUSD",1767198870206,0.65605437,125.33,125.3,11.16071042]
["bitfinex","SOLUSD",1767198870405,0.65605437,125.33,125.3,3.17996763]
["bitfinex","SOLUSD",1767198870406,0.61576223,125.33,125.3,3.17996763]
["bitfinex","SOLUSD",1767198871019,0.61576223,125.33,125.29,11.20143882]
["bitfinex","SOLUSD",1767198873239,0.61576223,125.33,125.28,22.56201153]
["bitfinex","SOLUSD",1767198873416,0.61576223,125.33,125.28,25.7822713]
["bitfinex","SOLUSD",1767198874134,0.61576223,125.33,125.29,3.17996763]
["bitfinex","SOLUSD",1767198874341,0.61576223,125.33,125.29,3.22025977]
["bitfinex","SOLUSD",1767198875137,0.61576223,125.33,125.28,22.56201153]
["bitfinex","SOLUSD",1767198875379,3.836022,125.31,125.26,7.98306312]
["bitfinex","SOLUSD",1767198875503,0.65605437,125.3,125.26,25.74303075]
["bitfinex","SOLUSD",1767198875908,0.65605437,125.3,125.26,17.75996763]
["bitfinex","SOLUSD",1767198876517,0.65605437,125.3,125.26,25.74318464]
["bitfinex","SOLUSD",1767198878337,0.65605437,125.3,125.26,25.78347678]
["bitfinex","SOLUSD",1767198878648,0.65605437,125.3,125.26,22.56321701]
["bitfinex","SOLUSD",1767198878827,0.65605437,125.3,125.26,25.74318464]
["bitfinex","SOLUSD",1767198879939,0.65605437,125.3,125.26,25.78347678]
["bitfinex","SOLUSD",1767198880346,0.65605437,125.3,125.27,3.17996763]
["bitfinex","SOLUSD",1767198880532,0.65605437,125.33,125.29,3.22025977]
["bitfinex","SOLUSD",1767198880734,0.65605437,125.33,125.29,17.80025977]
["bitfinex","SOLUSD",1767198880936,0.65605437,125.33,125.29,17.75996763]
["bitfinex","SOLUSD",1767198881948,0.65605437,125.33,125.29,25.74144697]
["bitfinex","SOLUSD",1767198882451,0.65605437,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767198882821,0.65605437,125.3,125.25,0.04029214]
["bitfinex","SOLUSD",1767198883151,11.15867808,125.34,125.26,3.17996763]
["bitfinex","SOLUSD",1767198883152,0.65605437,125.29,125.26,3.17996763]
["bitfinex","SOLUSD",1767198883442,0.65605437,125.29,125.27,11.16271991]
["bitfinex","SOLUSD",1767198883650,0.65605437,125.31,125.27,11.16271991]
["bitfinex","SOLUSD",1767198884435,0.65605437,125.31,125.27,3.17996763]
["bitfinex","SOLUSD",1767198884748,0.65605437,125.31,125.26,22.60335278]
["bitfinex","SOLUSD",1767198884932,0.65605437,125.3,125.26,17.80025977]
["bitfinex","SOLUSD",1767198885626,0.65605437,125.3,125.26,25.78357731]
["bitfinex","SOLUSD",1767198886541,0.65605437,125.3,125.26,22.60360968]
["bitfinex","SOLUSD",1767198886737,0.65605437,125.3,125.26,25.78357731]
["bitfinex","SOLUSD",1767198886937,0.65605437,125.3,125.26,17.80025977]
["bitfinex","SOLUSD",1767198887645,0.65605437,125.3,125.26,25.78363849]
["bitfinex","SOLUSD",1767198888346,0.65605437,125.3,125.28,3.17996763]
["bitfinex","SOLUSD",1767198888524,0.65605437,125.32,125.28,3.17996763]
["bitfinex","SOLUSD",1767198890052,0.65605437,125.32,125.27,0.04029214]
["bitfinex","SOLUSD",1767198890380,0.65605437,125.31,125.27,3.17996763]
["bitfinex","SOLUSD",1767198890654,0.65605437,125.3,125.26,5.01932982]
["bitfinex","SOLUSD",1767198890855,0.65605437,125.3,125.26,19.59932982]
["bitfinex","SOLUSD",1767198891222,0.65605437,125.3,125.26,27.58261465]
["bitfinex","SOLUSD",1767198892127,0.65605437,125.3,125.27,4.97903768]
["bitfinex","SOLUSD",1767198892553,4.97903768,125.32,125.28,4.97903768]
["bitfinex","SOLUSD",1767198892554,0.71753243,125.32,125.28,4.97903768]
["bitfinex","SOLUSD",1767198892727,0.71753243,125.32,125.27,13.00199302]
["bitfinex","SOLUSD",1767198892931,0.71753243,125.32,125.27,8.02295534]
["bitfinex","SOLUSD",1767198893253,0.71753243,125.32,125.27,13.00199302]
["bitfinex","SOLUSD",1767198894726,0.71753243,125.32,125.27,4.97903768]
["bitfinex","SOLUSD",1767198894727,4.97903768,125.32,125.27,4.97903768]
["bitfinex","SOLUSD",1767198895030,0.71753243,125.3,125.26,27.54217027]
["bitfinex","SOLUSD",1767198896251,0.71753243,125.3,125.26,27.58246241]
["bitfinex","SOLUSD",1767198898744,0.71753243,125.3,125.26,22.60342473]
["bitfinex","SOLUSD",1767198899048,0.71753243,125.3,125.26,27.58246241]
["bitfinex","SOLUSD",1767198900353,4.97903768,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767198900649,0.71753243,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767198900826,0.71753243,125.28,125.24,14.52448693]
["bitfinex","SOLUSD",1767198901025,0.71753243,125.28,125.24,6.50002269]
["bitfinex","SOLUSD",1767198901246,0.71753243,125.27,125.24,21.08002269]
["bitfinex","SOLUSD",1767198901653,0.71753243,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198903445,127.08066175,125.31,125.24,11.47906037]
["bitfinex","SOLUSD",1767198903446,0.71753243,125.28,125.24,11.47906037]
["bitfinex","SOLUSD",1767198904841,0.71753243,125.27,125.24,6.50002269]
["bitfinex","SOLUSD",1767198905038,4.97903768,125.26,125.24,6.50002269]
["bitfinex","SOLUSD",1767198905255,0.71753243,125.25,125.24,6.50002269]
["bitfinex","SOLUSD",1767198905558,0.71753243,125.25,125.24,4.25784726]
["bitfinex","SOLUSD",1767198906526,5.69657011,125.25,125.24,4.25784726]
["bitfinex","SOLUSD",1767198906952,0.71753243,125.25,125.24,4.25784726]
["bitfinex","SOLUSD",1767198908058,0.61753243,125.28,125.24,4.25784726]
["bitfinex","SOLUSD",1767198908256,5.59657011,125.26,125.24,4.25784726]
["bitfinex","SOLUSD",1767198909573,5.59657011,125.25,125.21,15.25432874]
["bitfinex","SOLUSD",1767198909850,0.61753243,125.25,125.21,20.23336642]
["bitfinex","SOLUSD",1767198910236,0.61753243,125.25,125.21,15.25432874]
["bitfinex","SOLUSD",1767198910457,5.59657011,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198910759,4.97903768,125.26,125.22,0.70464281]
["bitfinex","SOLUSD",1767198910959,4.97903768,125.26,125.22,0.67495688]
["bitfinex","SOLUSD",1767198911164,0.64721836,125.28,125.23,4.97903768]
["bitfinex","SOLUSD",1767198911455,5.62625604,125.26,125.21,27.56559753]
["bitfinex","SOLUSD",1767198911847,0.64721836,125.28,125.22,4.97903768]
["bitfinex","SOLUSD",1767198912049,5.90200608,125.27,125.22,4.97903768]
["bitfinex","SOLUSD",1767198912347,5.62625604,125.27,125.22,4.97903768]
["bitfinex","SOLUSD",1767198912554,5.62625604,125.25,125.2,14.7]
["bitfinex","SOLUSD",1767198912752,5.62625604,125.25,125.2,19.67903768]
["bitfinex","SOLUSD",1767198913059,5.62625604,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198914036,4.97903768,125.25,125.21,8.69118371]
["bitfinex","SOLUSD",1767198914265,5.62625604,125.26,125.22,0.70464281]
["bitfinex","SOLUSD",1767198914858,0.64721836,125.26,125.22,0.70464281]
["bitfinex","SOLUSD",1767198915040,4.97903768,125.25,125.22,0.67513076]
["bitfinex","SOLUSD",1767198915241,0.67673041,125.25,125.2,22.6869168]
["bitfinex","SOLUSD",1767198915441,0.67673041,125.25,125.2,19.67903768]
["bitfinex","SOLUSD",1767198915657,0.67673041,125.25,125.21,4.97903768]
["bitfinex","SOLUSD",1767198916252,5.65576809,125.25,125.2,22.68719604]
["bitfinex","SOLUSD",1767198916458,5.65576809,125.25,125.2,27.66623372]
["bitfinex","SOLUSD",1767198916962,5.65576809,125.25,125.2,22.68719604]
["bitfinex","SOLUSD",1767198917161,5.65576809,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198917664,0.67673041,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198917866,5.65576809,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198918252,4.97903768,125.26,125.22,0.70464281]
["bitfinex","SOLUSD",1767198918462,6.58052923,125.25,125.22,0.70464281]
["bitfinex","SOLUSD",1767198918647,0.67673041,125.25,125.22,0.70464281]
["bitfinex","SOLUSD",1767198918846,5.65576809,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198919346,0.67673041,125.27,125.21,0.70464281]
["bitfinex","SOLUSD",1767198919661,5.65576809,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198920468,5.65576809,125.24,125.21,0.70464281]
["bitfinex","SOLUSD",1767198920646,0.67673041,125.24,125.21,0.70464281]
["bitfinex","SOLUSD",1767198921367,5.65576809,125.25,125.21,0.70464281]
["bitfinex","SOLUSD",1767198921761,4.97903768,125.23,125.2,0.75701545]
["bitfinex","SOLUSD",1767198921968,5.65576809,125.24,125.2,0.75701545]
["bitfinex","SOLUSD",1767198922356,0.67673041,125.24,125.2,0.75701545]
["bitfinex","SOLUSD",1767198922558,0.67673041,125.24,125.21,0.65701545]
["bitfinex","SOLUSD",1767198924088,5.65576809,125.24,125.21,0.65701545]
["bitfinex","SOLUSD",1767198924366,0.67673041,125.24,125.21,0.65701545]
["bitfinex","SOLUSD",1767198924750,5.65576809,125.25,125.21,0.65701545]
["bitfinex","SOLUSD",1767198925369,0.67673041,125.25,125.21,0.65701545]
["bitfinex","SOLUSD",1767198925560,5.65576809,125.25,125.21,0.65701545]
["bitfinex","SOLUSD",1767198926248,4.97903768,125.25,125.21,0.65701545]
["bitfinex","SOLUSD",1767198926448,0.67673041,125.24,125.21,0.65701545]
["bitfinex","SOLUSD",1767198928556,0.67673041,125.23,125.2,0.1]
["bitfinex","SOLUSD",1767198928757,0.67673041,125.23,125.2,0.75701545]
["bitfinex","SOLUSD",1767198929258,0.67673041,125.24,125.2,0.75701545]
["bitfinex","SOLUSD",1767198929461,5.65576809,125.24,125.2,0.75701545]
["bitfinex","SOLUSD",1767198929671,0.67673041,125.24,125.2,0.75701545]
["bitfinex","SOLUSD",1767198929872,5.65576809,125.24,125.2,0.75701545]
["bitfinex","SOLUSD",1767198930376,0.67673041,125.23,125.2,0.75701545]
["bitfinex","SOLUSD",1767198933381,5.65576809,125.23,125.2,0.75701545]
["bitfinex","SOLUSD",1767198934274,0.67673041,125.23,125.2,0.75701545]
["bitfinex","SOLUSD",1767198934577,5.65576809,125.23,125.2,0.75701545]
["bitfinex","SOLUSD",1767198936079,0.67673041,125.21,125.2,0.1]
["bitfinex","SOLUSD",1767198936277,5.65576809,125.21,125.2,0.1]
["bitfinex","SOLUSD",1767198936454,5.65576809,125.21,125.19,0.1]
["bitfinex","SOLUSD",1767198938479,0.57673041,125.2,125.19,0.1]
["bitfinex","SOLUSD",1767198939281,5.55576809,125.21,125.19,0.1]
["bitfinex","SOLUSD",1767198944557,0.57673041,125.21,125.19,0.1]
["bitfinex","SOLUSD",1767198944761,5.55576809,125.21,125.19,0.1]
["bitfinex","SOLUSD",1767198946780,4.97903768,125.21,125.19,0.1]
["bitfinex","SOLUSD",1767198946984,0.57673041,125.2,125.19,0.1]
["bitfinex","SOLUSD",1767198947181,5.55576809,125.2,125.19,0.1]
["bitfinex","SOLUSD",1767198947374,5.55576809,125.2,125.17,0.65701545]
["bitfinex","SOLUSD",1767198947375,0.47673041,125.19,125.16,0.1]
["bitfinex","SOLUSD",1767198947579,5.45576809,125.19,125.16,0.75701545]
["bitfinex","SOLUSD",1767198947979,0.37673041,125.21,125.14,8.64776103]
["bitfinex","SOLUSD",1767198948289,0.37673041,125.19,125.15,4.97903768]
["bitfinex","SOLUSD",1767198948581,0.37673041,125.19,125.16,0.65701545]
["bitfinex","SOLUSD",1767198949164,14.6,125.22,125.16,0.65701545]
["bitfinex","SOLUSD",1767198949379,0.37673041,125.2,125.16,0.65701545]
["bitfinex","SOLUSD",1767198949572,5.35576809,125.2,125.16,0.65701545]
["bitfinex","SOLUSD",1767198950182,4.97903768,125.2,125.16,0.65701545]
["bitfinex","SOLUSD",1767198950408,14.6,125.22,125.16,12.96860072]
["bitfinex","SOLUSD",1767198950587,5.91350373,125.21,125.18,0.65701545]
["bitfinex","SOLUSD",1767198950791,3.56828165,125.22,125.18,0.65701545]
["bitfinex","SOLUSD",1767198950987,5.91300641,125.21,125.18,0.65701545]
["bitfinex","SOLUSD",1767198951192,3.56828165,125.22,125.18,0.65701545]
["bitfinex","SOLUSD",1767198951492,6.28945224,125.21,125.18,0.65701545]
["bitfinex","SOLUSD",1767198951806,0.37673041,125.21,125.18,0.65701545]
["bitfinex","SOLUSD",1767198953001,104.89710933,125.23,125.2,0.65951481]
["bitfinex","SOLUSD",1767198954887,104.52037892,125.23,125.2,3.85106605]
["bitfinex","SOLUSD",1767198955089,104.52037892,125.23,125.21,3.19155124]
["bitfinex","SOLUSD",1767198955273,0.37673041,125.27,125.23,0.65951481]
["bitfinex","SOLUSD",1767198955593,5.91786436,125.26,125.23,0.65951481]
["bitfinex","SOLUSD",1767198955800,0.37673041,125.27,125.24,0.65951481]
["bitfinex","SOLUSD",1767198955966,0.37673041,125.24,125.19,14.6]
["bitfinex","SOLUSD",1767198956170,0.37673041,125.24,125.2,3.19155124]
["bitfinex","SOLUSD",1767198956372,3.56828165,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198956999,0.37673041,125.26,125.23,0.65951481]
["bitfinex","SOLUSD",1767198957184,0.37673041,125.27,125.23,0.65951481]
["bitfinex","SOLUSD",1767198957497,9.48485485,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198957699,0.37673041,125.22,125.18,0.65951481]
["bitfinex","SOLUSD",1767198957867,55.77383585,125.28,125.18,7.98838144]
["bitfinex","SOLUSD",1767198957868,61.12913597,125.28,125.18,7.98838144]
["bitfinex","SOLUSD",1767198958073,0.37673041,125.23,125.19,0.65951481]
["bitfinex","SOLUSD",1767198958406,3.56828165,125.24,125.2,0.65951481]
["bitfinex","SOLUSD",1767198959874,0.37673041,125.24,125.2,0.65951481]
["bitfinex","SOLUSD",1767198960074,3.56828165,125.24,125.2,0.65951481]
["bitfinex","SOLUSD",1767198960400,0.37673041,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198960610,5.91314346,125.25,125.22,11.17746846]
["bitfinex","SOLUSD",1767198960774,0.37673041,125.28,125.24,3.85106605]
["bitfinex","SOLUSD",1767198961099,3.89101973,125.27,125.23,0.65951481]
["bitfinex","SOLUSD",1767198961395,3.89101973,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198961596,3.89101973,125.25,125.22,0.65951481]
["bitfinex","SOLUSD",1767198962888,3.19155124,125.27,125.23,0.65951481]
["bitfinex","SOLUSD",1767198963093,0.69946849,125.27,125.23,3.85106605]
["bitfinex","SOLUSD",1767198963896,0.69946849,125.27,125.24,0.65951481]
["bitfinex","SOLUSD",1767198966200,0.69946849,125.29,125.25,0.65951481]
["bitfinex","SOLUSD",1767198966383,3.89101973,125.29,125.25,0.65951481]
["bitfinex","SOLUSD",1767198966585,3.89101973,125.29,125.19,116.53796818]
["bitfinex","SOLUSD",1767198966586,3.89101973,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198966791,0.69946849,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198966986,3.89101973,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198967189,0.69946849,125.26,125.22,3.85106605]
["bitfinex","SOLUSD",1767198967886,0.69946849,125.26,125.23,0.65951481]
["bitfinex","SOLUSD",1767198968282,0.69946849,125.27,125.24,3.19155124]
["bitfinex","SOLUSD",1767198968487,105.21984741,125.28,125.24,3.85106605]
["bitfinex","SOLUSD",1767198968681,107.71193016,125.28,125.24,0.65951481]
["bitfinex","SOLUSD",1767198968988,0.69946849,125.27,125.24,0.65951481]
["bitfinex","SOLUSD",1767198970303,0.69946849,125.29,125.24,3.19155124]
["bitfinex","SOLUSD",1767198970510,3.19155124,125.29,125.25,0.65951481]
["bitfinex","SOLUSD",1767198970694,0.69946849,125.28,125.24,3.85106605]
["bitfinex","SOLUSD",1767198971080,0.69946849,125.28,125.25,0.65951481]
["bitfinex","SOLUSD",1767198971283,0.69946849,125.28,125.25,3.85106605]
["bitfinex","SOLUSD",1767198971986,14.6,125.3,125.26,3.19155124]
["bitfinex","SOLUSD",1767198971987,0.69946849,125.3,125.26,3.19155124]
["bitfinex","SOLUSD",1767198972196,0.69946849,125.3,125.27,3.85106605]
["bitfinex","SOLUSD",1767198972686,3.89101973,125.32,125.28,0.65951481]
["bitfinex","SOLUSD",1767198972983,5.91105283,125.31,125.28,0.65951481]
["bitfinex","SOLUSD",1767198973186,5.91105283,125.3,125.28,0.65951481]
["bitfinex","SOLUSD",1767198973629,0.69946849,125.29,125.26,0.65951481]
["bitfinex","SOLUSD",1767198974107,3.89101973,125.31,125.26,3.19155124]
["bitfinex","SOLUSD",1767198974310,5.90920386,125.3,125.27,0.65951481]
["bitfinex","SOLUSD",1767198974613,0.69946849,125.3,125.27,0.65951481]
["bitfinex","SOLUSD",1767198975208,0.69946849,125.3,125.27,3.85106605]
["bitfinex","SOLUSD",1767198975516,0.69946849,125.3,125.27,0.65951481]
["bitfinex","SOLUSD",1767198975699,3.89101973,125.3,125.26,0.65951481]
["bitfinex","SOLUSD",1767198976601,0.69946849,125.31,125.26,0.65951481]
["bitfinex","SOLUSD",1767198976802,0.69946849,125.29,125.26,0.65951481]
["bitfinex","SOLUSD",1767198977001,3.19155124,125.29,125.23,22.58485723]
["bitfinex","SOLUSD",1767198977204,3.89101973,125.28,125.24,0.65951481]
["bitfinex","SOLUSD",1767198977416,3.19155124,125.27,125.24,0.65951481]
["bitfinex","SOLUSD",1767198978193,3.89101973,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198978611,0.69946849,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198978798,3.89101973,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198979288,3.89101973,125.26,125.22,3.85106605]
["bitfinex","SOLUSD",1767198979289,0.69946849,125.26,125.22,3.85106605]
["bitfinex","SOLUSD",1767198981318,0.69946849,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198981510,3.89101973,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198983821,0.69946849,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198984023,3.89101973,125.26,125.22,0.65951481]
["bitfinex","SOLUSD",1767198984729,3.19155124,125.26,125.21,7.98657534]
["bitfinex","SOLUSD",1767198984935,0.70433752,125.21,125.17,0.67813248]
["bitfinex","SOLUSD",1767198985228,0.70433752,125.21,125.17,3.19155124]
["bitfinex","SOLUSD",1767198985526,0.70433752,125.21,125.18,0.67813248]
["bitfinex","SOLUSD",1767198985902,0.70433752,125.22,125.18,3.86968372]
["bitfinex","SOLUSD",1767198986703,3.19155124,125.23,125.18,11.17999241]
["bitfinex","SOLUSD",1767198986909,3.89588876,125.23,125.19,0.67813248]
["bitfinex","SOLUSD",1767198987429,0.70433752,125.22,125.19,0.67813248]
["bitfinex","SOLUSD",1767198987984,0.70433752,125.25,125.2,0.67813248]
["bitfinex","SOLUSD",1767198988241,9.79596757,125.24,125.2,0.67813248]
["bitfinex","SOLUSD",1767198988413,3.89588876,125.24,125.2,0.67813248]
["bitfinex","SOLUSD",1767198988613,3.19155124,125.24,125.2,0.67813248]
["bitfinex","SOLUSD",1767198988817,9.79641371,125.23,125.19,0.67813248]
["bitfinex","SOLUSD",1767198989035,0.70433752,125.22,125.18,3.86968372]
["bitfinex","SOLUSD",1767198989341,0.70433752,125.22,125.19,0.67813248]
["bitfinex","SOLUSD",1767198990145,0.70433752,125.23,125.19,0.67813248]
["bitfinex","SOLUSD",1767198990510,3.89588876,125.23,125.19,0.67813248]
["bitfinex","SOLUSD",1767198990735,0.70433752,125.23,125.2,0.67813248]
["bitfinex","SOLUSD",1767198992129,3.19155124,125.23,125.18,3.19155124]
["bitfinex","SOLUSD",1767198992349,0.70433752,125.22,125.19,0.67813248]
["bitfinex","SOLUSD",1767198992526,3.89588876,125.22,125.19,0.67813248]
["bitfinex","SOLUSD",1767198993128,3.89588876,125.22,125.18,0.67813248]
["bitfinex","SOLUSD",1767198993338,0.70433752,125.21,125.18,0.67813248]
["bitfinex","SOLUSD",1767198994337,0.70433752,125.21,125.16,11.85915889]
["bitfinex","SOLUSD",1767198994338,0.70433752,125.2,125.16,11.85915889]
["bitfinex","SOLUSD",1767198994533,0.70433752,125.2,125.16,3.86968372]
["bitfinex","SOLUSD",1767198994732,0.70433752,125.2,125.17,0.67813248]
["bitfinex","SOLUSD",1767198997453,3.89588876,125.2,125.16,0.67813248]
["bitfinex","SOLUSD",1767198997649,3.89588876,125.2,125.16,8.66784118]
["bitfinex","SOLUSD",1767198997955,0.70433752,125.2,125.17,0.67813248]
["bitfinex","SOLUSD",1767199003465,3.89588876,125.2,125.17,0.67813248]
["bitfinex","SOLUSD",1767199003652,0.70433752,125.2,125.17,0.67813248]
["bitfinex","SOLUSD",1767199003857,3.89588876,125.2,125.17,0.67813248]
["bitfinex","SOLUSD",1767199004765,3.89588876,125.19,125.15,0.67813248]
["bitfinex","SOLUSD",1767199005056,3.89588876,125.19,125.15,8.6685123]
["bitfinex","SOLUSD",1767199005258,3.89588876,125.19,125.16,0.67813248]
["bitfinex","SOLUSD",1767199005455,105.22471644,125.21,125.17,0.67813248]
["bitfinex","SOLUSD",1767199005639,108.41626768,125.21,125.17,0.67813248]
["bitfinex","SOLUSD",1767199005839,104.52037892,125.21,125.18,0.67813248]
["bitfinex","SOLUSD",1767199006064,3.89588876,125.22,125.18,0.67813248]
["bitfinex","SOLUSD",1767199006247,3.19155124,125.21,125.18,0.67813248]
["bitfinex","SOLUSD",1767199006446,3.89588876,125.22,125.18,0.67813248]
["bitfinex","SOLUSD",1767199006964,0.70433752,125.21,125.18,0.67813248]
["bitfinex","SOLUSD",1767199008955,119.82471644,125.23,125.19,0.67813248]
["bitfinex","SOLUSD",1767199009138,5.1761341,125.22,125.2,0.67813248]
["bitfinex","SOLUSD",1767199009343,3.89588876,125.25,125.21,0.67813248]
["bitfinex","SOLUSD",1767199009858,0.70433752,125.26,125.21,0.67813248]
["bitfinex","SOLUSD",1767199010034,3.89588876,125.26,125.21,0.67813248]
["bitfinex","SOLUSD",1767199010236,0.70433752,125.26,125.22,0.67813248]
["bitfinex","SOLUSD",1767199010438,0.70433752,125.23,125.19,3.86968372]
["bitfinex","SOLUSD",1767199010664,0.70433752,125.22,125.19,0.67813248]
["bitfinex","SOLUSD",1767199011071,0.70433752,125.2,125.17,8.66693841]
["bitfinex","SOLUSD",1767199011240,3.19155124,125.21,125.17,8.66693841]
["bitfinex","SOLUSD",1767199011560,0.70584764,125.21,125.17,8.66693841]
["bitfinex","SOLUSD",1767199011735,3.89739888,125.21,125.17,8.66693841]
["bitfinex","SOLUSD",1767199012157,3.89739888,125.21,125.17,7.98880593]
["bitfinex","SOLUSD",1767199012351,3.89739888,125.21,125.18,0.69047686]
["bitfinex","SOLUSD",1767199012557,0.70584764,125.21,125.18,0.69047686]
["bitfinex","SOLUSD",1767199014576,5.6936551,125.21,125.18,0.69047686]
["bitfinex","SOLUSD",1767199014742,0.70584764,125.21,125.18,0.69047686]
["bitfinex","SOLUSD",1767199017247,4.98780746,125.2,125.15,15.29047686]
["bitfinex","SOLUSD",1767199017440,4.98780746,125.2,125.16,0.69047686]
["bitfinex","SOLUSD",1767199017650,5.6936551,125.2,125.16,0.69047686]
["bitfinex","SOLUSD",1767199017843,0.70584764,125.2,125.16,4.98780746]
["bitfinex","SOLUSD",1767199018153,0.70584764,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199018559,5.6936551,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199019267,5.6936551,125.2,125.15,27.57793515]
["bitfinex","SOLUSD",1767199019465,5.6936551,125.2,125.16,0.69047686]
["bitfinex","SOLUSD",1767199019466,0.70584764,125.19,125.16,0.69047686]
["bitfinex","SOLUSD",1767199021146,0.70584764,125.22,125.16,0.69047686]
["bitfinex","SOLUSD",1767199021346,0.70584764,125.2,125.16,0.69047686]
["bitfinex","SOLUSD",1767199022040,0.70584764,125.19,125.16,0.69047686]
["bitfinex","SOLUSD",1767199023765,0.70584764,125.19,125.16,5.67828432]
["bitfinex","SOLUSD",1767199023942,0.70584764,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199024144,5.6936551,125.2,125.15,22.59011574]
["bitfinex","SOLUSD",1767199024472,0.70584764,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199026139,5.91802873,125.19,125.17,0.69047686]
["bitfinex","SOLUSD",1767199026345,0.70584764,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199026549,5.91989219,125.19,125.17,0.69047686]
["bitfinex","SOLUSD",1767199026752,0.70584764,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199027056,5.91989131,125.19,125.17,0.69047686]
["bitfinex","SOLUSD",1767199027250,0.70584764,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199027464,5.6936551,125.2,125.17,0.69047686]
["bitfinex","SOLUSD",1767199027684,0.70584764,125.19,125.15,0.69047686]
["bitfinex","SOLUSD",1767199027850,0.70584764,125.18,125.15,0.69047686]
["bitfinex","SOLUSD",1767199030269,0.70584764,125.18,125.13,23.28192246]
["bitfinex","SOLUSD",1767199030501,0.70584764,125.2,125.13,0.69047686]
["bitfinex","SOLUSD",1767199030778,0.70584764,125.17,125.13,5.67828432]
["bitfinex","SOLUSD",1767199030951,104.52037892,125.21,125.14,4.98780746]
["bitfinex","SOLUSD",1767199031149,0.70584764,125.21,125.17,5.67828432]
["bitfinex","SOLUSD",1767199031369,0.70584764,125.21,125.18,0.69047686]
["bitfinex","SOLUSD",1767199031750,0.70584764,125.21,125.18,5.67828432]
["bitfinex","SOLUSD",1767199031954,0.70584764,125.22,125.19,0.69047686]
["bitfinex","SOLUSD",1767199032362,0.70584764,125.22,125.16,34.57395088]
["bitfinex","SOLUSD",1767199032363,0.70584764,125.21,125.17,5.67828432]
["bitfinex","SOLUSD",1767199032673,0.70584764,125.21,125.18,0.69047686]
["bitfinex","SOLUSD",1767199033268,4.98780746,125.2,125.16,0.69047686]
["bitfinex","SOLUSD",1767199033466,0.70584764,125.19,125.15,15.29047686]
["bitfinex","SOLUSD",1767199033774,0.70584764,125.19,125.15,5.67828432]
["bitfinex","SOLUSD",1767199034157,0.70584764,125.19,125.15,0.69047686]
["bitfinex","SOLUSD",1767199034360,0.70584764,125.18,125.15,0.69047686]
["bitfinex","SOLUSD",1767199035268,0.70584764,125.18,125.13,0.69047686]
["bitfinex","SOLUSD",1767199035468,0.70584764,125.15,125.11,0.79047686]
["bitfinex","SOLUSD",1767199035780,0.70584764,125.15,125.11,5.77828432]
["bitfinex","SOLUSD",1767199036076,0.70584764,125.15,125.12,5.67828432]
["bitfinex","SOLUSD",1767199036269,0.70584764,125.17,125.13,4.98780746]
["bitfinex","SOLUSD",1767199036587,0.70584764,125.17,125.13,5.67828432]
["bitfinex","SOLUSD",1767199036984,0.70584764,125.17,125.13,0.69047686]
["bitfinex","SOLUSD",1767199037185,0.70584764,125.17,125.11,22.69250942]
["bitfinex","SOLUSD",1767199037388,0.70584764,125.16,125.12,0.69047686]
["bitfinex","SOLUSD",1767199037596,0.70584764,125.17,125.14,0.69047686]
["bitfinex","SOLUSD",1767199039082,14.6,125.2,125.14,5.67828432]
["bitfinex","SOLUSD",1767199039289,14.6,125.2,125.15,0.69028827]
["bitfinex","SOLUSD",1767199039290,0.69398282,125.18,125.15,0.69028827]
["bitfinex","SOLUSD",1767199039475,5.91355434,125.17,125.15,0.69028827]
["bitfinex","SOLUSD",1767199039677,0.69398282,125.17,125.14,0.69028827]
["bitfinex","SOLUSD",1767199040074,0.69398282,125.17,125.14,5.67809573]
["bitfinex","SOLUSD",1767199041088,0.65462431,125.2,125.16,5.67809573]
["bitfinex","SOLUSD",1767199041288,5.91223007,125.19,125.16,0.69028827]
["bitfinex","SOLUSD",1767199041590,0.65462431,125.2,125.16,5.67809573]
["bitfinex","SOLUSD",1767199041765,5.91191999,125.19,125.16,4.98780746]
["bitfinex","SOLUSD",1767199041965,5.91191999,125.19,125.14,42.56822519]
["bitfinex","SOLUSD",1767199041966,0.65462431,125.22,125.18,5.69444938]
["bitfinex","SOLUSD",1767199042166,6.56733389,125.21,125.18,5.69444938]
["bitfinex","SOLUSD",1767199042471,0.65462431,125.23,125.2,4.98780746]
["bitfinex","SOLUSD",1767199042687,0.65462431,125.23,125.19,4.98780746]
["bitfinex","SOLUSD",1767199046499,0.65462431,125.23,125.19,12.97560789]
["bitfinex","SOLUSD",1767199046798,0.65462431,125.22,125.18,4.98780746]
["bitfinex","SOLUSD",1767199047004,0.65462431,125.21,125.17,27.57664391]
["bitfinex","SOLUSD",1767199048024,0.65462431,125.21,125.16,14.6]
["bitfinex","SOLUSD",1767199048201,0.65462431,125.21,125.18,12.97596031]
["bitfinex","SOLUSD",1767199048587,14.6,125.25,125.19,4.98780746]
["bitfinex","SOLUSD",1767199048898,0.65462431,125.23,125.19,4.98780746]
["bitfinex","SOLUSD",1767199049093,0.65462431,125.22,125.19,4.98780746]
["bitfinex","SOLUSD",1767199049295,0.65462431,125.23,125.19,4.98780746]
["bitfinex","SOLUSD",1767199050804,0.65462431,125.23,125.2,4.98780746]
["bitfinex","SOLUSD",1767199051374,0.65462431,125.25,125.21,4.98780746]
["bitfinex","SOLUSD",1767199051988,0.65462431,125.25,125.2,4.98780746]
["bitfinex","SOLUSD",1767199052601,0.65462431,125.25,125.21,4.98780746]
["bitfinex","SOLUSD",1767199054008,0.65462431,125.27,125.21,7.98656448]
["bitfinex","SOLUSD",1767199054208,0.65462431,125.26,125.22,4.98780746]
["bitfinex","SOLUSD",1767199054386,0.65462431,125.26,125.21,7.98656448]
["bitfinex","SOLUSD",1767199054586,0.65462431,125.26,125.22,4.98780746]
["bitfinex","SOLUSD",1767199055401,0.65462431,125.26,125.23,4.98780746]
["bitfinex","SOLUSD",1767199055592,0.65462431,125.26,125.22,4.98780746]
["bitfinex","SOLUSD",1767199057294,0.65462431,125.26,125.23,4.98780746]
["bitfinex","SOLUSD",1767199057696,0.65462431,125.26,125.22,7.98582212]
["bitfinex","SOLUSD",1767199057900,0.65462431,125.26,125.23,4.98780746]
["bitfinex","SOLUSD",1767199058903,0.65462431,125.26,125.22,12.97341877]
["bitfinex","SOLUSD",1767199059896,0.65462431,125.26,125.23,4.98780746]
["bitfinex","SOLUSD",1767199060699,0.65462431,125.26,125.22,7.98561131]
["bitfinex","SOLUSD",1767199060700,0.65462431,125.26,125.22,4.98780746]
["bitfinex","SOLUSD",1767199060904,0.65462431,125.26,125.22,12.97362859]
["bitfinex","SOLUSD",1767199061113,0.65462431,125.26,125.23,4.98780746]
["bitfinex","SOLUSD",1767199061304,0.65462431,125.26,125.22,7.98582113]
["bitfinex","SOLUSD",1767199061617,0.65462431,125.26,125.23,4.98780746]
["bitfinex","SOLUSD",1767199062018,0.65462431,125.26,125.22,7.98582113]
["bitfinex","SOLUSD",1767199062019,0.65462431,125.26,125.22,12.97362859]
["bitfinex","SOLUSD",1767199065424,14.6,125.29,125.24,4.98780746]
["bitfinex","SOLUSD",1767199065727,0.65462431,125.28,125.24,4.98780746]
["bitfinex","SOLUSD",1767199066218,0.65462431,125.28,125.24,12.97236136]
["bitfinex","SOLUSD",1767199067220,4.98780746,125.28,125.23,12.97263543]
["bitfinex","SOLUSD",1767199067534,0.65462431,125.27,125.23,12.97263543]
["bitfinex","SOLUSD",1767199068323,0.65462431,125.27,125.24,4.98780746]
["bitfinex","SOLUSD",1767199068700,0.65462431,125.26,125.2,19.96696002]
["bitfinex","SOLUSD",1767199069010,0.65462431,125.26,125.22,4.98780746]
["bitfinex","SOLUSD",1767199069207,0.65462431,125.24,125.21,14.6]
["bitfinex","SOLUSD",1767199069406,0.65462431,125.24,125.2,12.974694]
["bitfinex","SOLUSD",1767199070710,0.65462431,125.24,125.21,4.98780746]
["bitfinex","SOLUSD",1767199072624,4.98780746,125.26,125.22,4.98780746]
["bitfinex","SOLUSD",1767199072819,0.68884662,125.25,125.22,4.98780746]
["bitfinex","SOLUSD",1767199073528,0.68884662,125.27,125.23,4.98780746]
["bitfinex","SOLUSD",1767199074628,0.68884662,125.27,125.23,3.18836164]
["bitfinex","SOLUSD",1767199074832,0.68884662,125.27,125.24,3.18836164]
["bitfinex","SOLUSD",1767199075920,0.68884662,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1767199076110,0.68884662,125.27,125.24,3.18836164]
["bitfinex","SOLUSD",1767199076421,0.68884662,125.27,125.25,3.18836164]
["bitfinex","SOLUSD",1767199076743,104.52037892,125.29,125.25,3.18836164]
["bitfinex","SOLUSD",1767199076902,0.68884662,125.28,125.25,3.18836164]
["bitfinex","SOLUSD",1767199077616,0.68884662,125.28,125.22,31.13916821]
["bitfinex","SOLUSD",1767199077816,0.68884662,125.28,125.25,3.18836164]
["bitfinex","SOLUSD",1767199078015,0.68884662,125.28,125.22,31.13916821]
["bitfinex","SOLUSD",1767199078316,0.68884662,125.28,125.24,3.18836164]
["bitfinex","SOLUSD",1767199079125,0.68884662,125.28,125.25,3.18836164]
["bitfinex","SOLUSD",1767199079701,0.68884662,125.28,125.25,11.17212585]
["bitfinex","SOLUSD",1767199079920,0.68884662,125.28,125.25,7.98376421]
["bitfinex","SOLUSD",1767199080107,0.68884662,125.28,125.25,11.17212585]
["bitfinex","SOLUSD",1767199081635,0.68884662,125.32,125.26,3.18836164]
["bitfinex","SOLUSD",1767199081932,0.68884662,125.31,125.27,3.18836164]
["bitfinex","SOLUSD",1767199082107,0.68884662,125.31,125.28,3.18836164]
["bitfinex","SOLUSD",1767199082515,0.68884662,125.31,125.27,3.18836164]
["bitfinex","SOLUSD",1767199083104,0.68884662,125.31,125.25,42.54384405]
["bitfinex","SOLUSD",1767199083435,0.68884662,125.29,125.25,25.77212585]
["bitfinex","SOLUSD",1767199083728,0.68884662,125.29,125.26,3.18836164]
["bitfinex","SOLUSD",1767199084309,0.68884662,125.29,125.25,22.58376421]
["bitfinex","SOLUSD",1767199084509,0.68884662,125.27,125.25,14.6]
["bitfinex","SOLUSD",1767199085713,0.68884662,125.32,125.25,17.78836164]
["bitfinex","SOLUSD",1767199085933,0.68884662,125.29,125.25,3.18836164]
["bitfinex","SOLUSD",1767199086139,0.68884662,125.28,125.24,11.17244852]
["bitfinex","SOLUSD",1767199086524,0.68884662,125.28,125.22,34.56394963]
["bitfinex","SOLUSD",1767199086525,3.18836164,125.28,125.23,11.17335201]
["bitfinex","SOLUSD",1767199086721,0.68884662,125.27,125.24,7.98449228]
["bitfinex","SOLUSD",1767199087028,0.68884662,125.27,125.23,11.17353391]
["bitfinex","SOLUSD",1767199087819,0.68884662,125.27,125.24,3.18836164]
["bitfinex","SOLUSD",1767199088128,0.68884662,125.27,125.23,7.98517227]
["bitfinex","SOLUSD",1767199088334,0.68884662,125.27,125.23,11.17353391]
["bitfinex","SOLUSD",1767199089139,0.68884662,125.27,125.23,7.98517227]
["bitfinex","SOLUSD",1767199089443,0.68884662,125.27,125.23,11.17353391]
["bitfinex","SOLUSD",1767199091042,0.68884662,125.27,125.23,7.98517227]
["bitfinex","SOLUSD",1767199091342,0.68884662,125.26,125.22,25.7740321]
["bitfinex","SOLUSD",1767199091717,0.68884662,125.26,125.22,11.1740321]
["bitfinex","SOLUSD",1767199092034,3.18836164,125.26,125.21,25.77468815]
["bitfinex","SOLUSD",1767199092242,0.68884662,125.25,125.21,25.77468815]
["bitfinex","SOLUSD",1767199093722,0.68884662,125.25,125.22,11.17390604]
["bitfinex","SOLUSD",1767199094925,0.68884662,125.25,125.22,7.9855444]
["bitfinex","SOLUSD",1767199095125,0.68884662,125.25,125.22,11.17390604]
["bitfinex","SOLUSD",1767199095330,0.68884662,125.27,125.21,22.58626]
["bitfinex","SOLUSD",1767199095534,0.68884662,125.24,125.21,25.77462164]
["bitfinex","SOLUSD",1767199097017,0.68884662,125.24,125.21,17.78836164]
["bitfinex","SOLUSD",1767199098029,0.68884662,125.24,125.21,25.7749148]
["bitfinex","SOLUSD",1767199099543,0.70690257,125.28,125.23,3.18836164]
["bitfinex","SOLUSD",1767199099747,5.92392634,125.27,125.24,3.18836164]
["bitfinex","SOLUSD",1767199099953,0.70690257,125.3,125.26,3.18836164]
["bitfinex","SOLUSD",1767199100154,6.63170244,125.29,125.26,3.18836164]
["bitfinex","SOLUSD",1767199100459,5.92479987,125.28,125.26,3.18836164]
["bitfinex","SOLUSD",1767199100951,5.92479987,125.28,125.24,14.6]
["bitfinex","SOLUSD",1767199100952,119.32037892,125.33,125.27,3.18836164]
["bitfinex","SOLUSD",1767199101127,0.70690257,125.31,125.27,3.18836164]
["bitfinex","SOLUSD",1767199101328,0.70690257,125.31,125.26,3.18836164]
["bitfinex","SOLUSD",1767199101329,0.70267663,125.29,125.26,3.18836164]
["bitfinex","SOLUSD",1767199101529,0.70267663,125.29,125.26,11.17121588]
["bitfinex","SOLUSD",1767199102235,0.70267663,125.31,125.27,3.18836164]
["bitfinex","SOLUSD",1767199102421,6.62924532,125.3,125.26,7.98285424]
["bitfinex","SOLUSD",1767199102623,0.70267663,125.3,125.27,3.18836164]
["bitfinex","SOLUSD",1767199103853,0.70267663,125.3,125.26,7.98285424]
["bitfinex","SOLUSD",1767199104025,0.70267663,125.3,125.27,3.18836164]
["bitfinex","SOLUSD",1767199104224,0.2,125.33,125.29,3.18836164]
["bitfinex","SOLUSD",1767199104524,0.2,125.33,125.28,3.18836164]
["bitfinex","SOLUSD",1767199104748,0.2,125.33,125.31,3.18836164]
["bitfinex","SOLUSD",1767199105153,0.2,125.33,125.3,3.18836164]
["bitfinex","SOLUSD",1767199105646,0.2,125.33,125.31,3.18836164]
["bitfinex","SOLUSD",1767199105837,0.2,125.33,125.3,3.18836164]
["bitfinex","SOLUSD",1767199106339,0.90267663,125.33,125.29,11.16959105]
["bitfinex","SOLUSD",1767199106540,0.90267663,125.33,125.3,14.6]
["bitfinex","SOLUSD",1767199106848,0.90267663,125.33,125.29,3.18836164]
["bitfinex","SOLUSD",1767199107044,0.90267663,125.33,125.3,14.6]
["bitfinex","SOLUSD",1767199107525,0.90267663,125.33,125.3,17.78836164]
["bitfinex","SOLUSD",1767199108843,0.2,125.33,125.3,22.58082155]
["bitfinex","SOLUSD",1767199109045,0.90267663,125.33,125.3,14.6]
["bitfinex","SOLUSD",1767199109243,0.70267663,125.32,125.3,14.58]
["bitfinex","SOLUSD",1767199109444,0.70267663,125.31,125.29,14.58]
["bitfinex","SOLUSD",1767199109643,0.70267663,125.31,125.27,3.18836164]
["bitfinex","SOLUSD",1767199109839,0.70267663,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767199112855,3.89103827,125.3,125.25,11.17192948]
["bitfinex","SOLUSD",1767199113039,0.70267663,125.29,125.27,14.58]
["bitfinex","SOLUSD",1767199115961,0.70267663,125.29,125.27,17.76836164]
["bitfinex","SOLUSD",1767199116157,0.70267663,125.32,125.28,3.18836164]
["bitfinex","SOLUSD",1767199116364,0.70267663,125.32,125.29,3.18836164]
["bitfinex","SOLUSD",1767199117143,0.70267663,125.32,125.3,3.18836164]
["bitfinex","SOLUSD",1767199117342,0.90267663,125.33,125.3,3.18836164]
["bitfinex","SOLUSD",1767199118739,0.90267663,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767199118934,0.90267663,125.33,125.3,7.98066903]
["bitfinex","SOLUSD",1767199119239,0.90267663,125.33,125.3,22.56066903]
["bitfinex","SOLUSD",1767199119967,0.90267663,125.33,125.3,25.74903067]
["bitfinex","SOLUSD",1767199120460,0.90267663,125.33,125.3,17.76836164]
["bitfinex","SOLUSD",1767199121366,0.70267663,125.32,125.28,19.95483652]
["bitfinex","SOLUSD",1767199121663,0.70267663,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767199122162,0.70267663,125.31,125.29,14.58]
["bitfinex","SOLUSD",1767199124161,0.70267663,125.31,125.27,17.76836164]
["bitfinex","SOLUSD",1767199124663,0.70267663,125.32,125.28,3.18836164]
["bitfinex","SOLUSD",1767199125759,0.70267663,125.32,125.28,11.17016557]
["bitfinex","SOLUSD",1767199125950,0.70267663,125.31,125.28,25.75045228]
["bitfinex","SOLUSD",1767199127357,0.70267663,125.31,125.28,22.56209064]
["bitfinex","SOLUSD",1767199127542,0.70267663,125.31,125.28,25.75045228]
["bitfinex","SOLUSD",1767199128235,0.70267663,125.31,125.27,11.17093433]
["bitfinex","SOLUSD",1767199128438,0.70267663,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767199129348,0.2,125.33,125.28,14.58]
["bitfinex","SOLUSD",1767199129570,0.70267663,125.31,125.28,17.76836164]
["bitfinex","SOLUSD",1767199129867,0.70267663,125.31,125.28,25.7503614]
["bitfinex","SOLUSD",1767199133845,0.70267663,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767199135478,0.69756436,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767199136074,0.69756436,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767199136279,0.69756436,125.29,125.25,7.98378708]
["bitfinex","SOLUSD",1767199136458,0.69756436,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767199140967,5.67632494,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767199141187,0.69756436,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767199141384,0.69756436,125.29,125.26,27.5421378]
["bitfinex","SOLUSD",1767199142765,0.69756436,125.29,125.26,22.56337722]
["bitfinex","SOLUSD",1767199142974,0.69756436,125.29,125.26,27.5421378]
["bitfinex","SOLUSD",1767199143169,0.69756436,125.29,125.26,27.54209615]
["bitfinex","SOLUSD",1767199143375,0.69756436,125.29,125.26,19.55876058]
["bitfinex","SOLUSD",1767199144369,0.69756436,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767199144559,0.69756436,125.26,125.22,68.70583886]
["bitfinex","SOLUSD",1767199144764,0.69756436,125.26,125.2,8.96062399]
["bitfinex","SOLUSD",1767199144765,0.69756436,125.25,125.2,4.97876058]
["bitfinex","SOLUSD",1767199144966,0.69756436,125.25,125.21,22.56654971]
["bitfinex","SOLUSD",1767199145165,49.53139527,125.31,125.22,4.97876058]
["bitfinex","SOLUSD",1767199145166,5.67632494,125.27,125.22,4.97876058]
["bitfinex","SOLUSD",1767199145462,5.67632494,125.27,125.23,14.58]
["bitfinex","SOLUSD",1767199145463,0.69756436,125.27,125.23,14.58]
["bitfinex","SOLUSD",1767199146087,0.69756436,125.27,125.23,19.55876058]
["bitfinex","SOLUSD",1767199147294,0.69756436,125.26,125.23,19.55876058]
["bitfinex","SOLUSD",1767199147794,0.69756436,125.29,125.25,4.97876058]
["bitfinex","SOLUSD",1767199148101,0.69756436,125.27,125.23,22.56494549]
["bitfinex","SOLUSD",1767199148278,0.69756436,125.27,125.24,4.97876058]
["bitfinex","SOLUSD",1767199149585,0.69756436,125.27,125.23,22.56494549]
["bitfinex","SOLUSD",1767199149785,0.69756436,125.27,125.24,4.97876058]
["bitfinex","SOLUSD",1767199151383,0.69756436,125.27,125.24,7.9845973]
["bitfinex","SOLUSD",1767199151612,0.69756436,125.27,125.24,12.96335788]
["bitfinex","SOLUSD",1767199153289,0.69756436,125.27,125.25,4.97876058]
["bitfinex","SOLUSD",1767199154204,0.69756436,125.27,125.24,12.96335788]
["bitfinex","SOLUSD",1767199156200,0.69756436,125.27,125.24,4.97876058]
["bitfinex","SOLUSD",1767199156874,0.69756436,125.27,125.23,19.55876058]
["bitfinex","SOLUSD",1767199157593,0.69756436,125.27,125.23,14.58]
["bitfinex","SOLUSD",1767199159392,0.69756436,125.27,125.23,19.55876058]
["bitfinex","SOLUSD",1767199160388,0.69756436,125.27,125.23,14.58]
["bitfinex","SOLUSD",1767199160915,7.98052841,125.31,125.23,19.55876058]
["bitfinex","SOLUSD",1767199161087,5.66622522,125.29,125.23,19.55876058]
["bitfinex","SOLUSD",1767199161287,6.63627275,125.28,125.23,19.55876058]
["bitfinex","SOLUSD",1767199161503,0.71303608,125.28,125.23,19.55876058]
["bitfinex","SOLUSD",1767199163501,0.71303608,125.28,125.24,4.97876058]
["bitfinex","SOLUSD",1767199163800,0.71303608,125.28,125.23,27.54402825]
["bitfinex","SOLUSD",1767199164516,0.71303608,125.28,125.23,14.58]
["bitfinex","SOLUSD",1767199164817,0.71303608,125.28,125.23,19.55876058]
["bitfinex","SOLUSD",1767199165631,4.97876058,125.28,125.23,14.58]
["bitfinex","SOLUSD",1767199165821,0.71303608,125.27,125.23,19.55876058]
["bitfinex","SOLUSD",1767199166008,0.71303608,125.31,125.25,4.97876058]
["bitfinex","SOLUSD",1767199166210,6.6373935,125.3,125.26,4.97876058]
["bitfinex","SOLUSD",1767199166405,6.6373935,125.29,125.25,4.97876058]
["bitfinex","SOLUSD",1767199166608,0.71303608,125.29,125.25,4.97876058]
["bitfinex","SOLUSD",1767199167515,0.71303608,125.29,125.24,19.57876058]
["bitfinex","SOLUSD",1767199167694,0.71303608,125.28,125.24,19.57876058]
["bitfinex","SOLUSD",1767199167894,0.71303608,125.28,125.24,27.56338225]
["bitfinex","SOLUSD",1767199168109,0.68303608,125.28,125.24,27.59338225]
["bitfinex","SOLUSD",1767199169226,0.68303608,125.28,125.24,27.56338225]
["bitfinex","SOLUSD",1767199169409,0.68303608,125.28,125.25,0.03]
["bitfinex","SOLUSD",1767199172004,4.97876058,125.3,125.25,5.00876058]
["bitfinex","SOLUSD",1767199172222,6.64097593,125.29,125.25,5.00876058]
["bitfinex","SOLUSD",1767199172435,0.71303608,125.29,125.25,5.00876058]
["bitfinex","SOLUSD",1767199172732,0.71303608,125.29,125.25,0.03]
["bitfinex","SOLUSD",1767199174406,0.71303608,125.28,125.25,0.03]
["bitfinex","SOLUSD",1767199174608,0.71303608,125.28,125.24,27.56338225]
["bitfinex","SOLUSD",1767199174924,0.71303608,125.28,125.25,0.03]
["bitfinex","SOLUSD",1767199176636,0.71303608,125.28,125.25,14.61]
["bitfinex","SOLUSD",1767199178511,0.71303608,125.28,125.25,27.57274426]
["bitfinex","SOLUSD",1767199179442,0.71303608,125.28,125.25,14.61]
["bitfinex","SOLUSD",1767199180141,0.71303608,125.28,125.25,19.58876058]
["bitfinex","SOLUSD",1767199180523,4.97876058,125.31,125.25,27.54273281]
["bitfinex","SOLUSD",1767199180713,0.71303608,125.29,125.26,0.03]
["bitfinex","SOLUSD",1767199181113,0.71303608,125.29,125.26,14.61]
["bitfinex","SOLUSD",1767199181813,0.71303608,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767199183524,0.71303608,125.29,125.25,12.99273281]
["bitfinex","SOLUSD",1767199183727,0.71303608,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767199184638,6.64851531,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767199184848,0.71303608,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199185718,0.68303608,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199188727,4.97876058,125.28,125.24,14.58]
["bitfinex","SOLUSD",1767199189044,6.64795499,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767199189220,5.93491891,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199189420,0.71303608,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767199189620,5.93394876,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199189940,0.71303608,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767199190239,5.93394965,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199190417,0.71303608,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767199190718,5.93486221,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199190917,0.71303608,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767199191119,5.93486221,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199191320,0.71303608,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767199191542,6.60498633,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199191749,0.66972824,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767199194351,0.66972824,125.3,125.24,27.6034234]
["bitfinex","SOLUSD",1767199194542,0.66972824,125.28,125.24,27.6034234]
["bitfinex","SOLUSD",1767199194745,6.60525532,125.27,125.24,27.6034234]
["bitfinex","SOLUSD",1767199194925,5.93552708,125.26,125.24,27.6034234]
["bitfinex","SOLUSD",1767199195125,0.66972824,125.27,125.24,27.6034234]
["bitfinex","SOLUSD",1767199195444,5.93502987,125.26,125.24,27.6034234]
["bitfinex","SOLUSD",1767199195643,0.66972824,125.27,125.24,19.61876058]
["bitfinex","SOLUSD",1767199195947,5.93619652,125.26,125.24,19.61876058]
["bitfinex","SOLUSD",1767199196247,7.98044689,125.31,125.25,5.03876058]
["bitfinex","SOLUSD",1767199196248,0.66972824,125.31,125.25,5.03876058]
["bitfinex","SOLUSD",1767199196455,0.66972824,125.29,125.25,13.02251842]
["bitfinex","SOLUSD",1767199196756,5.93683283,125.28,125.26,3.18707115]
["bitfinex","SOLUSD",1767199196925,0.66972824,125.29,125.26,3.18707115]
["bitfinex","SOLUSD",1767199197126,5.93762238,125.28,125.26,3.18707115]
["bitfinex","SOLUSD",1767199197327,0.66972824,125.29,125.25,11.23082899]
["bitfinex","SOLUSD",1767199197527,6.60720199,125.28,125.25,11.23082899]
["bitfinex","SOLUSD",1767199197849,0.66972824,125.28,125.25,11.23082899]
["bitfinex","SOLUSD",1767199198222,0.66972824,125.3,125.25,11.23082899]
["bitfinex","SOLUSD",1767199198422,6.60696338,125.29,125.25,11.23082899]
["bitfinex","SOLUSD",1767199198623,5.93723514,125.28,125.25,11.23082899]
["bitfinex","SOLUSD",1767199198835,0.66972824,125.29,125.25,11.23082899]
["bitfinex","SOLUSD",1767199199034,5.93723118,125.28,125.25,11.23082899]
["bitfinex","SOLUSD",1767199199236,0.66972824,125.29,125.25,8.04375784]
["bitfinex","SOLUSD",1767199199457,6.60650386,125.28,125.25,0.06]
["bitfinex","SOLUSD",1767199199633,5.93677562,125.27,125.25,8.04399146]
["bitfinex","SOLUSD",1767199199828,0.66972824,125.28,125.25,8.04399146]
["bitfinex","SOLUSD",1767199200030,5.93685305,125.27,125.25,8.04399146]
["bitfinex","SOLUSD",1767199200355,0.66972824,125.28,125.25,8.04399146]
["bitfinex","SOLUSD",1767199200558,0.66972824,125.26,125.24,14.6]
["bitfinex","SOLUSD",1767199203164,5.93759202,125.25,125.24,14.6]
["bitfinex","SOLUSD",1767199203955,5.93759202,125.25,125.2,6.79438066]
["bitfinex","SOLUSD",1767199203956,0.66972824,125.24,125.2,6.79438066]
["bitfinex","SOLUSD",1767199204156,6.60650441,125.23,125.2,14.66]
["bitfinex","SOLUSD",1767199204462,0.66972824,125.23,125.2,14.66]
["bitfinex","SOLUSD",1767199204755,0.66972824,125.23,125.2,22.64715312]
["bitfinex","SOLUSD",1767199209440,0.66972824,125.23,125.2,14.66]
["bitfinex","SOLUSD",1767199209645,3.18707115,125.23,125.2,14.6]
["bitfinex","SOLUSD",1767199209866,0.66972824,125.21,125.2,14.6]
["bitfinex","SOLUSD",1767199210164,0.66972824,125.21,125.18,22.64816769]
["bitfinex","SOLUSD",1767199210366,0.66972824,125.21,125.18,22.58816769]
["bitfinex","SOLUSD",1767199210866,0.66972824,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767199211261,0.66972824,125.21,125.18,22.64836163]
["bitfinex","SOLUSD",1767199212240,0.66972824,125.21,125.18,17.84707115]
["bitfinex","SOLUSD",1767199212442,0.66972824,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767199212640,3.18707115,125.22,125.18,14.6]
["bitfinex","SOLUSD",1767199212641,0.66972824,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767199215169,0.66972824,125.26,125.18,25.7753391]
["bitfinex","SOLUSD",1767199215467,0.66972824,125.23,125.19,3.18707115]
["bitfinex","SOLUSD",1767199216570,0.66972824,125.22,125.18,25.8353391]
["bitfinex","SOLUSD",1767199218059,0.66972824,125.19,125.15,8.05005339]
["bitfinex","SOLUSD",1767199218259,3.85679939,125.19,125.15,8.05005339]
["bitfinex","SOLUSD",1767199218467,0.66972824,125.18,125.15,8.05005339]
["bitfinex","SOLUSD",1767199218768,0.66972824,125.18,125.15,22.65005339]
["bitfinex","SOLUSD",1767199220176,0.66972824,125.18,125.15,25.83712454]
["bitfinex","SOLUSD",1767199220375,0.66972824,125.18,125.15,22.59005339]
["bitfinex","SOLUSD",1767199220752,0.71228485,125.23,125.16,3.24707115]
["bitfinex","SOLUSD",1767199221075,0.71228485,125.21,125.17,3.18707115]
["bitfinex","SOLUSD",1767199221579,0.71228485,125.21,125.16,3.24707115]
["bitfinex","SOLUSD",1767199222452,0.65827033,125.2,125.16,11.23678786]
["bitfinex","SOLUSD",1767199222653,0.65827033,125.19,125.15,25.83722545]
["bitfinex","SOLUSD",1767199223380,0.65827033,125.19,125.16,3.18707115]
["bitfinex","SOLUSD",1767199224375,0.65827033,125.19,125.16,11.17674935]
["bitfinex","SOLUSD",1767199225358,0.65827033,125.21,125.17,3.24707115]
["bitfinex","SOLUSD",1767199226071,0.65827033,125.21,125.18,17.84707115]
["bitfinex","SOLUSD",1767199226272,0.65827033,125.21,125.18,3.24707115]
["bitfinex","SOLUSD",1767199226466,0.65827033,125.21,125.19,3.18707115]
["bitfinex","SOLUSD",1767199227167,0.65827033,125.21,125.18,22.64843088]
["bitfinex","SOLUSD",1767199227355,0.65827033,125.24,125.2,3.18707115]
["bitfinex","SOLUSD",1767199227555,0.65827033,125.23,125.19,3.18707115]
["bitfinex","SOLUSD",1767199228764,0.65827033,125.23,125.19,11.17461768]
["bitfinex","SOLUSD",1767199228972,0.65827033,125.23,125.19,25.83461768]
["bitfinex","SOLUSD",1767199232278,0.65827033,125.23,125.19,25.77461768]
["bitfinex","SOLUSD",1767199232790,0.65827033,125.23,125.19,25.83461768]
["bitfinex","SOLUSD",1767199233787,0.65827033,125.23,125.19,25.77461768]
["bitfinex","SOLUSD",1767199234176,0.65827033,125.23,125.19,25.83461768]
["bitfinex","SOLUSD",1767199234685,0.65827033,125.23,125.19,25.77461768]
["bitfinex","SOLUSD",1767199235589,0.65827033,125.22,125.19,22.64754653]
["bitfinex","SOLUSD",1767199235886,3.18707115,125.25,125.2,3.18707115]
["bitfinex","SOLUSD",1767199236088,0.65827033,125.23,125.19,22.64754653]
["bitfinex","SOLUSD",1767199236281,0.65827033,125.23,125.19,25.83461768]
["bitfinex","SOLUSD",1767199237576,0.65827033,125.23,125.19,17.84707115]
["bitfinex","SOLUSD",1767199238898,0.65827033,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1767199239590,0.65827033,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1767199239900,0.65827033,125.22,125.19,22.58778695]
["bitfinex","SOLUSD",1767199240292,0.65827033,125.22,125.19,7.98778695]
["bitfinex","SOLUSD",1767199245795,3.18707115,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767199246099,0.65827033,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767199246502,0.65827033,125.2,125.18,22.58847105]
["bitfinex","SOLUSD",1767199248698,0.65827033,125.22,125.18,25.8355422]
["bitfinex","SOLUSD",1767199248900,0.65827033,125.22,125.18,11.2355422]
["bitfinex","SOLUSD",1767199249085,0.65827033,125.22,125.18,25.8355422]
["bitfinex","SOLUSD",1767199250510,0.65827033,125.22,125.18,22.64847105]
["bitfinex","SOLUSD",1767199251103,0.65827033,125.22,125.18,25.8355422]
["bitfinex","SOLUSD",1767199252709,0.65827033,125.22,125.18,22.64847105]
["bitfinex","SOLUSD",1767199252904,6.65630975,125.21,125.18,25.8355422]
["bitfinex","SOLUSD",1767199253094,0.72421077,125.21,125.18,25.8355422]
["bitfinex","SOLUSD",1767199253802,0.72421077,125.21,125.18,22.58847105]
["bitfinex","SOLUSD",1767199254314,0.72421077,125.21,125.18,25.8355422]
["bitfinex","SOLUSD",1767199256510,0.72421077,125.21,125.18,27.63447239]
["bitfinex","SOLUSD",1767199257512,0.72421077,125.21,125.18,22.64847105]
["bitfinex","SOLUSD",1767199257697,0.72421077,125.21,125.18,27.63447239]
["bitfinex","SOLUSD",1767199259112,0.72421077,125.25,125.19,0.06]
["bitfinex","SOLUSD",1767199259412,0.72421077,125.22,125.18,27.63447239]
["bitfinex","SOLUSD",1767199259781,4.98600134,125.22,125.18,22.64847105]
["bitfinex","SOLUSD",1767199260010,4.98600134,125.22,125.18,14.6]
["bitfinex","SOLUSD",1767199260011,6.6539517,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767199260313,6.6539517,125.21,125.16,22.64958003]
["bitfinex","SOLUSD",1767199260314,0.72421077,125.19,125.16,22.64958003]
["bitfinex","SOLUSD",1767199260610,0.72421077,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767199260990,0.72421077,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767199261585,0.72421077,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767199261814,0.72421077,125.18,125.15,22.59037671]
["bitfinex","SOLUSD",1767199262402,0.72421077,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767199262602,0.72421077,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767199264188,0.72421077,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767199264384,4.98600134,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767199264595,0.72421077,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767199265311,0.72421077,125.17,125.14,13.03699118]
["bitfinex","SOLUSD",1767199266012,0.72421077,125.17,125.14,12.97699118]
["bitfinex","SOLUSD",1767199266915,0.72421077,125.22,125.16,4.98600134]
["bitfinex","SOLUSD",1767199267126,0.72421077,125.2,125.16,4.98600134]
["bitfinex","SOLUSD",1767199267292,0.72421077,125.19,125.16,19.58600134]
["bitfinex","SOLUSD",1767199267711,0.72421077,125.22,125.17,5.04600134]
["bitfinex","SOLUSD",1767199268009,0.72421077,125.2,125.16,14.6]
["bitfinex","SOLUSD",1767199268214,0.72421077,125.2,125.16,27.5757415]
["bitfinex","SOLUSD",1767199268821,0.72421077,125.2,125.16,22.58974016]
["bitfinex","SOLUSD",1767199269018,0.72421077,125.2,125.16,27.5757415]
["bitfinex","SOLUSD",1767199269200,0.72421077,125.2,125.16,14.66]
["bitfinex","SOLUSD",1767199269396,4.98600134,125.2,125.16,22.58959753]
["bitfinex","SOLUSD",1767199269622,0.72421077,125.18,125.16,22.58959753]
["bitfinex","SOLUSD",1767199269820,0.72421077,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767199270920,112.50596889,125.23,125.16,22.64964934]
["bitfinex","SOLUSD",1767199270921,0.72421077,125.22,125.16,22.64964934]
["bitfinex","SOLUSD",1767199271110,0.72421077,125.2,125.16,27.57565068]
["bitfinex","SOLUSD",1767199271514,0.72421077,125.2,125.16,22.58964934]
["bitfinex","SOLUSD",1767199271823,0.72421077,125.18,125.16,27.57565068]
["bitfinex","SOLUSD",1767199272706,0.72421077,125.21,125.17,4.98600134]
["bitfinex","SOLUSD",1767199273237,0.72421077,125.19,125.17,4.98600134]
["bitfinex","SOLUSD",1767199273807,0.72421077,125.21,125.17,5.04600134]
["bitfinex","SOLUSD",1767199274130,0.72421077,125.21,125.17,0.06]
["bitfinex","SOLUSD",1767199274636,0.72421077,125.21,125.17,5.04600134]
["bitfinex","SOLUSD",1767199276234,0.72421077,125.21,125.17,12.9750313]
["bitfinex","SOLUSD",1767199277532,0.72421077,125.21,125.17,13.0350313]
["bitfinex","SOLUSD",1767199278035,0.72421077,125.21,125.18,4.98600134]
["bitfinex","SOLUSD",1767199278242,4.98600134,125.24,125.18,5.04600134]
["bitfinex","SOLUSD",1767199278412,0.72421077,125.22,125.18,19.64600134]
["bitfinex","SOLUSD",1767199278930,0.72421077,125.22,125.19,4.98600134]
["bitfinex","SOLUSD",1767199280331,0.72421077,125.22,125.18,27.6342329]
["bitfinex","SOLUSD",1767199281110,0.72421077,125.22,125.19,4.98600134]
["bitfinex","SOLUSD",1767199281633,0.72421077,125.22,125.18,27.6342329]
["bitfinex","SOLUSD",1767199285938,0.72421077,125.22,125.18,27.5742329]
["bitfinex","SOLUSD",1767199286342,0.72421077,125.22,125.18,27.6342329]
["bitfinex","SOLUSD",1767199290445,0.72421077,125.22,125.19,4.98600134]
["bitfinex","SOLUSD",1767199292049,0.72421077,125.22,125.19,12.97377735]
["bitfinex","SOLUSD",1767199292248,0.69359788,125.24,125.2,5.04600134]
["bitfinex","SOLUSD",1767199292432,5.93020178,125.23,125.21,4.98600134]
["bitfinex","SOLUSD",1767199292746,0.69359788,125.25,125.21,4.98600134]
["bitfinex","SOLUSD",1767199292945,0.69359788,125.23,125.21,4.98600134]
["bitfinex","SOLUSD",1767199293721,0.69359788,125.23,125.2,8.04669882]
["bitfinex","SOLUSD",1767199294148,0.69359788,125.23,125.2,13.03270016]
["bitfinex","SOLUSD",1767199294946,0.69359788,125.23,125.2,7.98718196]
["bitfinex","SOLUSD",1767199295657,0.69359788,125.23,125.18,34.57085737]
["bitfinex","SOLUSD",1767199295658,0.69359788,125.23,125.18,4.98600134]
["bitfinex","SOLUSD",1767199295860,0.69359788,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767199296152,0.69359788,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767199296660,0.69359788,125.21,125.19,14.6]
["bitfinex","SOLUSD",1767199301264,0.69359788,125.21,125.18,27.57448193]
["bitfinex","SOLUSD",1767199304968,0.69359788,125.2,125.15,6.72657703]
["bitfinex","SOLUSD",1767199305260,0.69359788,125.2,125.16,27.57573835]
["bitfinex","SOLUSD",1767199305469,0.69359788,125.2,125.16,27.63573835]
["bitfinex","SOLUSD",1767199307665,0.69359788,125.2,125.16,19.64600134]
["bitfinex","SOLUSD",1767199307972,0.69359788,125.2,125.16,19.58600134]
["bitfinex","SOLUSD",1767199308260,0.69359788,125.18,125.14,5.04600134]
["bitfinex","SOLUSD",1767199308465,0.69359788,125.18,125.14,19.64600134]
["bitfinex","SOLUSD",1767199308970,0.69359788,125.18,125.14,5.04600134]
["bitfinex","SOLUSD",1767199309182,0.69359788,125.18,125.14,19.64600134]
["bitfinex","SOLUSD",1767199310342,0.69359788,125.18,125.14,19.58600134]
["bitfinex","SOLUSD",1767199310971,0.69359788,125.18,125.14,14.6]
["bitfinex","SOLUSD",1767199312251,4.98600134,125.19,125.14,19.58600134]
["bitfinex","SOLUSD",1767199312454,0.67183681,125.17,125.14,19.58600134]
["bitfinex","SOLUSD",1767199315646,0.67183681,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767199318070,0.67183681,125.17,125.13,13.03729751]
["bitfinex","SOLUSD",1767199318374,0.67183681,125.17,125.13,27.63729751]
["bitfinex","SOLUSD",1767199318575,0.67183681,125.17,125.13,25.8446695]
["bitfinex","SOLUSD",1767199318954,0.67183681,125.17,125.13,11.2446695]
["bitfinex","SOLUSD",1767199319149,0.67183681,125.17,125.13,25.8446695]
["bitfinex","SOLUSD",1767199320801,3.19337333,125.17,125.11,0.1]
["bitfinex","SOLUSD",1767199320958,104.52037892,125.2,125.11,17.95337333]
["bitfinex","SOLUSD",1767199320959,0.67183681,125.15,125.11,17.95337333]
["bitfinex","SOLUSD",1767199322094,0.67183681,125.15,125.13,3.19337333]
["bitfinex","SOLUSD",1767199322401,0.67183681,125.15,125.12,3.25337333]
["bitfinex","SOLUSD",1767199323187,0.67183681,125.15,125.12,0.06]
["bitfinex","SOLUSD",1767199323397,0.67183681,125.15,125.12,3.25337333]
["bitfinex","SOLUSD",1767199324707,0.67183681,125.13,125.08,7.99448617]
["bitfinex","SOLUSD",1767199324877,0.67183681,125.13,125.08,11.1878595]
["bitfinex","SOLUSD",1767199324878,0.67183681,125.12,125.08,11.1878595]
["bitfinex","SOLUSD",1767199325270,0.67183681,125.12,125.08,3.19337333]
["bitfinex","SOLUSD",1767199325483,0.67183681,125.12,125.08,17.79337333]
["bitfinex","SOLUSD",1767199325685,3.19337333,125.09,125.05,6.63547003]
["bitfinex","SOLUSD",1767199326006,0.67183681,125.07,125.05,4.66730684]
["bitfinex","SOLUSD",1767199327115,0.57183681,125.08,125.05,4.66730684]
["bitfinex","SOLUSD",1767199327286,0.57183681,125.07,125.05,4.56730684]
["bitfinex","SOLUSD",1767199327605,3.19337333,125.07,125.05,4.09547003]
["bitfinex","SOLUSD",1767199327796,22.59404531,125.1,125.05,4.09547003]
["bitfinex","SOLUSD",1767199328118,9.08237017,125.09,125.05,4.09547003]
["bitfinex","SOLUSD",1767199328333,3.19337333,125.07,125.05,4.09547003]
["bitfinex","SOLUSD",1767199328482,3.19337333,125.06,125.05,4.09547003]
["bitfinex","SOLUSD",1767199329593,3.19337333,125.06,125.0,18.4590389]
["bitfinex","SOLUSD",1767199329799,3.19337333,125.05,125.0,18.4590389]
["bitfinex","SOLUSD",1767199330717,3.19337333,125.06,125.01,3.8590389]
["bitfinex","SOLUSD",1767199330917,3.19337333,125.06,125.01,0.66566557]
["bitfinex","SOLUSD",1767199331225,14.6,125.08,124.95,40.01442192]
["bitfinex","SOLUSD",1767199331226,3.19337333,125.04,124.97,0.66566557]
["bitfinex","SOLUSD",1767199331518,15.0,125.07,124.98,0.66566557]
["bitfinex","SOLUSD",1767199331519,44.6,125.07,124.98,0.66566557]
["bitfinex","SOLUSD",1767199331698,3.19337333,125.02,124.98,0.66566557]
["bitfinex","SOLUSD",1767199332299,14.6,125.05,124.98,0.66566557]
["bitfinex","SOLUSD",1767199332522,14.6,125.06,124.99,0.66566557]
["bitfinex","SOLUSD",1767199332727,3.19337333,125.03,124.99,0.66566557]
["bitfinex","SOLUSD",1767199332907,3.19337333,125.02,124.98,0.66566557]
["bitfinex","SOLUSD",1767199333405,22.99690545,125.05,124.98,0.66566557]
["bitfinex","SOLUSD",1767199333834,3.19337333,125.02,124.98,0.66566557]
["bitfinex","SOLUSD",1767199334123,3.19337333,125.01,124.98,0.66566557]
["bitfinex","SOLUSD",1767199334327,3.19337333,125.01,124.92,43.21747681]
["bitfinex","SOLUSD",1767199334328,6.38674666,124.99,124.89,0.66566557]
["bitfinex","SOLUSD",1767199334497,3.19337333,124.94,124.89,0.66566557]
["bitfinex","SOLUSD",1767199334700,3.19337333,124.94,124.9,0.66566557]
["bitfinex","SOLUSD",1767199334901,3.19337333,124.94,124.9,8.67205508]
["bitfinex","SOLUSD",1767199335103,15.0,125.01,124.93,3.8590389]
["bitfinex","SOLUSD",1767199335325,3.19337333,124.98,124.91,0.66566557]
["bitfinex","SOLUSD",1767199335545,3.19337333,124.97,124.93,0.66566557]
["bitfinex","SOLUSD",1767199335723,3.19337333,124.96,124.91,0.66566557]
["bitfinex","SOLUSD",1767199336029,37.61937005,125.01,124.88,0.66566557]
["bitfinex","SOLUSD",1767199336030,3.19337333,124.93,124.88,0.66566557]
["bitfinex","SOLUSD",1767199336325,18.19337333,124.98,124.9,0.66566557]
["bitfinex","SOLUSD",1767199336326,3.19337333,124.94,124.9,0.66566557]
["bitfinex","SOLUSD",1767199336514,14.62,124.97,124.9,0.66566557]
["bitfinex","SOLUSD",1767199336709,3.19337333,124.95,124.9,0.66566557]
["bitfinex","SOLUSD",1767199336902,14.62,124.97,124.9,8.67195647]
["bitfinex","SOLUSD",1767199337105,3.19337333,124.96,124.9,8.67195647]
["bitfinex","SOLUSD",1767199337305,38.35013837,125.0,124.92,3.19337333]
["bitfinex","SOLUSD",1767199337612,38.35013837,125.0,124.9,8.00616837]
["bitfinex","SOLUSD",1767199337613,22.97013837,125.0,124.94,0.66566557]
["bitfinex","SOLUSD",1767199337812,22.97013837,125.0,124.95,3.8590389]
["bitfinex","SOLUSD",1767199337813,17.81337333,125.0,124.95,3.8590389]
["bitfinex","SOLUSD",1767199338017,3.19337333,124.99,124.95,3.8590389]
["bitfinex","SOLUSD",1767199338218,17.81337333,125.0,124.95,3.8590389]
["bitfinex","SOLUSD",1767199338617,5.80223581,124.99,124.95,3.8590389]
["bitfinex","SOLUSD",1767199338910,5.80223581,124.98,124.95,3.8590389]
["bitfinex","SOLUSD",1767199339111,5.80223581,124.97,124.95,3.8590389]
["bitfinex","SOLUSD",1767199339305,29.62,125.02,124.91,15.30366929]
["bitfinex","SOLUSD",1767199339306,8.99560914,124.96,124.91,15.30366929]
["bitfinex","SOLUSD",1767199339525,5.80223581,124.95,124.91,3.87704262]
["bitfinex","SOLUSD",1767199339701,5.80223581,124.94,124.91,3.87704262]
["bitfinex","SOLUSD",1767199340025,8.99560914,124.93,124.89,3.87704262]
["bitfinex","SOLUSD",1767199340218,5.80223581,124.92,124.89,3.87704262]
["bitfinex","SOLUSD",1767199340423,5.80223581,124.91,124.89,0.68366929]
["bitfinex","SOLUSD",1767199340726,75.81790966,124.98,124.89,0.68366929]
["bitfinex","SOLUSD",1767199340910,3.19337333,124.93,124.89,0.68366929]
["bitfinex","SOLUSD",1767199341111,5.79028035,124.92,124.89,3.87704262]
["bitfinex","SOLUSD",1767199341312,5.79028035,124.91,124.89,11.88399275]
["bitfinex","SOLUSD",1767199341515,14.62,124.97,124.91,0.6896408]
["bitfinex","SOLUSD",1767199341717,5.78508063,124.96,124.91,0.6896408]
["bitfinex","SOLUSD",1767199341935,8.97845396,124.95,124.91,0.6896408]
["bitfinex","SOLUSD",1767199342244,3.19337333,124.93,124.84,40.04933193]
["bitfinex","SOLUSD",1767199342529,5.78508063,124.92,124.88,3.19337333]
["bitfinex","SOLUSD",1767199342732,0.68571063,124.95,124.91,3.19337333]
["bitfinex","SOLUSD",1767199342903,0.68571063,124.95,124.9,0.6896408]
["bitfinex","SOLUSD",1767199343307,0.68571063,124.95,124.88,3.19337333]
["bitfinex","SOLUSD",1767199343308,0.68571063,124.92,124.88,3.19337333]
["bitfinex","SOLUSD",1767199343531,0.68571063,124.91,124.81,9.03977917]
["bitfinex","SOLUSD",1767199343709,0.68571063,124.88,124.82,0.6896408]
["bitfinex","SOLUSD",1767199343918,0.68571063,124.88,124.81,14.62]
["bitfinex","SOLUSD",1767199343919,0.68571063,124.88,124.84,3.19337333]
["bitfinex","SOLUSD",1767199344116,0.68571063,124.88,124.83,0.6896408]
["bitfinex","SOLUSD",1767199344311,0.68571063,124.88,124.83,8.01073638]
["bitfinex","SOLUSD",1767199344631,0.68571063,124.88,124.85,3.19337333]
["bitfinex","SOLUSD",1767199344835,0.68571063,124.88,124.82,8.70106509]
["bitfinex","SOLUSD",1767199345138,0.68571063,124.88,124.84,3.19337333]
["bitfinex","SOLUSD",1767199345312,0.68571063,124.88,124.82,8.01129551]
["bitfinex","SOLUSD",1767199345313,0.68571063,124.9,124.87,3.19337333]
["bitfinex","SOLUSD",1767199345509,0.68571063,124.9,124.85,0.6896408]
["bitfinex","SOLUSD",1767199345910,0.68571063,124.9,124.88,3.19337333]
["bitfinex","SOLUSD",1767199346232,0.68571063,124.88,124.82,28.04013704]
["bitfinex","SOLUSD",1767199346429,3.19337333,124.87,124.82,22.63129551]
["bitfinex","SOLUSD",1767199346625,8.35013837,124.89,124.79,4.1745723]
["bitfinex","SOLUSD",1767199346626,0.68571063,124.85,124.79,4.1745723]
["bitfinex","SOLUSD",1767199346813,0.65571063,124.84,124.78,15.3096408]
["bitfinex","SOLUSD",1767199347014,0.65571063,124.84,124.8,8.01271999]
["bitfinex","SOLUSD",1767199347249,3.19337333,124.84,124.78,23.32332756]
["bitfinex","SOLUSD",1767199347420,3.19337333,124.84,124.78,8.70332756]
["bitfinex","SOLUSD",1767199347728,3.19337333,124.83,124.76,15.4096408]
["bitfinex","SOLUSD",1767199347933,3.19337333,124.83,124.77,8.01437633]
["bitfinex","SOLUSD",1767199348134,3.19337333,124.83,124.78,8.01392822]
["bitfinex","SOLUSD",1767199348315,14.62,124.84,124.76,0.7896408]
["bitfinex","SOLUSD",1767199348825,0.68571063,124.81,124.76,0.7896408]
["bitfinex","SOLUSD",1767199349135,14.62,124.84,124.76,0.1]
["bitfinex","SOLUSD",1767199349136,7.64765605,124.8,124.76,0.1]
["bitfinex","SOLUSD",1767199349335,0.68571063,124.79,124.76,0.1]
["bitfinex","SOLUSD",1767199349707,14.62,124.84,124.76,0.1]
["bitfinex","SOLUSD",1767199349708,7.64765605,124.78,124.76,0.1]
["bitfinex","SOLUSD",1767199349935,0.68571063,124.77,124.73,6.64342724]
["bitfinex","SOLUSD",1767199350306,14.64,124.81,124.73,6.64342724]
["bitfinex","SOLUSD",1767199350307,0.68571063,124.75,124.73,5.19342724]
["bitfinex","SOLUSD",1767199350729,15.99779442,124.8,124.73,5.19342724]
["bitfinex","SOLUSD",1767199351035,22.65408728,124.79,124.73,5.19342724]
["bitfinex","SOLUSD",1767199351336,7.64765605,124.74,124.73,5.19342724]
["bitfinex","SOLUSD",1767199351639,7.64765605,124.74,124.66,8.02181934]
["bitfinex","SOLUSD",1767199351640,14.64,124.74,124.66,8.02181934]
["bitfinex","SOLUSD",1767199351828,14.64,124.74,124.65,8.71201153]
["bitfinex","SOLUSD",1767199352135,22.99013837,124.73,124.66,7.64765605]
["bitfinex","SOLUSD",1767199352453,22.99013837,124.73,124.62,44.29378162]
["bitfinex","SOLUSD",1767199352454,7.64765605,124.68,124.63,8.02325492]
["bitfinex","SOLUSD",1767199352732,7.64765605,124.68,124.59,40.13051075]
["bitfinex","SOLUSD",1767199352733,8.35013837,124.69,124.61,8.02454405]
["bitfinex","SOLUSD",1767199352945,14.64,124.67,124.61,4.17137388]
["bitfinex","SOLUSD",1767199353306,7.64765605,124.63,124.61,4.17137388]
["bitfinex","SOLUSD",1767199353510,0.59025944,124.66,124.53,38.21739966]
["bitfinex","SOLUSD",1767199353722,7.64765605,124.64,124.6,8.02519494]
["bitfinex","SOLUSD",1767199353931,0.59025944,124.63,124.58,8.02639258]
["bitfinex","SOLUSD",1767199354133,7.64765605,124.62,124.55,20.07178911]
["bitfinex","SOLUSD",1767199354338,7.64765605,124.62,124.49,18.7022741]
["bitfinex","SOLUSD",1767199354339,0.59025944,124.62,124.52,14.64]
["bitfinex","SOLUSD",1767199354513,37.66124383,124.67,124.51,23.86120374]
["bitfinex","SOLUSD",1767199354514,0.59025944,124.63,124.51,23.86120374]
["bitfinex","SOLUSD",1767199354714,8.35013837,124.58,124.52,28.10793445]
["bitfinex","SOLUSD",1767199354935,0.59025944,124.59,124.52,28.10793445]
["bitfinex","SOLUSD",1767199355144,15.0,124.66,124.5,40.15747948]
["bitfinex","SOLUSD",1767199355342,0.59025944,124.62,124.5,39.65747948]
["bitfinex","SOLUSD",1767199355524,0.59025944,124.61,124.52,0.6896408]
["bitfinex","SOLUSD",1767199355722,8.35013837,124.62,124.52,0.6896408]
["bitfinex","SOLUSD",1767199355723,0.59025944,124.59,124.52,0.6896408]
["bitfinex","SOLUSD",1767199355921,0.59025944,124.59,124.49,28.114708]
["bitfinex","SOLUSD",1767199356128,14.64,124.6,124.49,28.114708]
["bitfinex","SOLUSD",1767199356129,14.64,124.6,124.5,0.6896408]
["bitfinex","SOLUSD",1767199356330,7.64765605,124.6,124.5,0.6896408]
["bitfinex","SOLUSD",1767199356509,0.59025944,124.62,124.5,0.6896408]
["bitfinex","SOLUSD",1767199356827,15.0,124.61,124.54,0.6896408]
["bitfinex","SOLUSD",1767199357013,8.35013837,124.65,124.54,0.6896408]
["bitfinex","SOLUSD",1767199357212,8.02197977,124.66,124.53,8.35013837]
["bitfinex","SOLUSD",1767199357213,0.59025944,124.64,124.59,7.64765605]
["bitfinex","SOLUSD",1767199357440,15.0,124.66,124.59,0.6896408]
["bitfinex","SOLUSD",1767199357743,15.0,124.7,124.65,0.6896408]
["bitfinex","SOLUSD",1767199357908,15.0,124.7,124.55,68.24568445]
["bitfinex","SOLUSD",1767199357909,5.51529,124.68,124.55,68.24568445]
["bitfinex","SOLUSD",1767199358112,15.99779442,124.72,124.58,8.35013837]
["bitfinex","SOLUSD",1767199358113,15.0,124.69,124.58,8.35013837]
["bitfinex","SOLUSD",1767199358412,0.68571063,124.72,124.68,7.64765605]
["bitfinex","SOLUSD",1767199358744,29.64,124.78,124.64,7.64765605]
["bitfinex","SOLUSD",1767199358914,5.65697655,124.77,124.65,0.68571063]
["bitfinex","SOLUSD",1767199359111,27.51542915,124.79,124.67,0.68571063]
["bitfinex","SOLUSD",1767199359307,15.0,124.75,124.67,0.68571063]
["bitfinex","SOLUSD",1767199359716,7.64765605,124.79,124.69,0.68571063]
["bitfinex","SOLUSD",1767199359935,8.35013837,124.79,124.69,0.68571063]
["bitfinex","SOLUSD",1767199360146,15.0,124.8,124.67,0.68571063]
["bitfinex","SOLUSD",1767199360444,29.66,124.81,124.66,42.73636771]
["bitfinex","SOLUSD",1767199360445,7.64765605,124.79,124.69,0.68571063]
["bitfinex","SOLUSD",1767199360623,8.35013837,124.78,124.74,7.64765605]
["bitfinex","SOLUSD",1767199360942,0.68571063,124.77,124.71,7.64765605]
["bitfinex","SOLUSD",1767199361142,8.35013837,124.78,124.66,28.07636771]
["bitfinex","SOLUSD",1767199361346,0.68571063,124.75,124.66,28.07636771]
["bitfinex","SOLUSD",1767199361646,0.68571063,124.75,124.66,0.6896408]
["bitfinex","SOLUSD",1767199361647,0.68571063,124.72,124.66,0.6896408]
["bitfinex","SOLUSD",1767199361843,8.33336668,124.72,124.66,0.6896408]
["bitfinex","SOLUSD",1767199362147,7.64765605,124.71,124.65,8.02236872]
["bitfinex","SOLUSD",1767199362315,0.68571063,124.69,124.64,8.02256545]
["bitfinex","SOLUSD",1767199362517,0.68571063,124.71,124.62,0.6896408]
["bitfinex","SOLUSD",1767199362743,0.68571063,124.67,124.62,8.02421398]
["bitfinex","SOLUSD",1767199362937,0.68571063,124.67,124.63,8.02369706]
["bitfinex","SOLUSD",1767199363153,22.67729848,124.74,124.65,7.64765605]
["bitfinex","SOLUSD",1767199363313,8.35013837,124.74,124.64,0.6896408]
["bitfinex","SOLUSD",1767199363519,0.68571063,124.73,124.69,7.64765605]
["bitfinex","SOLUSD",1767199363920,0.68571063,124.73,124.66,0.6896408]
["bitfinex","SOLUSD",1767199364249,0.68571063,124.7,124.66,7.64765605]
["bitfinex","SOLUSD",1767199364428,0.68571063,124.73,124.69,7.64765605]
["bitfinex","SOLUSD",1767199364619,0.68571063,124.73,124.65,0.6896408]
["bitfinex","SOLUSD",1767199364817,8.33336668,124.7,124.63,8.7133911]
["bitfinex","SOLUSD",1767199365126,8.33336668,124.7,124.61,20.06193694]
["bitfinex","SOLUSD",1767199365127,0.68571063,124.68,124.61,7.64765605]
["bitfinex","SOLUSD",1767199365334,7.64765605,124.66,124.6,8.33729685]
["bitfinex","SOLUSD",1767199365642,22.64765605,124.72,124.55,15.3496408]
["bitfinex","SOLUSD",1767199365643,0.68571063,124.63,124.55,15.3496408]
["bitfinex","SOLUSD",1767199365940,0.68571063,124.63,124.48,48.28211064]
["bitfinex","SOLUSD",1767199365941,0.68571063,124.63,124.52,0.6896408]
["bitfinex","SOLUSD",1767199366140,0.68571063,124.57,124.53,15.67780727]
["bitfinex","SOLUSD",1767199366317,37.30765605,124.64,124.53,15.67780727]
["bitfinex","SOLUSD",1767199366318,0.68571063,124.62,124.56,7.64765605]
["bitfinex","SOLUSD",1767199366516,0.68571063,124.62,124.54,8.71914802]
["bitfinex","SOLUSD",1767199366740,7.64765605,124.6,124.54,0.6896408]
["bitfinex","SOLUSD",1767199366940,0.68571063,124.6,124.57,7.64765605]
["bitfinex","SOLUSD",1767199367241,0.68571063,124.59,124.5,0.6896408]
["bitfinex","SOLUSD",1767199367418,0.68571063,124.59,124.52,0.6896408]
["bitfinex","SOLUSD",1767199367619,0.68571063,124.58,124.53,8.03009705]
["bitfinex","SOLUSD",1767199367816,20.06083097,124.63,124.54,0.6896408]
["bitfinex","SOLUSD",1767199367817,0.68571063,124.62,124.54,0.6896408]
["bitfinex","SOLUSD",1767199368042,0.68571063,124.62,124.49,14.66]
["bitfinex","SOLUSD",1767199368043,0.68571063,124.62,124.57,8.02761346]
["bitfinex","SOLUSD",1767199368228,0.68571063,124.62,124.57,8.71725426]
["bitfinex","SOLUSD",1767199368430,14.66,124.64,124.61,7.64765605]
["bitfinex","SOLUSD",1767199368742,0.68571063,124.65,124.62,7.64765605]
["bitfinex","SOLUSD",1767199369240,0.68571063,124.65,124.59,0.6896408]
["bitfinex","SOLUSD",1767199369413,0.68571063,124.64,124.58,8.02651591]
["bitfinex","SOLUSD",1767199369616,0.68571063,124.63,124.6,7.64765605]
["bitfinex","SOLUSD",1767199370123,0.68571063,124.68,124.62,7.64765605]
["bitfinex","SOLUSD",1767199370322,0.68571063,124.68,124.63,7.64765605]
["bitfinex","SOLUSD",1767199370888,0.68571063,124.68,124.61,0.6896408]
["bitfinex","SOLUSD",1767199371048,0.68571063,124.68,124.65,1.78378395]
["bitfinex","SOLUSD",1767199371345,0.67466049,124.65,124.59,8.02621998]
["bitfinex","SOLUSD",1767199371543,0.67466049,124.64,124.61,7.64765605]
["bitfinex","SOLUSD",1767199371740,0.67466049,124.64,124.6,7.64765605]
["bitfinex","SOLUSD",1767199372043,8.35013837,124.67,124.56,22.68804633]
["bitfinex","SOLUSD",1767199372044,0.67466049,124.62,124.56,22.68804633]
["bitfinex","SOLUSD",1767199372242,0.67466049,124.62,124.57,8.02716093]
["bitfinex","SOLUSD",1767199372544,0.67466049,124.6,124.52,8.03083841]
["bitfinex","SOLUSD",1767199372721,8.35013837,124.64,124.52,8.03083841]
["bitfinex","SOLUSD",1767199372722,8.35013837,124.63,124.58,7.64765605]
["bitfinex","SOLUSD",1767199372924,5.69323546,124.62,124.58,0.68242293]
["bitfinex","SOLUSD",1767199373233,0.67466049,124.65,124.61,7.64765605]
["bitfinex","SOLUSD",1767199373433,5.69827353,124.64,124.63,7.64765605]
["bitfinex","SOLUSD",1767199373822,14.66,124.71,124.63,7.64765605]
["bitfinex","SOLUSD",1767199374047,0.67466049,124.68,124.65,7.64765605]
["bitfinex","SOLUSD",1767199374248,5.69964849,124.67,124.65,7.64765605]
["bitfinex","SOLUSD",1767199374549,5.69964849,124.66,124.64,7.64765605]
["bitfinex","SOLUSD",1767199374746,0.67466049,124.68,124.61,8.70739657]
["bitfinex","SOLUSD",1767199374747,0.67466049,124.68,124.62,0.68242293]
["bitfinex","SOLUSD",1767199374924,0.67466049,124.66,124.57,0.68242293]
["bitfinex","SOLUSD",1767199375125,8.35013837,124.68,124.57,0.68242293]
["bitfinex","SOLUSD",1767199375126,0.67466049,124.64,124.57,0.68242293]
["bitfinex","SOLUSD",1767199375324,0.67466049,124.64,124.58,8.70939355]
["bitfinex","SOLUSD",1767199375325,5.70622099,124.63,124.58,8.70939355]
["bitfinex","SOLUSD",1767199375525,5.70622099,124.62,124.58,8.70939355]
["bitfinex","SOLUSD",1767199375822,7.64765605,124.68,124.61,7.64765605]
["bitfinex","SOLUSD",1767199376024,0.67466049,124.67,124.57,8.02759387]
["bitfinex","SOLUSD",1767199376246,0.67466049,124.66,124.61,7.64765605]
["bitfinex","SOLUSD",1767199376553,0.67466049,124.66,124.57,8.02759387]
["bitfinex","SOLUSD",1767199376846,7.64765605,124.7,124.64,7.64765605]
["bitfinex","SOLUSD",1767199377054,0.67466049,124.69,124.64,7.64765605]
["bitfinex","SOLUSD",1767199377226,0.67466049,124.68,124.65,7.64765605]
["bitfinex","SOLUSD",1767199377432,0.67466049,124.68,124.66,7.64765605]
["bitfinex","SOLUSD",1767199377661,0.67466049,124.66,124.57,20.06819654]
["bitfinex","SOLUSD",1767199377949,0.67466049,124.64,124.59,8.02623986]
["bitfinex","SOLUSD",1767199378149,0.67466049,124.64,124.6,8.02548858]
["bitfinex","SOLUSD",1767199378390,0.67466049,124.64,124.6,7.64765605]
["bitfinex","SOLUSD",1767199378531,0.67466049,124.64,124.58,8.0268258]
["bitfinex","SOLUSD",1767199378731,0.67466049,124.64,124.6,12.46337394]
["bitfinex","SOLUSD",1767199379445,0.67466049,124.64,124.56,8.02820994]
["bitfinex","SOLUSD",1767199379658,0.67466049,124.61,124.55,8.02866188]
["bitfinex","SOLUSD",1767199379832,0.67466049,124.63,124.56,20.49162126]
["bitfinex","SOLUSD",1767199380147,0.67466049,124.63,124.6,12.46337394]
["bitfinex","SOLUSD",1767199380749,0.67466049,124.66,124.61,8.02494547]
["bitfinex","SOLUSD",1767199380942,0.67466049,124.66,124.64,12.46337394]
["bitfinex","SOLUSD",1767199381145,12.46337394,124.68,124.61,8.02494547]
["bitfinex","SOLUSD",1767199381349,12.46337394,124.66,124.56,20.17529]
["bitfinex","SOLUSD",1767199381536,0.67466049,124.64,124.57,8.02721938]
["bitfinex","SOLUSD",1767199381732,0.67466049,124.63,124.58,8.02673263]
["bitfinex","SOLUSD",1767199381947,0.67466049,124.63,124.6,12.46337394]
["bitfinex","SOLUSD",1767199382157,0.67466049,124.63,124.61,12.46337394]
["bitfinex","SOLUSD",1767199382335,0.67466049,124.63,124.58,8.02676512]
["bitfinex","SOLUSD",1767199382862,0.67466049,124.63,124.6,12.46337394]
["bitfinex","SOLUSD",1767199383055,0.67466049,124.63,124.53,14.66]
["bitfinex","SOLUSD",1767199383056,0.67466049,124.61,124.53,14.66]
["bitfinex","SOLUSD",1767199383242,8.35013837,124.59,124.43,24.41444184]
["bitfinex","SOLUSD",1767199383442,8.35013837,124.59,124.41,10.91829327]
["bitfinex","SOLUSD",1767199383443,8.35013837,124.59,124.46,28.12094828]
["bitfinex","SOLUSD",1767199383444,0.67466049,124.58,124.46,28.12094828]
["bitfinex","SOLUSD",1767199383747,12.46337394,124.56,124.51,12.46337394]
["bitfinex","SOLUSD",1767199383946,9.02479886,124.61,124.48,12.46337394]
["bitfinex","SOLUSD",1767199384255,43.08321125,124.63,124.48,12.46337394]
["bitfinex","SOLUSD",1767199384256,0.67466049,124.59,124.48,12.46337394]
["bitfinex","SOLUSD",1767199384461,0.67466049,124.59,124.46,76.64463638]
["bitfinex","SOLUSD",1767199384657,0.67466049,124.59,124.49,5.51529]
["bitfinex","SOLUSD",1767199384849,0.67466049,124.63,124.5,28.11244979]
["bitfinex","SOLUSD",1767199385055,0.67466049,124.62,124.51,5.51529]
["bitfinex","SOLUSD",1767199385361,0.67466049,124.59,124.5,42.77244979]
["bitfinex","SOLUSD",1767199385739,0.67466049,124.58,124.55,12.46337394]
["bitfinex","SOLUSD",1767199385938,0.63455049,124.58,124.51,0.04011]
["bitfinex","SOLUSD",1767199386159,8.35013837,124.61,124.51,0.04011]
["bitfinex","SOLUSD",1767199386454,12.46337394,124.63,124.52,0.04011]
["bitfinex","SOLUSD",1767199386655,28.83665951,124.64,124.52,0.04011]
["bitfinex","SOLUSD",1767199386835,34.71511451,124.66,124.56,8.06820947]
["bitfinex","SOLUSD",1767199386836,14.66,124.66,124.56,8.06820947]
["bitfinex","SOLUSD",1767199387037,22.68186062,124.66,124.56,8.02809947]
["bitfinex","SOLUSD",1767199387244,12.46337394,124.64,124.59,12.46337394]
["bitfinex","SOLUSD",1767199387455,29.66,124.69,124.62,12.46337394]
["bitfinex","SOLUSD",1767199387456,14.66,124.69,124.62,12.46337394]
["bitfinex","SOLUSD",1767199387655,5.78444502,124.68,124.65,12.46337394]
["bitfinex","SOLUSD",1767199387857,12.46337394,124.72,124.67,12.46337394]
["bitfinex","SOLUSD",1767199388062,0.67466049,124.7,124.6,8.06567537]
["bitfinex","SOLUSD",1767199388237,0.67466049,124.68,124.64,12.46337394]
["bitfinex","SOLUSD",1767199388437,5.78475713,124.67,124.64,12.46337394]
["bitfinex","SOLUSD",1767199388660,0.67466049,124.71,124.64,12.46337394]
["bitfinex","SOLUSD",1767199388957,0.67466049,124.71,124.59,5.51529]
["bitfinex","SOLUSD",1767199389160,0.67466049,124.73,124.56,12.46337394]
["bitfinex","SOLUSD",1767199389333,0.67466049,124.72,124.64,8.0230457]
["bitfinex","SOLUSD",1767199389763,0.67466049,124.72,124.7,12.46337394]
["bitfinex","SOLUSD",1767199390060,0.67466049,124.72,124.64,20.48641964]
["bitfinex","SOLUSD",1767199390061,0.67466049,124.79,124.71,12.46337394]
["bitfinex","SOLUSD",1767199390260,0.67466049,124.79,124.72,12.46337394]
["bitfinex","SOLUSD",1767199390261,0.67466049,124.76,124.72,12.46337394]
["bitfinex","SOLUSD",1767199390467,35.03299723,124.8,124.75,12.46337394]
["bitfinex","SOLUSD",1767199390468,0.67466049,124.8,124.75,12.46337394]
["bitfinex","SOLUSD",1767199390670,0.67466049,124.8,124.76,12.46337394]
["bitfinex","SOLUSD",1767199390838,0.67466049,124.79,124.72,8.01731848]
["bitfinex","SOLUSD",1767199391167,0.67466049,124.8,124.72,8.0178561]
["bitfinex","SOLUSD",1767199391340,0.67466049,124.79,124.72,8.0178561]
["bitfinex","SOLUSD",1767199391536,0.67466049,124.78,124.74,12.46337394]
["bitfinex","SOLUSD",1767199391738,0.87466049,124.81,124.72,8.01783132]
["bitfinex","SOLUSD",1767199391942,0.87466049,124.81,124.77,12.46337394]
["bitfinex","SOLUSD",1767199392337,0.67466049,124.79,124.72,8.01783132]
["bitfinex","SOLUSD",1767199392534,0.2,124.81,124.66,40.10857403]
["bitfinex","SOLUSD",1767199392535,12.46337394,124.78,124.73,12.46337394]
["bitfinex","SOLUSD",1767199392739,12.46337394,124.78,124.71,8.01850001]
["bitfinex","SOLUSD",1767199392740,8.35013837,124.78,124.71,12.46337394]
["bitfinex","SOLUSD",1767199392961,0.67466049,124.73,124.69,12.46337394]
["bitfinex","SOLUSD",1767199393161,0.67466049,124.73,124.7,12.46337394]
["bitfinex","SOLUSD",1767199393461,12.46337394,124.76,124.71,12.46337394]
["bitfinex","SOLUSD",1767199393639,0.67466049,124.75,124.7,12.46337394]
["bitfinex","SOLUSD",1767199394056,36.39971888,124.78,124.64,27.12337394]
["bitfinex","SOLUSD",1767199394057,13.13803443,124.72,124.67,12.46337394]
["bitfinex","SOLUSD",1767199394257,36.39971888,124.78,124.68,12.46337394]
["bitfinex","SOLUSD",1767199394258,0.67466049,124.71,124.68,12.46337394]
["bitfinex","SOLUSD",1767199394443,12.46337394,124.75,124.7,12.46337394]
["bitfinex","SOLUSD",1767199394648,0.67466049,124.74,124.68,8.02037289]
["bitfinex","SOLUSD",1767199394847,0.67466049,124.74,124.7,12.46337394]
["bitfinex","SOLUSD",1767199395162,16.36445682,124.78,124.64,34.71703962]
["bitfinex","SOLUSD",1767199395163,8.35013837,124.76,124.64,34.71703962]
["bitfinex","SOLUSD",1767199395353,0.67466049,124.73,124.65,20.05490316]
["bitfinex","SOLUSD",1767199395556,0.67466049,124.73,124.69,12.46337394]
["bitfinex","SOLUSD",1767199395766,0.67466049,124.73,124.7,12.46337394]
["bitfinex","SOLUSD",1767199395966,0.67466049,124.72,124.66,8.02161665]
["bitfinex","SOLUSD",1767199396162,0.67466049,124.72,124.64,22.68253525]
["bitfinex","SOLUSD",1767199396354,0.67466049,124.69,124.62,8.02397473]
["bitfinex","SOLUSD",1767199396552,0.67466049,124.69,124.65,12.46337394]
["bitfinex","SOLUSD",1767199396761,0.67466049,124.69,124.62,8.02397473]
["bitfinex","SOLUSD",1767199396762,8.01942029,124.7,124.59,20.06538404]
["bitfinex","SOLUSD",1767199396959,0.67466049,124.67,124.64,12.46337394]
["bitfinex","SOLUSD",1767199397559,0.67466049,124.68,124.59,28.09171039]
["bitfinex","SOLUSD",1767199397758,0.67466049,124.68,124.64,12.46337394]
["bitfinex","SOLUSD",1767199397977,0.67466049,124.68,124.59,28.09171039]
["bitfinex","SOLUSD",1767199398178,13.13803443,124.67,124.62,12.46337394]
["bitfinex","SOLUSD",1767199398480,13.13803443,124.66,124.58,28.09424887]
["bitfinex","SOLUSD",1767199398652,0.67466049,124.66,124.62,12.46337394]
["bitfinex","SOLUSD",1767199398851,0.67466049,124.66,124.63,12.46337394]
["bitfinex","SOLUSD",1767199399058,13.17828719,124.68,124.63,12.46337394]
["bitfinex","SOLUSD",1767199399552,0.71491325,124.68,124.65,12.46337394]
["bitfinex","SOLUSD",1767199399766,0.71491325,124.68,124.57,5.51529]
["bitfinex","SOLUSD",1767199399988,0.71491325,124.68,124.65,12.46337394]
["bitfinex","SOLUSD",1767199400155,0.71491325,124.65,124.58,14.66]
["bitfinex","SOLUSD",1767199400357,0.71491325,124.7,124.58,14.66]
["bitfinex","SOLUSD",1767199400555,0.71491325,124.67,124.64,12.46337394]
["bitfinex","SOLUSD",1767199400892,0.71491325,124.71,124.64,8.02264906]
["bitfinex","SOLUSD",1767199401065,6.55782035,124.7,124.66,12.46337394]
["bitfinex","SOLUSD",1767199401259,19.01501455,124.69,124.62,8.02391092]
["bitfinex","SOLUSD",1767199401456,5.8429071,124.68,124.62,8.02391092]
["bitfinex","SOLUSD",1767199401658,5.8429071,124.68,124.64,12.46337394]
["bitfinex","SOLUSD",1767199401976,5.8429071,124.68,124.62,12.46337394]
["bitfinex","SOLUSD",1767199401977,13.17210745,124.67,124.62,12.46337394]
["bitfinex","SOLUSD",1767199402175,0.70873351,124.65,124.59,14.66]
["bitfinex","SOLUSD",1767199402376,0.70873351,124.63,124.57,8.02720285]
["bitfinex","SOLUSD",1767199402561,0.70873351,124.63,124.6,12.46337394]
["bitfinex","SOLUSD",1767199402756,0.70873351,124.63,124.61,12.46337394]
["bitfinex","SOLUSD",1767199402977,0.70873351,124.63,124.6,12.46337394]
["bitfinex","SOLUSD",1767199403580,0.70873351,124.68,124.62,12.46337394]
["bitfinex","SOLUSD",1767199403778,0.70873351,124.68,124.65,12.46337394]
["bitfinex","SOLUSD",1767199403957,8.01810605,124.72,124.66,12.46337394]
["bitfinex","SOLUSD",1767199404156,6.55684327,124.71,124.68,12.46337394]
["bitfinex","SOLUSD",1767199404378,0.70873351,124.71,124.68,12.46337394]
["bitfinex","SOLUSD",1767199404581,0.70873351,124.71,124.61,28.08751992]
["bitfinex","SOLUSD",1767199404787,0.70873351,124.71,124.67,12.46337394]
["bitfinex","SOLUSD",1767199405378,12.46337394,124.71,124.67,12.46337394]
["bitfinex","SOLUSD",1767199405577,8.01814216,124.72,124.67,12.46337394]
["bitfinex","SOLUSD",1767199405578,0.70873351,124.7,124.67,12.46337394]
["bitfinex","SOLUSD",1767199405981,0.70873351,124.7,124.68,12.46337394]
["bitfinex","SOLUSD",1767199406174,0.70873351,124.7,124.65,8.0224004]
["bitfinex","SOLUSD",1767199406371,0.70873351,124.7,124.67,12.46337394]
["bitfinex","SOLUSD",1767199406690,0.70873351,124.7,124.64,12.46337394]
["bitfinex","SOLUSD",1767199406864,0.70873351,124.7,124.67,12.46337394]
["bitfinex","SOLUSD",1767199407263,0.70873351,124.7,124.63,8.02316714]
["bitfinex","SOLUSD",1767199407264,0.70873351,124.7,124.66,12.46337394]
["bitfinex","SOLUSD",1767199407466,0.70873351,124.7,124.67,12.46337394]
["bitfinex","SOLUSD",1767199407660,0.70873351,124.72,124.68,12.46337394]
["bitfinex","SOLUSD",1767199407895,15.36873351,124.74,124.71,12.46337394]
["bitfinex","SOLUSD",1767199408064,0.70873351,124.74,124.7,12.46337394]
["bitfinex","SOLUSD",1767199408403,0.70873351,124.74,124.71,12.46337394]
["bitfinex","SOLUSD",1767199408766,0.70873351,124.74,124.7,12.46337394]
["bitfinex","SOLUSD",1767199409171,0.70873351,124.74,124.68,8.02035828]
["bitfinex","SOLUSD",1767199409371,0.70873351,124.74,124.69,8.01986435]
["bitfinex","SOLUSD",1767199409571,0.70873351,124.74,124.7,8.01923977]
["bitfinex","SOLUSD",1767199409776,0.70873351,124.74,124.69,8.01964544]
["bitfinex","SOLUSD",1767199409974,0.70873351,124.74,124.71,12.46337394]
["bitfinex","SOLUSD",1767199410185,0.70873351,124.74,124.65,14.66]
["bitfinex","SOLUSD",1767199410487,0.70873351,124.74,124.7,12.46337394]
["bitfinex","SOLUSD",1767199410783,0.70873351,124.74,124.72,12.46337394]
["bitfinex","SOLUSD",1767199410989,0.70873351,124.74,124.71,12.46337394]
["bitfinex","SOLUSD",1767199411287,0.70873351,124.73,124.7,12.46337394]
["bitfinex","SOLUSD",1767199411487,0.70873351,124.73,124.66,8.02181934]
["bitfinex","SOLUSD",1767199411667,0.70873351,124.7,124.63,8.02371547]
["bitfinex","SOLUSD",1767199411866,12.46337394,124.69,124.62,8.02411558]
["bitfinex","SOLUSD",1767199412074,0.70873351,124.67,124.64,12.46337394]
["bitfinex","SOLUSD",1767199412373,0.70873351,124.67,124.63,12.46337394]
["bitfinex","SOLUSD",1767199412589,0.70873351,124.7,124.65,12.46337394]
["bitfinex","SOLUSD",1767199412771,0.70873351,124.69,124.66,12.46337394]
["bitfinex","SOLUSD",1767199412973,0.70873351,124.71,124.67,12.46337394]
["bitfinex","SOLUSD",1767199413167,0.70873351,124.69,124.64,8.02283071]
["bitfinex","SOLUSD",1767199413381,0.70873351,124.67,124.61,8.02465785]
["bitfinex","SOLUSD",1767199413686,0.70873351,124.67,124.63,12.46337394]
["bitfinex","SOLUSD",1767199413885,12.46337394,124.64,124.59,27.12337394]
["bitfinex","SOLUSD",1767199414089,12.46337394,124.64,124.49,0.1]
["bitfinex","SOLUSD",1767199414090,0.70873351,124.62,124.49,0.1]
["bitfinex","SOLUSD",1767199414267,0.70873351,124.58,124.49,0.1]
["bitfinex","SOLUSD",1767199414470,12.46337394,124.53,124.49,12.56337394]
["bitfinex","SOLUSD",1767199414768,12.46337394,124.53,124.49,0.1]
["bitfinex","SOLUSD",1767199414973,0.70873351,124.51,124.49,0.1]
["bitfinex","SOLUSD",1767199415290,20.0724599,124.55,124.49,0.1]
["bitfinex","SOLUSD",1767199415291,12.46337394,124.52,124.49,0.1]
["bitfinex","SOLUSD",1767199415589,0.70873351,124.53,124.49,12.56337394]
["bitfinex","SOLUSD",1767199415789,0.70873351,124.53,124.49,0.1]
["bitfinex","SOLUSD",1767199415969,0.70873351,124.53,124.41,10.91829327]
["bitfinex","SOLUSD",1767199415970,12.46337394,124.5,124.45,12.46337394]
["bitfinex","SOLUSD",1767199416170,12.46337394,124.47,124.41,6.75138446]
["bitfinex","SOLUSD",1767199416372,0.70873351,124.48,124.41,6.75138446]
["bitfinex","SOLUSD",1767199416574,12.46337394,124.46,124.41,6.75138446]
["bitfinex","SOLUSD",1767199416781,8.35013837,124.49,124.41,6.75138446]
["bitfinex","SOLUSD",1767199416782,12.46337394,124.44,124.41,6.75138446]
["bitfinex","SOLUSD",1767199417291,0.70873351,124.45,124.41,6.75138446]
["bitfinex","SOLUSD",1767199417594,13.17210745,124.45,124.41,6.75138446]
["bitfinex","SOLUSD",1767199417775,0.70873351,124.45,124.41,6.75138446]
["bitfinex","SOLUSD",1767199418095,12.46337394,124.44,124.41,6.75138446]
["bitfinex","SOLUSD",1767199418291,0.70873351,124.45,124.41,6.75138446]
["bitfinex","SOLUSD",1767199418492,13.17210745,124.45,124.41,6.75138446]
["bitfinex","SOLUSD",1767199418897,0.70873351,124.45,124.41,6.75138446]
["bitfinex","SOLUSD",1767199419084,12.46337394,124.45,124.41,6.75138446]
["bitfinex","SOLUSD",1767199419476,12.46337394,124.46,124.41,6.75138446]
["bitfinex","SOLUSD",1767199419875,34.74176461,124.5,124.41,6.75138446]
["bitfinex","SOLUSD",1767199419876,14.66,124.52,124.41,6.75138446]
["bitfinex","SOLUSD",1767199420079,12.46337394,124.44,124.41,6.75138446]
["bitfinex","SOLUSD",1767199420275,13.17210745,124.43,124.41,6.75138446]
["bitfinex","SOLUSD",1767199420591,0.70873351,124.43,124.41,4.46011797]
["bitfinex","SOLUSD",1767199420799,12.46337394,124.42,124.41,4.46011797]
["bitfinex","SOLUSD",1767199421102,27.12337394,124.47,124.42,0.67232679]
["bitfinex","SOLUSD",1767199421395,14.66,124.47,124.42,0.67232679]
["bitfinex","SOLUSD",1767199421600,14.66,124.47,124.41,12.49794011]
["bitfinex","SOLUSD",1767199421601,14.66,124.47,124.43,0.67232679]
["bitfinex","SOLUSD",1767199421806,12.46337394,124.5,124.45,0.67232679]
["bitfinex","SOLUSD",1767199422179,14.68,124.52,124.46,0.67232679]
["bitfinex","SOLUSD",1767199422500,12.46337394,124.49,124.46,0.67232679]
["bitfinex","SOLUSD",1767199422701,12.46337394,124.48,124.42,0.67232679]
["bitfinex","SOLUSD",1767199423005,12.46337394,124.48,124.43,0.67232679]
["bitfinex","SOLUSD",1767199423382,12.46337394,124.46,124.43,0.67232679]
["bitfinex","SOLUSD",1767199423991,0.60873351,124.49,124.43,0.67232679]
["bitfinex","SOLUSD",1767199424193,12.46337394,124.46,124.43,0.67232679]
["bitfinex","SOLUSD",1767199424399,14.68,124.5,124.43,0.67232679]
["bitfinex","SOLUSD",1767199424584,14.68,124.5,124.44,0.67232679]
["bitfinex","SOLUSD",1767199424905,12.46337394,124.49,124.44,0.67232679]
["bitfinex","SOLUSD",1767199425073,12.46337394,124.47,124.44,0.67232679]
["bitfinex","SOLUSD",1767199425277,12.46337394,124.47,124.41,4.46011797]
["bitfinex","SOLUSD",1767199425278,12.46337394,124.45,124.42,0.67232679]
["bitfinex","SOLUSD",1767199425477,12.46337394,124.44,124.41,4.46011797]
["bitfinex","SOLUSD",1767199425704,0.60873351,124.47,124.41,4.46011797]
["bitfinex","SOLUSD",1767199425911,12.46337394,124.44,124.41,4.46011797]
["bitfinex","SOLUSD",1767199426399,14.68,124.48,124.42,0.67232679]
["bitfinex","SOLUSD",1767199426599,12.46337394,124.46,124.42,0.67232679]
["bitfinex","SOLUSD",1767199426791,12.46337394,124.47,124.42,0.67232679]
["bitfinex","SOLUSD",1767199427095,0.60873351,124.5,124.43,0.67232679]
["bitfinex","SOLUSD",1767199427316,12.46337394,124.48,124.43,0.67232679]
["bitfinex","SOLUSD",1767199427489,12.46337394,124.47,124.43,0.67232679]
["bitfinex","SOLUSD",1767199427699,0.60873351,124.5,124.43,0.67232679]
["bitfinex","SOLUSD",1767199427904,12.46337394,124.47,124.43,0.67232679]
["bitfinex","SOLUSD",1767199428104,0.60873351,124.5,124.43,0.67232679]
["bitfinex","SOLUSD",1767199428285,12.46337394,124.49,124.44,0.67232679]
["bitfinex","SOLUSD",1767199428700,12.46337394,124.47,124.44,0.67232679]
["bitfinex","SOLUSD",1767199429117,12.46337394,124.46,124.41,4.46011797]
["bitfinex","SOLUSD",1767199429300,12.46337394,124.46,124.42,0.67232679]
["bitfinex","SOLUSD",1767199429486,12.46337394,124.47,124.42,0.67232679]
["bitfinex","SOLUSD",1767199429685,14.68,124.5,124.44,12.46337394]
["bitfinex","SOLUSD",1767199429904,0.60873351,124.53,124.45,0.67232679]
["bitfinex","SOLUSD",1767199430211,0.60873351,124.53,124.46,0.67232679]
["bitfinex","SOLUSD",1767199430508,12.46337394,124.51,124.46,0.67232679]
["bitfinex","SOLUSD",1767199430692,12.46337394,124.52,124.46,0.67232679]
["bitfinex","SOLUSD",1767199430899,14.68,124.54,124.47,0.67232679]
["bitfinex","SOLUSD",1767199431094,12.46337394,124.51,124.47,0.67232679]
["bitfinex","SOLUSD",1767199431298,22.70976416,124.54,124.47,0.67232679]
["bitfinex","SOLUSD",1767199431494,0.60873351,124.53,124.47,0.67232679]
["bitfinex","SOLUSD",1767199431808,12.46337394,124.51,124.47,0.67232679]
["bitfinex","SOLUSD",1767199432009,0.60873351,124.53,124.47,0.67232679]
["bitfinex","SOLUSD",1767199432192,12.46337394,124.52,124.47,0.67232679]
["bitfinex","SOLUSD",1767199433094,14.68,124.54,124.47,0.67232679]
["bitfinex","SOLUSD",1767199433295,12.46337394,124.52,124.47,0.67232679]
["bitfinex","SOLUSD",1767199433914,14.68,124.54,124.49,0.68432389]
["bitfinex","SOLUSD",1767199434086,12.46337394,124.53,124.49,0.68432389]
["bitfinex","SOLUSD",1767199435314,12.46337394,124.54,124.49,0.68432389]
["bitfinex","SOLUSD",1767199435522,15.28873351,124.56,124.49,0.68432389]
["bitfinex","SOLUSD",1767199435715,0.60873351,124.56,124.5,0.68432389]
["bitfinex","SOLUSD",1767199435903,12.46337394,124.56,124.51,0.68432389]
["bitfinex","SOLUSD",1767199436309,8.0271034,124.58,124.53,0.68432389]
["bitfinex","SOLUSD",1767199436310,12.46337394,124.58,124.53,0.68432389]
["bitfinex","SOLUSD",1767199436507,0.60873351,124.58,124.47,0.68432389]
["bitfinex","SOLUSD",1767199436721,12.46337394,124.53,124.48,0.68432389]
["bitfinex","SOLUSD",1767199436925,12.46337394,124.52,124.48,0.68432389]
["bitfinex","SOLUSD",1767199437101,15.28873351,124.55,124.48,0.68432389]
["bitfinex","SOLUSD",1767199437438,12.46337394,124.52,124.48,0.68432389]
["bitfinex","SOLUSD",1767199437907,15.28873351,124.55,124.48,0.68432389]
["bitfinex","SOLUSD",1767199438096,12.46337394,124.52,124.48,0.68432389]
["bitfinex","SOLUSD",1767199438296,12.46337394,124.53,124.48,0.68432389]
["bitfinex","SOLUSD",1767199438518,15.28873351,124.55,124.48,8.0333436]
["bitfinex","SOLUSD",1767199438724,14.68,124.55,124.49,0.68432389]
["bitfinex","SOLUSD",1767199438921,12.46337394,124.55,124.5,0.68432389]
["bitfinex","SOLUSD",1767199439126,15.28873351,124.58,124.51,0.68432389]
["bitfinex","SOLUSD",1767199439127,12.46337394,124.56,124.51,0.68432389]
["bitfinex","SOLUSD",1767199439428,12.46337394,124.55,124.51,0.68432389]
["bitfinex","SOLUSD",1767199439725,12.46337394,124.56,124.51,0.68432389]
["bitfinex","SOLUSD",1767199440534,7.68079059,124.55,124.51,0.68432389]
["bitfinex","SOLUSD",1767199440709,7.68079059,124.56,124.51,0.68432389]
["bitfinex","SOLUSD",1767199440903,7.68079059,124.55,124.51,0.68432389]
["bitfinex","SOLUSD",1767199441102,7.68079059,124.53,124.51,0.68432389]
["bitfinex","SOLUSD",1767199441337,7.68079059,124.52,124.46,0.68432389]
["bitfinex","SOLUSD",1767199441627,7.68079059,124.52,124.45,14.68]
["bitfinex","SOLUSD",1767199441628,0.60873351,124.57,124.49,0.68432389]
["bitfinex","SOLUSD",1767199441806,7.68079059,124.54,124.48,7.68079059]
["bitfinex","SOLUSD",1767199442002,15.28873351,124.57,124.51,0.68432389]
["bitfinex","SOLUSD",1767199442214,14.68,124.57,124.51,0.68432389]
["bitfinex","SOLUSD",1767199442410,14.68,124.57,124.52,7.68079059]
["bitfinex","SOLUSD",1767199442704,14.68,124.57,124.53,7.68079059]
["bitfinex","SOLUSD",1767199442905,14.68,124.57,124.54,0.68432389]
["bitfinex","SOLUSD",1767199443104,8.6325253,124.63,124.55,0.68432389]
["bitfinex","SOLUSD",1767199443512,7.68079059,124.6,124.55,0.68432389]
["bitfinex","SOLUSD",1767199443713,0.60873351,124.62,124.55,0.68432389]
["bitfinex","SOLUSD",1767199443909,7.68079059,124.6,124.55,0.68432389]
["bitfinex","SOLUSD",1767199444113,7.68079059,124.62,124.56,7.68079059]
["bitfinex","SOLUSD",1767199444426,23.31188561,124.64,124.57,0.68432389]
["bitfinex","SOLUSD",1767199444627,7.68079059,124.61,124.57,0.68432389]
["bitfinex","SOLUSD",1767199444837,7.68079059,124.6,124.57,0.68432389]
["bitfinex","SOLUSD",1767199445136,0.60873351,124.62,124.54,0.68432389]
["bitfinex","SOLUSD",1767199445359,7.68079059,124.6,124.55,0.68432389]
["bitfinex","SOLUSD",1767199445522,7.68079059,124.59,124.55,0.68432389]
["bitfinex","SOLUSD",1767199445834,0.60873351,124.62,124.55,0.68432389]
["bitfinex","SOLUSD",1767199446013,7.68079059,124.6,124.55,0.68432389]
["bitfinex","SOLUSD",1767199446615,0.60873351,124.62,124.55,0.68432389]
["bitfinex","SOLUSD",1767199446923,7.68079059,124.6,124.55,0.68432389]
["bitfinex","SOLUSD",1767199447121,7.68079059,124.6,124.54,7.68079059]
["bitfinex","SOLUSD",1767199447122,14.68,124.63,124.57,0.68432389]
["bitfinex","SOLUSD",1767199447305,22.36079059,124.63,124.57,7.68079059]
["bitfinex","SOLUSD",1767199447510,22.36079059,124.63,124.58,0.68432389]
["bitfinex","SOLUSD",1767199447820,14.68,124.63,124.6,0.68432389]
["bitfinex","SOLUSD",1767199448213,7.68079059,124.65,124.6,0.68432389]
["bitfinex","SOLUSD",1767199448411,0.2,124.67,124.61,0.68432389]
["bitfinex","SOLUSD",1767199448642,7.88079059,124.67,124.62,0.68432389]
["bitfinex","SOLUSD",1767199449110,0.2,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199449432,7.68079059,124.66,124.63,0.68432389]
["bitfinex","SOLUSD",1767199449622,7.68079059,124.65,124.6,7.68079059]
["bitfinex","SOLUSD",1767199449825,0.2,124.67,124.61,0.68432389]
["bitfinex","SOLUSD",1767199450214,0.2,124.67,124.62,0.68432389]
["bitfinex","SOLUSD",1767199450410,7.68079059,124.66,124.62,0.68432389]
["bitfinex","SOLUSD",1767199450614,0.2,124.67,124.64,0.68432389]
["bitfinex","SOLUSD",1767199451023,7.88079059,124.67,124.64,0.68432389]
["bitfinex","SOLUSD",1767199451222,0.2,124.67,124.64,0.68432389]
["bitfinex","SOLUSD",1767199451720,7.88079059,124.67,124.61,7.68079059]
["bitfinex","SOLUSD",1767199452030,7.88079059,124.67,124.62,0.68432389]
["bitfinex","SOLUSD",1767199452232,7.68079059,124.66,124.62,0.68432389]
["bitfinex","SOLUSD",1767199452414,7.68079059,124.64,124.58,7.68079059]
["bitfinex","SOLUSD",1767199452617,7.68079059,124.65,124.6,0.68432389]
["bitfinex","SOLUSD",1767199453134,7.68079059,124.64,124.6,0.68432389]
["bitfinex","SOLUSD",1767199453643,7.68079059,124.65,124.61,0.68432389]
["bitfinex","SOLUSD",1767199453941,0.2,124.67,124.61,0.68432389]
["bitfinex","SOLUSD",1767199454239,7.68079059,124.66,124.61,7.68079059]
["bitfinex","SOLUSD",1767199454419,7.68079059,124.66,124.62,0.68432389]
["bitfinex","SOLUSD",1767199454731,7.88079059,124.67,124.62,0.68432389]
["bitfinex","SOLUSD",1767199455632,0.2,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199457036,7.88079059,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199457340,7.68079059,124.66,124.63,0.68432389]
["bitfinex","SOLUSD",1767199457537,0.2,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199457742,7.68079059,124.66,124.63,0.68432389]
["bitfinex","SOLUSD",1767199458434,0.2,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199458632,7.88079059,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199458829,7.68079059,124.66,124.63,0.68432389]
["bitfinex","SOLUSD",1767199459033,7.88079059,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199459227,0.2,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199459434,7.88079059,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199459822,0.2,124.67,124.63,0.68432389]
["bitfinex","SOLUSD",1767199460224,7.68079059,124.65,124.61,0.71783001]
["bitfinex","SOLUSD",1767199460425,7.68079059,124.66,124.61,0.71783001]
["bitfinex","SOLUSD",1767199460985,7.68079059,124.66,124.62,0.71783001]
["bitfinex","SOLUSD",1767199462028,0.2,124.67,124.6,0.6989301]
["bitfinex","SOLUSD",1767199462243,7.68079059,124.65,124.6,0.6989301]
["bitfinex","SOLUSD",1767199462537,7.68079059,124.65,124.6,8.02565758]
["bitfinex","SOLUSD",1767199462846,7.68079059,124.65,124.61,0.6989301]
["bitfinex","SOLUSD",1767199463045,7.68079059,124.66,124.61,0.6989301]
["bitfinex","SOLUSD",1767199463540,0.2,124.67,124.61,0.6989301]
["bitfinex","SOLUSD",1767199463731,0.2,124.67,124.64,0.6989301]
["bitfinex","SOLUSD",1767199464237,14.66,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199464238,22.34079059,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199464841,7.68079059,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199465041,7.68079059,124.71,124.67,0.6989301]
["bitfinex","SOLUSD",1767199465448,15.37081677,124.74,124.67,7.68079059]
["bitfinex","SOLUSD",1767199465625,7.68079059,124.72,124.68,0.6989301]
["bitfinex","SOLUSD",1767199466025,15.37081677,124.74,124.68,0.6989301]
["bitfinex","SOLUSD",1767199466026,7.68079059,124.73,124.68,0.6989301]
["bitfinex","SOLUSD",1767199466256,7.68079059,124.72,124.68,0.6989301]
["bitfinex","SOLUSD",1767199467064,7.68079059,124.69,124.63,0.6989301]
["bitfinex","SOLUSD",1767199467233,0.71081677,124.71,124.64,0.6989301]
["bitfinex","SOLUSD",1767199467561,7.68079059,124.7,124.65,0.6989301]
["bitfinex","SOLUSD",1767199468049,0.71081677,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199468343,23.38757192,124.74,124.67,0.6989301]
["bitfinex","SOLUSD",1767199468552,7.68079059,124.71,124.67,0.6989301]
["bitfinex","SOLUSD",1767199468763,7.68079059,124.7,124.67,0.6989301]
["bitfinex","SOLUSD",1767199469553,0.71081677,124.72,124.67,0.6989301]
["bitfinex","SOLUSD",1767199469870,7.68079059,124.7,124.67,0.6989301]
["bitfinex","SOLUSD",1767199470364,7.68079059,124.71,124.67,0.6989301]
["bitfinex","SOLUSD",1767199470927,0.71081677,124.72,124.66,0.6989301]
["bitfinex","SOLUSD",1767199471133,7.68079059,124.7,124.66,0.6989301]
["bitfinex","SOLUSD",1767199471634,7.68079059,124.7,124.65,0.6989301]
["bitfinex","SOLUSD",1767199471825,7.68079059,124.69,124.65,0.6989301]
["bitfinex","SOLUSD",1767199472028,7.68079059,124.67,124.63,0.6989301]
["bitfinex","SOLUSD",1767199472674,15.37081677,124.71,124.62,0.6989301]
["bitfinex","SOLUSD",1767199472951,0.71081677,124.7,124.64,0.6989301]
["bitfinex","SOLUSD",1767199473151,7.68079059,124.69,124.64,0.6989301]
["bitfinex","SOLUSD",1767199473379,7.68079059,124.68,124.64,0.6989301]
["bitfinex","SOLUSD",1767199474386,7.68079059,124.68,124.64,8.72202459]
["bitfinex","SOLUSD",1767199474567,14.66,124.71,124.65,0.6989301]
["bitfinex","SOLUSD",1767199474771,7.68079059,124.7,124.65,7.68079059]
["bitfinex","SOLUSD",1767199475079,7.68079059,124.7,124.66,0.6989301]
["bitfinex","SOLUSD",1767199475250,7.68079059,124.69,124.66,0.6989301]
["bitfinex","SOLUSD",1767199475653,15.37081677,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199475885,7.68079059,124.69,124.66,0.6989301]
["bitfinex","SOLUSD",1767199476385,7.68079059,124.68,124.64,0.6989301]
["bitfinex","SOLUSD",1767199476760,7.68079059,124.69,124.64,0.6989301]
["bitfinex","SOLUSD",1767199477862,0.71081677,124.7,124.64,0.6989301]
["bitfinex","SOLUSD",1767199478061,7.68079059,124.69,124.64,0.6989301]
["bitfinex","SOLUSD",1767199478676,0.71081677,124.7,124.65,0.6989301]
["bitfinex","SOLUSD",1767199479072,8.39160736,124.7,124.65,0.6989301]
["bitfinex","SOLUSD",1767199479780,7.68079059,124.7,124.65,8.37972069]
["bitfinex","SOLUSD",1767199479980,22.34079059,124.71,124.67,0.6989301]
["bitfinex","SOLUSD",1767199480186,23.05160736,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199480673,8.39160736,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199480867,7.68079059,124.71,124.66,0.6989301]
["bitfinex","SOLUSD",1767199481072,8.01757968,124.73,124.66,0.6989301]
["bitfinex","SOLUSD",1767199481073,0.71081677,124.72,124.66,0.6989301]
["bitfinex","SOLUSD",1767199481267,7.68079059,124.7,124.63,8.02336915]
["bitfinex","SOLUSD",1767199481470,7.68079059,124.69,124.65,0.6989301]
["bitfinex","SOLUSD",1767199482282,7.68079059,124.69,124.61,28.08622087]
["bitfinex","SOLUSD",1767199482579,0.71081677,124.67,124.62,0.6989301]
["bitfinex","SOLUSD",1767199482787,7.68079059,124.66,124.62,0.6989301]
["bitfinex","SOLUSD",1767199483162,7.68079059,124.67,124.63,0.6989301]
["bitfinex","SOLUSD",1767199483468,7.68079059,124.64,124.55,0.6989301]
["bitfinex","SOLUSD",1767199483678,7.68079059,124.62,124.58,0.6989301]
["bitfinex","SOLUSD",1767199483890,8.39160736,124.63,124.58,0.6989301]
["bitfinex","SOLUSD",1767199484090,7.68079059,124.63,124.59,0.6989301]
["bitfinex","SOLUSD",1767199484584,7.68079059,124.64,124.59,8.37972069]
["bitfinex","SOLUSD",1767199484787,14.66,124.67,124.6,7.68079059]
["bitfinex","SOLUSD",1767199484967,7.68079059,124.65,124.6,0.6989301]
["bitfinex","SOLUSD",1767199485174,7.68079059,124.65,124.6,8.37972069]
["bitfinex","SOLUSD",1767199487777,7.68079059,124.64,124.6,0.6989301]
["bitfinex","SOLUSD",1767199488091,0.71081677,124.65,124.6,0.6989301]
["bitfinex","SOLUSD",1767199488281,7.68079059,124.64,124.57,8.02735032]
["bitfinex","SOLUSD",1767199488590,8.02181934,124.66,124.59,8.37972069]
["bitfinex","SOLUSD",1767199488896,0.71081677,124.65,124.59,8.37972069]
["bitfinex","SOLUSD",1767199489066,7.68079059,124.64,124.59,8.37972069]
["bitfinex","SOLUSD",1767199489261,7.68079059,124.62,124.55,0.6989301]
["bitfinex","SOLUSD",1767199489498,0.71081677,124.63,124.56,0.6989301]
["bitfinex","SOLUSD",1767199489700,7.68079059,124.61,124.56,16.40797181]
["bitfinex","SOLUSD",1767199489873,0.71081677,124.62,124.56,16.40797181]
["bitfinex","SOLUSD",1767199489874,0.71081677,124.62,124.57,0.6989301]
["bitfinex","SOLUSD",1767199490070,8.39160736,124.62,124.57,8.37972069]
["bitfinex","SOLUSD",1767199490290,8.39160736,124.62,124.57,8.72641908]
["bitfinex","SOLUSD",1767199490490,0.71081677,124.66,124.6,7.68079059]
["bitfinex","SOLUSD",1767199490690,8.39160736,124.67,124.61,0.6989301]
["bitfinex","SOLUSD",1767199490873,0.71081677,124.67,124.63,7.68079059]
["bitfinex","SOLUSD",1767199491071,0.71081677,124.67,124.58,0.6989301]
["bitfinex","SOLUSD",1767199491386,0.71081677,124.67,124.63,8.37053223]
["bitfinex","SOLUSD",1767199491565,7.68079059,124.69,124.64,7.68079059]
["bitfinex","SOLUSD",1767199491765,8.36860307,124.69,124.64,7.68079059]
["bitfinex","SOLUSD",1767199492187,8.36860307,124.69,124.64,8.37053223]
["bitfinex","SOLUSD",1767199492569,8.36860307,124.69,124.64,0.68974164]
["bitfinex","SOLUSD",1767199492789,8.36860307,124.69,124.64,8.37053223]
["bitfinex","SOLUSD",1767199493174,15.34781248,124.71,124.65,8.37053223]
["bitfinex","SOLUSD",1767199493369,8.36860307,124.7,124.65,8.37053223]
["bitfinex","SOLUSD",1767199493573,8.36860307,124.7,124.65,0.68974164]
["bitfinex","SOLUSD",1767199493972,7.68079059,124.69,124.65,0.68974164]
["bitfinex","SOLUSD",1767199494989,8.36860307,124.69,124.64,7.68079059]
["bitfinex","SOLUSD",1767199495390,8.36860307,124.69,124.64,8.37053223]
["bitfinex","SOLUSD",1767199495986,8.36860307,124.69,124.64,7.68079059]
["bitfinex","SOLUSD",1767199496189,8.36860307,124.69,124.65,0.68974164]
["bitfinex","SOLUSD",1767199496596,7.68079059,124.7,124.65,8.37053223]
["bitfinex","SOLUSD",1767199497090,0.68781248,124.7,124.65,8.37053223]
["bitfinex","SOLUSD",1767199497276,8.36860307,124.7,124.65,0.68974164]
["bitfinex","SOLUSD",1767199497680,8.36860307,124.7,124.65,8.37053223]
["bitfinex","SOLUSD",1767199497879,7.68079059,124.69,124.65,8.37053223]
["bitfinex","SOLUSD",1767199498701,8.36860307,124.7,124.65,0.68974164]
["bitfinex","SOLUSD",1767199498906,8.36860307,124.7,124.65,8.37053223]
["bitfinex","SOLUSD",1767199499300,8.36860307,124.7,124.65,0.68974164]
["bitfinex","SOLUSD",1767199499502,8.36860307,124.7,124.65,8.37053223]
["bitfinex","SOLUSD",1767199499901,8.36860307,124.7,124.66,0.68974164]
["bitfinex","SOLUSD",1767199500201,0.68781248,124.7,124.66,0.68974164]
["bitfinex","SOLUSD",1767199500419,14.66,124.71,124.68,8.37053223]
["bitfinex","SOLUSD",1767199500628,14.66,124.71,124.65,28.07814473]
["bitfinex","SOLUSD",1767199500912,8.36860307,124.69,124.64,0.68974164]
["bitfinex","SOLUSD",1767199501089,0.68781248,124.69,124.64,0.68974164]
["bitfinex","SOLUSD",1767199501278,0.68781248,124.68,124.63,0.68974164]
["bitfinex","SOLUSD",1767199501479,0.68781248,124.67,124.61,0.68974164]
["bitfinex","SOLUSD",1767199501686,8.36860307,124.66,124.61,0.68974164]
["bitfinex","SOLUSD",1767199501887,8.36860307,124.66,124.61,8.37053223]
["bitfinex","SOLUSD",1767199502117,8.36860307,124.66,124.62,0.68974164]
["bitfinex","SOLUSD",1767199502311,14.66,124.69,124.62,8.02404586]
["bitfinex","SOLUSD",1767199502516,14.66,124.69,124.64,0.68974164]
["bitfinex","SOLUSD",1767199502517,12.45604266,124.68,124.64,0.68974164]
["bitfinex","SOLUSD",1767199502716,13.14385514,124.67,124.62,0.68974164]
["bitfinex","SOLUSD",1767199502894,13.14385514,124.67,124.62,13.1457843]
["bitfinex","SOLUSD",1767199503095,12.45604266,124.66,124.62,0.68974164]
["bitfinex","SOLUSD",1767199503283,0.68781248,124.66,124.62,0.68974164]
["bitfinex","SOLUSD",1767199503611,13.14385514,124.66,124.62,0.68974164]
["bitfinex","SOLUSD",1767199504219,12.45604266,124.65,124.62,0.68974164]
["bitfinex","SOLUSD",1767199504421,12.45604266,124.65,124.61,0.68974164]
["bitfinex","SOLUSD",1767199504720,22.68004373,124.69,124.61,0.68974164]
["bitfinex","SOLUSD",1767199504721,0.68781248,124.68,124.63,0.68974164]
["bitfinex","SOLUSD",1767199505001,12.45604266,124.67,124.63,0.68974164]
["bitfinex","SOLUSD",1767199505199,12.45604266,124.65,124.61,0.68974164]
["bitfinex","SOLUSD",1767199505406,13.14385514,124.64,124.58,8.02664039]
["bitfinex","SOLUSD",1767199505609,13.14385514,124.64,124.59,13.1457843]
["bitfinex","SOLUSD",1767199505610,0.68781248,124.64,124.59,13.1457843]
["bitfinex","SOLUSD",1767199505918,13.14385514,124.63,124.58,12.45604266]
["bitfinex","SOLUSD",1767199506121,12.45604266,124.62,124.58,0.68974164]
["bitfinex","SOLUSD",1767199506409,12.45604266,124.62,124.56,8.02799133]
["bitfinex","SOLUSD",1767199506410,12.45604266,124.61,124.56,13.1457843]
["bitfinex","SOLUSD",1767199506705,0.68781248,124.63,124.57,0.68974164]
["bitfinex","SOLUSD",1767199506910,0.68781248,124.63,124.59,0.68974164]
["bitfinex","SOLUSD",1767199506911,12.45604266,124.63,124.59,0.68974164]
["bitfinex","SOLUSD",1767199507483,13.14385514,124.63,124.58,0.68974164]
["bitfinex","SOLUSD",1767199508087,13.14385514,124.63,124.58,13.1457843]
["bitfinex","SOLUSD",1767199508294,14.66,124.66,124.56,12.45604266]
["bitfinex","SOLUSD",1767199508295,12.45604266,124.61,124.56,12.45604266]
["bitfinex","SOLUSD",1767199508499,12.45604266,124.61,124.57,0.68974164]
["bitfinex","SOLUSD",1767199508701,13.14385514,124.62,124.57,13.1457843]
["bitfinex","SOLUSD",1767199509206,12.45604266,124.61,124.57,0.68974164]
["bitfinex","SOLUSD",1767199509614,13.14385514,124.62,124.58,0.68974164]
["bitfinex","SOLUSD",1767199509786,12.45604266,124.63,124.59,0.68974164]
["bitfinex","SOLUSD",1767199509985,12.45604266,124.62,124.57,12.45604266]
["bitfinex","SOLUSD",1767199510300,12.45604266,124.62,124.57,13.1457843]
["bitfinex","SOLUSD",1767199510500,12.45604266,124.61,124.57,0.68974164]
["bitfinex","SOLUSD",1767199511032,13.14385514,124.62,124.58,0.68974164]
["bitfinex","SOLUSD",1767199511326,0.68781248,124.62,124.58,0.68974164]
["bitfinex","SOLUSD",1767199511501,13.14385514,124.62,124.58,0.68974164]
["bitfinex","SOLUSD",1767199511819,12.45604266,124.61,124.58,0.68974164]
["bitfinex","SOLUSD",1767199512191,12.45604266,124.61,124.56,12.45604266]
["bitfinex","SOLUSD",1767199512386,0.68781248,124.61,124.56,13.1457843]
["bitfinex","SOLUSD",1767199512599,12.45604266,124.59,124.54,0.68974164]
["bitfinex","SOLUSD",1767199512801,13.14385514,124.6,124.55,13.1457843]
["bitfinex","SOLUSD",1767199512996,0.68781248,124.6,124.55,13.1457843]
["bitfinex","SOLUSD",1767199513398,13.14385514,124.6,124.55,13.1457843]
["bitfinex","SOLUSD",1767199513806,0.68781248,124.62,124.57,0.68974164]
["bitfinex","SOLUSD",1767199514004,0.68781248,124.62,124.57,13.1457843]
["bitfinex","SOLUSD",1767199514318,13.14385514,124.61,124.57,0.68974164]
["bitfinex","SOLUSD",1767199514495,13.14385514,124.6,124.55,0.68974164]
["bitfinex","SOLUSD",1767199514810,12.45604266,124.57,124.53,0.68974164]
["bitfinex","SOLUSD",1767199515012,13.14385514,124.57,124.53,0.68974164]
["bitfinex","SOLUSD",1767199515387,0.68781248,124.57,124.52,12.45604266]
["bitfinex","SOLUSD",1767199515598,13.14385514,124.57,124.52,13.1457843]
["bitfinex","SOLUSD",1767199515798,13.14385514,124.57,124.52,21.17658239]
["bitfinex","SOLUSD",1767199516508,13.14385514,124.57,124.52,0.68974164]
["bitfinex","SOLUSD",1767199516694,12.45604266,124.56,124.52,0.68974164]
["bitfinex","SOLUSD",1767199517203,12.45604266,124.55,124.5,12.45604266]
["bitfinex","SOLUSD",1767199517420,12.45604266,124.55,124.5,0.68974164]
["bitfinex","SOLUSD",1767199517421,12.45604266,124.54,124.5,0.68974164]
["bitfinex","SOLUSD",1767199517933,12.42604266,124.54,124.5,0.68974164]
["bitfinex","SOLUSD",1767199518221,13.14385514,124.55,124.5,0.68974164]
["bitfinex","SOLUSD",1767199518526,0.68781248,124.55,124.51,0.68974164]
["bitfinex","SOLUSD",1767199518712,13.14385514,124.55,124.51,0.68974164]
["bitfinex","SOLUSD",1767199518912,0.68781248,124.55,124.51,0.68974164]
["bitfinex","SOLUSD",1767199519115,13.14385514,124.55,124.51,0.68974164]
["bitfinex","SOLUSD",1767199519703,0.68781248,124.55,124.51,0.68974164]
["bitfinex","SOLUSD",1767199519904,15.34781248,124.58,124.53,13.1457843]
["bitfinex","SOLUSD",1767199520123,12.45604266,124.58,124.54,0.68974164]
["bitfinex","SOLUSD",1767199520518,0.68781248,124.58,124.54,13.1457843]
["bitfinex","SOLUSD",1767199521116,0.68781248,124.58,124.53,8.03008692]
["bitfinex","SOLUSD",1767199521117,14.68,124.6,124.55,12.45604266]
["bitfinex","SOLUSD",1767199521323,27.81545072,124.6,124.55,13.11127909]
["bitfinex","SOLUSD",1767199521722,13.13545072,124.6,124.55,13.11127909]
["bitfinex","SOLUSD",1767199521914,12.45604266,124.6,124.55,13.11127909]
["bitfinex","SOLUSD",1767199522122,0.67940806,124.59,124.55,13.11127909]
["bitfinex","SOLUSD",1767199522724,12.45604266,124.6,124.56,12.45604266]
["bitfinex","SOLUSD",1767199522950,0.67940806,124.61,124.56,12.45604266]
["bitfinex","SOLUSD",1767199523108,0.67940806,124.6,124.56,12.45604266]
["bitfinex","SOLUSD",1767199523309,13.13545072,124.6,124.56,12.45604266]
["bitfinex","SOLUSD",1767199523510,12.45604266,124.59,124.55,0.65523643]
["bitfinex","SOLUSD",1767199523808,13.13545072,124.6,124.55,13.11127909]
["bitfinex","SOLUSD",1767199524216,13.13545072,124.6,124.56,12.45604266]
["bitfinex","SOLUSD",1767199525527,13.13545072,124.6,124.55,13.11127909]
["bitfinex","SOLUSD",1767199527142,0.67940806,124.57,124.52,13.11127909]
["bitfinex","SOLUSD",1767199527431,0.67940806,124.57,124.52,0.65523643]
["bitfinex","SOLUSD",1767199527432,12.45604266,124.56,124.52,0.65523643]
["bitfinex","SOLUSD",1767199528730,0.67940806,124.58,124.53,12.45604266]
["bitfinex","SOLUSD",1767199528938,12.45604266,124.57,124.53,0.65523643]
["bitfinex","SOLUSD",1767199529124,13.13545072,124.58,124.53,13.11127909]
["bitfinex","SOLUSD",1767199529327,0.67940806,124.58,124.54,12.45604266]
["bitfinex","SOLUSD",1767199529637,13.13545072,124.58,124.53,13.11127909]
["bitfinex","SOLUSD",1767199529816,0.67940806,124.58,124.54,0.65523643]
["bitfinex","SOLUSD",1767199530131,13.13545072,124.58,124.54,0.65523643]
["bitfinex","SOLUSD",1767199530428,0.67940806,124.62,124.56,12.45604266]
["bitfinex","SOLUSD",1767199530626,0.67940806,124.62,124.58,0.65523643]
["bitfinex","SOLUSD",1767199530627,12.45604266,124.62,124.58,0.65523643]
["bitfinex","SOLUSD",1767199530928,13.13545072,124.62,124.58,0.65523643]
["bitfinex","SOLUSD",1767199531518,13.13545072,124.61,124.56,13.11127909]
["bitfinex","SOLUSD",1767199531716,12.45604266,124.6,124.56,0.65523643]
["bitfinex","SOLUSD",1767199532132,0.67940806,124.61,124.56,13.11127909]
["bitfinex","SOLUSD",1767199532616,8.02504045,124.61,124.56,0.65523643]
["bitfinex","SOLUSD",1767199532816,0.67940806,124.6,124.54,13.11127909]
["bitfinex","SOLUSD",1767199533010,12.45604266,124.59,124.54,0.65523643]
["bitfinex","SOLUSD",1767199533220,0.67940806,124.6,124.54,0.65523643]
["bitfinex","SOLUSD",1767199533221,13.13545072,124.6,124.55,0.65523643]
["bitfinex","SOLUSD",1767199533423,13.13545072,124.6,124.56,0.65523643]
["bitfinex","SOLUSD",1767199533607,14.68,124.62,124.56,0.65523643]
["bitfinex","SOLUSD",1767199533811,14.68,124.62,124.56,13.11127909]
["bitfinex","SOLUSD",1767199533812,12.45604266,124.61,124.56,13.11127909]
["bitfinex","SOLUSD",1767199534009,14.68,124.62,124.59,0.65523643]
["bitfinex","SOLUSD",1767199534522,12.45604266,124.63,124.59,0.65523643]
["bitfinex","SOLUSD",1767199534935,8.70256995,124.64,124.59,0.65523643]
["bitfinex","SOLUSD",1767199535143,12.45604266,124.63,124.59,0.65523643]
["bitfinex","SOLUSD",1767199535460,8.70256995,124.64,124.56,8.02804721]
["bitfinex","SOLUSD",1767199535461,13.13545072,124.62,124.56,0.65523643]
["bitfinex","SOLUSD",1767199535617,0.67940806,124.62,124.58,0.65523643]
["bitfinex","SOLUSD",1767199535954,13.13545072,124.63,124.58,13.11127909]
["bitfinex","SOLUSD",1767199536243,13.13545072,124.62,124.58,0.65523643]
["bitfinex","SOLUSD",1767199536539,0.67940806,124.62,124.56,13.11127909]
["bitfinex","SOLUSD",1767199536736,0.67940806,124.62,124.54,20.07280094]
["bitfinex","SOLUSD",1767199536737,12.45604266,124.59,124.54,13.11127909]
["bitfinex","SOLUSD",1767199537123,0.67940806,124.6,124.55,13.11127909]
["bitfinex","SOLUSD",1767199537329,27.13604266,124.61,124.57,0.65523643]
["bitfinex","SOLUSD",1767199537625,14.68,124.61,124.57,0.65523643]
["bitfinex","SOLUSD",1767199537823,14.68,124.61,124.57,13.11127909]
["bitfinex","SOLUSD",1767199538042,27.13604266,124.61,124.57,0.65523643]
["bitfinex","SOLUSD",1767199539039,27.13604266,124.61,124.57,13.11127909]
["bitfinex","SOLUSD",1767199539040,14.68,124.61,124.57,13.11127909]
["bitfinex","SOLUSD",1767199539222,14.68,124.61,124.57,0.65523643]
["bitfinex","SOLUSD",1767199539223,27.13604266,124.61,124.57,0.65523643]
["bitfinex","SOLUSD",1767199539548,13.13545072,124.6,124.55,13.11127909]
["bitfinex","SOLUSD",1767199539834,13.13545072,124.58,124.53,13.11127909]
["bitfinex","SOLUSD",1767199540036,12.45604266,124.57,124.53,0.65523643]
["bitfinex","SOLUSD",1767199540449,13.13545072,124.57,124.52,13.11127909]
["bitfinex","SOLUSD",1767199540620,15.35940806,124.59,124.53,12.45604266]
["bitfinex","SOLUSD",1767199540819,12.45604266,124.58,124.54,0.65523643]
["bitfinex","SOLUSD",1767199541242,14.68,124.59,124.55,13.11127909]
["bitfinex","SOLUSD",1767199541445,14.68,124.59,124.57,12.45604266]
["bitfinex","SOLUSD",1767199541635,14.68,124.59,124.56,13.11127909]
["bitfinex","SOLUSD",1767199541848,21.1604891,124.61,124.56,13.11127909]
["bitfinex","SOLUSD",1767199542427,12.45604266,124.59,124.56,0.65523643]
["bitfinex","SOLUSD",1767199542653,21.16117773,124.6,124.56,0.65523643]
["bitfinex","SOLUSD",1767199542944,12.45604266,124.57,124.52,13.11127909]
["bitfinex","SOLUSD",1767199543562,0.67940806,124.58,124.52,13.11127909]
["bitfinex","SOLUSD",1767199543741,12.45604266,124.57,124.52,13.11127909]
["bitfinex","SOLUSD",1767199543945,12.45604266,124.57,124.52,0.65523643]
["bitfinex","SOLUSD",1767199544173,12.45604266,124.56,124.52,0.65523643]
["bitfinex","SOLUSD",1767199544822,0.67940806,124.57,124.52,12.45604266]
["bitfinex","SOLUSD",1767199545027,13.13545072,124.57,124.53,0.65523643]
["bitfinex","SOLUSD",1767199545826,12.45604266,124.56,124.51,13.11127909]
["bitfinex","SOLUSD",1767199546024,0.67940806,124.55,124.49,75.11127909]
["bitfinex","SOLUSD",1767199546223,12.45604266,124.54,124.49,13.11127909]
["bitfinex","SOLUSD",1767199546423,12.45604266,124.54,124.5,0.65523643]
["bitfinex","SOLUSD",1767199546623,0.67940806,124.55,124.5,0.65523643]
["bitfinex","SOLUSD",1767199546845,12.45604266,124.54,124.5,0.65523643]
["bitfinex","SOLUSD",1767199547328,14.68,124.57,124.52,13.11127909]
["bitfinex","SOLUSD",1767199547533,27.81545072,124.57,124.52,13.11127909]
["bitfinex","SOLUSD",1767199547730,12.45604266,124.55,124.5,13.11127909]
["bitfinex","SOLUSD",1767199547934,12.45604266,124.54,124.5,0.65523643]
["bitfinex","SOLUSD",1767199548439,0.67940806,124.55,124.5,0.65523643]
["bitfinex","SOLUSD",1767199548644,12.45604266,124.54,124.5,0.65523643]
["bitfinex","SOLUSD",1767199548831,15.35940806,124.56,124.51,0.65523643]
["bitfinex","SOLUSD",1767199549032,14.68,124.56,124.52,13.11127909]
["bitfinex","SOLUSD",1767199549234,14.68,124.56,124.53,0.65523643]
["bitfinex","SOLUSD",1767199549652,13.13545072,124.57,124.53,0.65523643]
["bitfinex","SOLUSD",1767199550246,20.06655005,124.59,124.53,0.65523643]
["bitfinex","SOLUSD",1767199550247,15.35940806,124.59,124.54,0.65523643]
["bitfinex","SOLUSD",1767199550446,14.68,124.59,124.55,13.11127909]
["bitfinex","SOLUSD",1767199550847,27.13604266,124.59,124.55,13.11127909]
["bitfinex","SOLUSD",1767199551443,27.13604266,124.59,124.55,0.65523643]
["bitfinex","SOLUSD",1767199551626,27.13604266,124.59,124.55,13.11127909]
["bitfinex","SOLUSD",1767199551830,27.13604266,124.59,124.55,0.65523643]
["bitfinex","SOLUSD",1767199552051,14.68,124.59,124.55,0.65523643]
["bitfinex","SOLUSD",1767199552350,27.13604266,124.59,124.55,0.65523643]
["bitfinex","SOLUSD",1767199552858,14.68,124.59,124.55,0.65523643]
["bitfinex","SOLUSD",1767199553028,27.13604266,124.59,124.55,0.65523643]
["bitfinex","SOLUSD",1767199553230,27.13604266,124.59,124.53,13.14493325]
["bitfinex","SOLUSD",1767199553231,12.45604266,124.58,124.53,13.14493325]
["bitfinex","SOLUSD",1767199553432,14.68,124.59,124.54,0.68889059]
["bitfinex","SOLUSD",1767199553631,12.45604266,124.58,124.54,13.14493325]
["bitfinex","SOLUSD",1767199554357,14.68,124.59,124.56,0.68889059]
["bitfinex","SOLUSD",1767199554732,14.68,124.59,124.56,13.14493325]
["bitfinex","SOLUSD",1767199554932,14.68,124.59,124.56,0.68889059]
["bitfinex","SOLUSD",1767199555234,14.68,124.59,124.56,13.14493325]
["bitfinex","SOLUSD",1767199555435,13.15403589,124.61,124.56,13.14493325]
["bitfinex","SOLUSD",1767199556063,14.68,124.62,124.58,13.14493325]
["bitfinex","SOLUSD",1767199556267,15.37799323,124.62,124.58,12.45604266]
["bitfinex","SOLUSD",1767199556559,14.68,124.62,124.58,13.14493325]
["bitfinex","SOLUSD",1767199557556,14.68,124.62,124.59,12.45604266]
["bitfinex","SOLUSD",1767199557750,14.68,124.62,124.59,13.14493325]
["bitfinex","SOLUSD",1767199559064,14.68,124.62,124.59,0.68889059]
["bitfinex","SOLUSD",1767199559247,27.13604266,124.62,124.58,0.68889059]
["bitfinex","SOLUSD",1767199559762,27.13604266,124.62,124.59,13.14493325]
["bitfinex","SOLUSD",1767199559763,14.68,124.62,124.59,13.14493325]
["bitfinex","SOLUSD",1767199560266,8.02229379,124.66,124.61,12.45604266]
["bitfinex","SOLUSD",1767199560267,13.15403589,124.66,124.61,12.45604266]
["bitfinex","SOLUSD",1767199560466,12.45604266,124.69,124.64,12.45604266]
["bitfinex","SOLUSD",1767199560632,13.15403589,124.68,124.61,0.68889059]
["bitfinex","SOLUSD",1767199560963,0.69799323,124.68,124.62,13.14493325]
["bitfinex","SOLUSD",1767199561138,36.61538866,124.71,124.62,0.68889059]
["bitfinex","SOLUSD",1767199561139,12.45604266,124.66,124.62,0.68889059]
["bitfinex","SOLUSD",1767199561338,0.69799323,124.67,124.62,13.14493325]
["bitfinex","SOLUSD",1767199561547,0.69799323,124.67,124.63,13.14493325]
["bitfinex","SOLUSD",1767199561741,14.68,124.69,124.63,13.14493325]
["bitfinex","SOLUSD",1767199561742,12.45604266,124.68,124.63,13.14493325]
["bitfinex","SOLUSD",1767199561973,12.45604266,124.67,124.63,13.14493325]
["bitfinex","SOLUSD",1767199562458,0.69799323,124.68,124.63,8.35532924]
["bitfinex","SOLUSD",1767199562670,7.66643865,124.67,124.63,8.35532924]
["bitfinex","SOLUSD",1767199562870,8.36443188,124.67,124.61,7.66643865]
["bitfinex","SOLUSD",1767199563041,7.66643865,124.66,124.61,0.68889059]
["bitfinex","SOLUSD",1767199563237,8.36443188,124.65,124.6,8.35532924]
["bitfinex","SOLUSD",1767199563653,0.69799323,124.65,124.61,0.68889059]
["bitfinex","SOLUSD",1767199563865,8.02059513,124.68,124.61,8.35532924]
["bitfinex","SOLUSD",1767199563866,0.69799323,124.67,124.61,8.35532924]
["bitfinex","SOLUSD",1767199564153,15.37799323,124.69,124.64,8.35532924]
["bitfinex","SOLUSD",1767199564357,7.66643865,124.67,124.58,0.68889059]
["bitfinex","SOLUSD",1767199564566,7.66643865,124.67,124.57,14.68]
["bitfinex","SOLUSD",1767199564567,0.69799323,124.68,124.63,0.68889059]
["bitfinex","SOLUSD",1767199564772,7.66643865,124.67,124.63,8.35532924]
["bitfinex","SOLUSD",1767199564940,7.66643865,124.67,124.63,0.68889059]
["bitfinex","SOLUSD",1767199565140,8.36443188,124.66,124.61,7.66643865]
["bitfinex","SOLUSD",1767199565359,8.36443188,124.66,124.61,8.35532924]
["bitfinex","SOLUSD",1767199565675,8.36443188,124.66,124.62,0.68889059]
["bitfinex","SOLUSD",1767199566045,0.69799323,124.66,124.62,8.35532924]
["bitfinex","SOLUSD",1767199566773,8.36443188,124.66,124.62,0.68889059]
["bitfinex","SOLUSD",1767199566969,7.66643865,124.65,124.62,0.68889059]
["bitfinex","SOLUSD",1767199567144,8.36443188,124.64,124.59,8.35532924]
["bitfinex","SOLUSD",1767199567345,7.66643865,124.63,124.59,0.68889059]
["bitfinex","SOLUSD",1767199568261,7.66643865,124.64,124.6,0.68889059]
["bitfinex","SOLUSD",1767199568447,3.91934124,124.65,124.6,3.9102386]
["bitfinex","SOLUSD",1767199568651,17.88134801,124.67,124.63,3.9102386]
["bitfinex","SOLUSD",1767199568841,14.66,124.67,124.63,3.9102386]
["bitfinex","SOLUSD",1767199569047,17.88134801,124.67,124.63,0.68889059]
["bitfinex","SOLUSD",1767199569562,17.88134801,124.67,124.6,8.02536404]
["bitfinex","SOLUSD",1767199569747,3.91934124,124.65,124.61,0.68889059]
["bitfinex","SOLUSD",1767199569948,0.69799323,124.65,124.61,0.68889059]
["bitfinex","SOLUSD",1767199570266,3.91934124,124.65,124.61,3.9102386]
["bitfinex","SOLUSD",1767199570471,0.69799323,124.66,124.61,3.9102386]
["bitfinex","SOLUSD",1767199570767,3.91934124,124.66,124.61,3.9102386]
["bitfinex","SOLUSD",1767199571068,0.69799323,124.66,124.61,3.9102386]
["bitfinex","SOLUSD",1767199571379,3.91934124,124.66,124.61,3.9102386]
["bitfinex","SOLUSD",1767199571548,14.66,124.67,124.63,3.22134801]
["bitfinex","SOLUSD",1767199571750,14.66,124.67,124.63,3.9102386]
["bitfinex","SOLUSD",1767199571955,0.69799323,124.7,124.66,3.22134801]
["bitfinex","SOLUSD",1767199572261,3.91934124,124.7,124.65,0.68889059]
["bitfinex","SOLUSD",1767199572562,3.91934124,124.7,124.65,3.9102386]
["bitfinex","SOLUSD",1767199572744,3.22134801,124.67,124.63,0.68889059]
["bitfinex","SOLUSD",1767199572942,0.69799323,124.69,124.64,3.22134801]
["bitfinex","SOLUSD",1767199573163,3.22134801,124.68,124.63,3.9102386]
["bitfinex","SOLUSD",1767199573370,3.22134801,124.67,124.63,0.68889059]
["bitfinex","SOLUSD",1767199573555,22.67924619,124.7,124.63,3.22134801]
["bitfinex","SOLUSD",1767199573556,14.66,124.7,124.63,3.22134801]
["bitfinex","SOLUSD",1767199573866,18.57934124,124.7,124.65,3.9102386]
["bitfinex","SOLUSD",1767199574254,15.35799323,124.7,124.65,3.9102386]
["bitfinex","SOLUSD",1767199575045,14.66,124.7,124.66,0.68889059]
["bitfinex","SOLUSD",1767199575250,18.57934124,124.7,124.65,3.9102386]
["bitfinex","SOLUSD",1767199575767,3.22134801,124.69,124.65,0.68889059]
["bitfinex","SOLUSD",1767199575972,3.22134801,124.68,124.63,3.22134801]
["bitfinex","SOLUSD",1767199576274,22.67929713,124.7,124.63,3.9102386]
["bitfinex","SOLUSD",1767199576275,3.91934124,124.67,124.63,3.9102386]
["bitfinex","SOLUSD",1767199576473,0.69799323,124.69,124.64,3.22134801]
["bitfinex","SOLUSD",1767199576643,3.91934124,124.69,124.63,0.68889059]
["bitfinex","SOLUSD",1767199576962,3.91934124,124.68,124.63,3.9102386]
["bitfinex","SOLUSD",1767199577549,0.69799323,124.68,124.63,0.68889059]
["bitfinex","SOLUSD",1767199577748,3.91934124,124.68,124.63,3.9102386]
["bitfinex","SOLUSD",1767199577948,0.69799323,124.68,124.63,3.9102386]
["bitfinex","SOLUSD",1767199578151,3.91934124,124.68,124.63,3.9102386]
["bitfinex","SOLUSD",1767199579553,0.69799323,124.68,124.63,0.68889059]
["bitfinex","SOLUSD",1767199579880,3.22134801,124.67,124.63,0.68889059]
["bitfinex","SOLUSD",1767199580077,3.22134801,124.67,124.63,3.9102386]
["bitfinex","SOLUSD",1767199580451,3.91934124,124.68,124.63,3.9102386]
["bitfinex","SOLUSD",1767199580853,3.88061737,124.69,124.64,3.92519734]
["bitfinex","SOLUSD",1767199581054,3.22134801,124.66,124.62,0.70384933]
["bitfinex","SOLUSD",1767199581380,0.65926936,124.67,124.62,0.70384933]
["bitfinex","SOLUSD",1767199581685,3.22134801,124.66,124.62,0.70384933]
["bitfinex","SOLUSD",1767199581860,8.68046253,124.67,124.62,0.70384933]
["bitfinex","SOLUSD",1767199582384,3.88061737,124.67,124.62,0.68927787]
["bitfinex","SOLUSD",1767199582555,3.88061737,124.67,124.62,3.91062588]
["bitfinex","SOLUSD",1767199582755,3.22134801,124.68,124.64,0.68927787]
["bitfinex","SOLUSD",1767199583174,0.67554251,124.69,124.64,3.91062588]
["bitfinex","SOLUSD",1767199583481,18.55689052,124.7,124.65,3.91062588]
["bitfinex","SOLUSD",1767199583659,14.83554251,124.7,124.65,3.91062588]
["bitfinex","SOLUSD",1767199583858,14.83554251,124.7,124.66,3.22134801]
["bitfinex","SOLUSD",1767199584261,0.2,124.71,124.69,3.22134801]
["bitfinex","SOLUSD",1767199584579,0.2,124.71,124.69,7.65835827]
["bitfinex","SOLUSD",1767199584878,0.2,124.71,124.69,8.34763614]
["bitfinex","SOLUSD",1767199585769,0.2,124.71,124.69,0.68927787]
["bitfinex","SOLUSD",1767199585974,0.2,124.71,124.69,8.34763614]
["bitfinex","SOLUSD",1767199586557,0.2,124.71,124.7,7.65835827]
["bitfinex","SOLUSD",1767199586975,0.2,124.71,124.69,0.68927787]
["bitfinex","SOLUSD",1767199587185,0.2,124.71,124.69,8.34763614]
["bitfinex","SOLUSD",1767199587477,0.2,124.71,124.67,0.68927787]
["bitfinex","SOLUSD",1767199587676,0.2,124.71,124.68,8.34763614]
["bitfinex","SOLUSD",1767199587862,0.2,124.71,124.69,7.65835827]
["bitfinex","SOLUSD",1767199588061,0.2,124.71,124.68,8.34763614]
["bitfinex","SOLUSD",1767199588658,0.2,124.71,124.69,7.65835827]
["bitfinex","SOLUSD",1767199588858,0.2,124.71,124.68,0.68927787]
["bitfinex","SOLUSD",1767199589061,0.2,124.71,124.68,8.34763614]
["bitfinex","SOLUSD",1767199589265,0.2,124.71,124.69,7.65835827]
["bitfinex","SOLUSD",1767199589675,0.2,124.71,124.69,0.68927787]
["bitfinex","SOLUSD",1767199590160,22.67642865,124.75,124.71,0.68927787]
["bitfinex","SOLUSD",1767199590161,22.99390078,124.75,124.71,0.68927787]
["bitfinex","SOLUSD",1767199590573,0.67554251,124.74,124.7,7.65835827]
["bitfinex","SOLUSD",1767199590777,0.67554251,124.74,124.7,8.34763614]
["bitfinex","SOLUSD",1767199592477,8.33390078,124.74,124.7,0.68927787]
["bitfinex","SOLUSD",1767199592880,0.67554251,124.74,124.7,0.68927787]
["bitfinex","SOLUSD",1767199593385,0.67554251,124.72,124.68,7.65835827]
["bitfinex","SOLUSD",1767199593583,0.67554251,124.72,124.68,8.34763614]
["bitfinex","SOLUSD",1767199593786,0.67554251,124.72,124.68,0.68927787]
["bitfinex","SOLUSD",1767199593961,0.67554251,124.71,124.67,7.65835827]
["bitfinex","SOLUSD",1767199594165,0.67554251,124.71,124.67,0.68927787]
["bitfinex","SOLUSD",1767199594166,8.33390078,124.71,124.67,0.68927787]
["bitfinex","SOLUSD",1767199594574,0.67554251,124.71,124.67,8.34763614]
["bitfinex","SOLUSD",1767199594881,8.33390078,124.71,124.67,0.68927787]
["bitfinex","SOLUSD",1767199595079,0.67554251,124.7,124.65,7.65835827]
["bitfinex","SOLUSD",1767199595262,8.33390078,124.68,124.63,8.34763614]
["bitfinex","SOLUSD",1767199595785,8.33390078,124.68,124.64,0.68927787]
["bitfinex","SOLUSD",1767199595977,0.67554251,124.7,124.61,0.68927787]
["bitfinex","SOLUSD",1767199596283,7.65835827,124.68,124.64,0.68927787]
["bitfinex","SOLUSD",1767199596990,8.33390078,124.69,124.64,8.34763614]
["bitfinex","SOLUSD",1767199597168,8.33390078,124.69,124.64,0.68927787]
["bitfinex","SOLUSD",1767199597370,8.33390078,124.69,124.64,8.34763614]
["bitfinex","SOLUSD",1767199597570,8.33390078,124.69,124.64,0.68927787]
["bitfinex","SOLUSD",1767199597766,8.33390078,124.69,124.64,8.34763614]
["bitfinex","SOLUSD",1767199598380,0.67554251,124.69,124.65,8.34763614]
["bitfinex","SOLUSD",1767199598987,0.67554251,124.71,124.66,8.34763614]
["bitfinex","SOLUSD",1767199599287,8.33390078,124.71,124.66,0.68927787]
["bitfinex","SOLUSD",1767199599479,8.33390078,124.71,124.66,8.34763614]
["bitfinex","SOLUSD",1767199599686,8.33390078,124.7,124.66,0.68927787]
["bitfinex","SOLUSD",1767199599986,0.67554251,124.69,124.65,8.34763614]
["bitfinex","SOLUSD",1767199600892,0.67554251,124.68,124.62,0.68927787]
["bitfinex","SOLUSD",1767199601090,8.33390078,124.68,124.63,0.68927787]
["bitfinex","SOLUSD",1767199601284,8.33390078,124.68,124.63,7.65835827]
["bitfinex","SOLUSD",1767199601588,8.33390078,124.68,124.64,8.34763614]
["bitfinex","SOLUSD",1767199602286,8.33390078,124.68,124.64,0.68927787]
["bitfinex","SOLUSD",1767199602493,8.33390078,124.68,124.64,8.34763614]
["bitfinex","SOLUSD",1767199603093,0.67554251,124.68,124.64,8.34763614]
["bitfinex","SOLUSD",1767199603292,8.33390078,124.68,124.64,0.68927787]
["bitfinex","SOLUSD",1767199603467,7.65835827,124.67,124.62,7.65835827]
["bitfinex","SOLUSD",1767199603667,0.67554251,124.64,124.59,0.68927787]
["bitfinex","SOLUSD",1767199603975,0.67554251,124.64,124.6,8.34763614]
["bitfinex","SOLUSD",1767199604576,8.33390078,124.64,124.6,0.68927787]
["bitfinex","SOLUSD",1767199604775,0.67554251,124.64,124.6,8.34763614]
["bitfinex","SOLUSD",1767199605076,8.0214953,124.67,124.57,20.06791158]
["bitfinex","SOLUSD",1767199605077,8.33390078,124.66,124.61,8.34763614]
["bitfinex","SOLUSD",1767199605283,7.65835827,124.65,124.61,0.68927787]
["bitfinex","SOLUSD",1767199605476,8.33390078,124.65,124.61,0.68927787]
["bitfinex","SOLUSD",1767199606591,15.33554251,124.68,124.63,7.65835827]
["bitfinex","SOLUSD",1767199606897,15.33554251,124.68,124.64,8.34763614]
["bitfinex","SOLUSD",1767199607189,0.67554251,124.68,124.64,8.34763614]
["bitfinex","SOLUSD",1767199607386,0.67554251,124.68,124.64,0.68927787]
["bitfinex","SOLUSD",1767199607690,112.8542797,124.69,124.65,8.34763614]
["bitfinex","SOLUSD",1767199607895,105.19592143,124.69,124.65,8.34763614]
["bitfinex","SOLUSD",1767199608090,15.33554251,124.71,124.66,8.34763614]
["bitfinex","SOLUSD",1767199608283,22.99390078,124.71,124.67,0.68927787]
["bitfinex","SOLUSD",1767199608672,16.35262248,124.71,124.67,0.68927787]
["bitfinex","SOLUSD",1767199609178,0.67554251,124.74,124.68,8.34763614]
["bitfinex","SOLUSD",1767199609378,0.67554251,124.73,124.68,8.34763614]
["bitfinex","SOLUSD",1767199609586,8.33390078,124.73,124.69,7.65835827]
["bitfinex","SOLUSD",1767199609894,0.67554251,124.73,124.68,0.68927787]
["bitfinex","SOLUSD",1767199610098,0.67554251,124.73,124.69,7.65835827]
["bitfinex","SOLUSD",1767199610274,30.33468398,124.75,124.69,0.68927787]
["bitfinex","SOLUSD",1767199610477,0.67554251,124.74,124.7,7.65835827]
["bitfinex","SOLUSD",1767199611118,8.33390078,124.74,124.69,8.34763614]
["bitfinex","SOLUSD",1767199611274,15.3292339,124.75,124.7,0.70929065]
["bitfinex","SOLUSD",1767199611478,15.3292339,124.75,124.71,7.65835827]
["bitfinex","SOLUSD",1767199611680,14.66,124.75,124.72,7.65835827]
["bitfinex","SOLUSD",1767199611987,14.66,124.75,124.72,0.70929065]
["bitfinex","SOLUSD",1767199612295,8.52759217,124.76,124.72,0.70929065]
["bitfinex","SOLUSD",1767199612595,8.32759217,124.74,124.7,7.65835827]
["bitfinex","SOLUSD",1767199612969,8.32759217,124.74,124.7,8.36764892]
["bitfinex","SOLUSD",1767199613593,8.32759217,124.75,124.7,8.36764892]
["bitfinex","SOLUSD",1767199613788,8.32759217,124.75,124.71,7.65835827]
["bitfinex","SOLUSD",1767199613990,0.6692339,124.75,124.71,7.65835827]
["bitfinex","SOLUSD",1767199614371,0.2,124.76,124.64,28.94790784]
["bitfinex","SOLUSD",1767199614677,0.6692339,124.73,124.69,8.36764892]
["bitfinex","SOLUSD",1767199615084,7.65835827,124.74,124.69,8.36764892]
["bitfinex","SOLUSD",1767199615289,8.32759217,124.74,124.69,7.65835827]
["bitfinex","SOLUSD",1767199615593,0.8692339,124.76,124.72,8.36764892]
["bitfinex","SOLUSD",1767199615798,8.52759217,124.76,124.72,8.36764892]
["bitfinex","SOLUSD",1767199616105,7.65835827,124.74,124.7,8.36764892]
["bitfinex","SOLUSD",1767199616296,8.32759217,124.73,124.68,0.70929065]
["bitfinex","SOLUSD",1767199616499,8.32759217,124.72,124.68,8.36764892]
["bitfinex","SOLUSD",1767199616673,14.66,124.74,124.68,8.36764892]
["bitfinex","SOLUSD",1767199616873,8.32759217,124.73,124.68,8.36764892]
["bitfinex","SOLUSD",1767199617491,8.32759217,124.73,124.68,7.65835827]
["bitfinex","SOLUSD",1767199617683,8.32759217,124.73,124.69,0.70929065]
["bitfinex","SOLUSD",1767199617887,0.6692339,124.73,124.69,0.70929065]
["bitfinex","SOLUSD",1767199618089,8.32759217,124.73,124.69,0.70929065]
["bitfinex","SOLUSD",1767199619205,7.65835827,124.72,124.69,0.70929065]
["bitfinex","SOLUSD",1767199619504,0.6692339,124.73,124.69,0.70929065]
["bitfinex","SOLUSD",1767199619672,8.32759217,124.73,124.69,0.70929065]
["bitfinex","SOLUSD",1767199620695,0.6692339,124.71,124.67,3.21723925]
["bitfinex","SOLUSD",1767199620899,3.88647315,124.71,124.66,0.70929065]
["bitfinex","SOLUSD",1767199621108,0.6692339,124.71,124.66,0.70929065]
["bitfinex","SOLUSD",1767199621283,3.88647315,124.71,124.66,0.70929065]
["bitfinex","SOLUSD",1767199621485,3.21723925,124.71,124.66,0.70929065]
["bitfinex","SOLUSD",1767199621685,3.88647315,124.71,124.66,3.9265299]
["bitfinex","SOLUSD",1767199621884,15.3292339,124.72,124.67,3.9265299]
["bitfinex","SOLUSD",1767199622082,18.54647315,124.72,124.67,3.9265299]
["bitfinex","SOLUSD",1767199622418,18.54647315,124.72,124.67,0.70929065]
["bitfinex","SOLUSD",1767199622707,20.35703511,124.72,124.67,5.73709186]
["bitfinex","SOLUSD",1767199623005,5.69703511,124.69,124.64,0.70929065]
["bitfinex","SOLUSD",1767199623197,5.69703511,124.69,124.65,5.73709186]
["bitfinex","SOLUSD",1767199623198,0.6692339,124.69,124.65,5.73709186]
["bitfinex","SOLUSD",1767199623601,5.02780121,124.69,124.61,8.02465512]
["bitfinex","SOLUSD",1767199623795,5.02780121,124.68,124.63,0.70929065]
["bitfinex","SOLUSD",1767199623995,5.69703511,124.67,124.62,5.73709186]
["bitfinex","SOLUSD",1767199624290,5.69703511,124.67,124.63,0.70929065]
["bitfinex","SOLUSD",1767199624503,5.69703511,124.68,124.64,0.70929065]
["bitfinex","SOLUSD",1767199625184,0.6692339,124.68,124.64,0.70929065]
["bitfinex","SOLUSD",1767199625385,5.02780121,124.67,124.64,0.70929065]
["bitfinex","SOLUSD",1767199625898,0.6692339,124.68,124.64,0.70929065]
["bitfinex","SOLUSD",1767199626092,5.69703511,124.68,124.64,0.70929065]
["bitfinex","SOLUSD",1767199626594,5.02780121,124.67,124.64,0.70929065]
["bitfinex","SOLUSD",1767199626795,5.69703511,124.71,124.66,5.73709186]
["bitfinex","SOLUSD",1767199627885,0.6692339,124.71,124.67,5.02780121]
["bitfinex","SOLUSD",1767199628496,0.6692339,124.71,124.68,5.02780121]
["bitfinex","SOLUSD",1767199630498,0.6692339,124.7,124.66,5.73709186]
["bitfinex","SOLUSD",1767199632091,0.6692339,124.69,124.65,5.02780121]
["bitfinex","SOLUSD",1767199632291,5.02780121,124.68,124.64,0.70929065]
["bitfinex","SOLUSD",1767199632491,5.69703511,124.68,124.64,0.70929065]
["bitfinex","SOLUSD",1767199632911,0.6692339,124.68,124.64,0.70929065]
["bitfinex","SOLUSD",1767199633092,0.6692339,124.68,124.64,5.73709186]
["bitfinex","SOLUSD",1767199633641,19.68780121,124.69,124.64,5.73709186]
["bitfinex","SOLUSD",1767199633820,19.68780121,124.69,124.65,5.73709186]
["bitfinex","SOLUSD",1767199633821,14.66,124.69,124.65,5.73709186]
["bitfinex","SOLUSD",1767199634202,14.66,124.69,124.66,5.73709186]
["bitfinex","SOLUSD",1767199634600,105.18961282,124.72,124.68,5.02780121]
["bitfinex","SOLUSD",1767199635103,19.68780121,124.73,124.7,5.73709186]
["bitfinex","SOLUSD",1767199635104,14.66,124.73,124.7,5.73709186]
["bitfinex","SOLUSD",1767199636520,14.66,124.73,124.7,13.15366157]
["bitfinex","SOLUSD",1767199636918,0.2,124.76,124.73,0.70929065]
["bitfinex","SOLUSD",1767199637097,0.2,124.76,124.73,13.15366157]
["bitfinex","SOLUSD",1767199637407,0.2,124.76,124.74,13.15366157]
["bitfinex","SOLUSD",1767199637798,0.2,124.76,124.74,12.44437092]
["bitfinex","SOLUSD",1767199638024,0.2,124.76,124.73,12.44437092]
["bitfinex","SOLUSD",1767199638819,0.8692339,124.77,124.73,12.44437092]
["bitfinex","SOLUSD",1767199638820,0.5692339,124.77,124.73,12.44437092]
["bitfinex","SOLUSD",1767199639223,0.5692339,124.77,124.72,0.70929065]
["bitfinex","SOLUSD",1767199639422,0.5692339,124.77,124.73,12.44437092]
["bitfinex","SOLUSD",1767199639720,0.5692339,124.77,124.72,0.70929065]
["bitfinex","SOLUSD",1767199639903,0.5692339,124.77,124.74,12.44437092]
["bitfinex","SOLUSD",1767199640097,27.30437092,124.79,124.75,12.44437092]
["bitfinex","SOLUSD",1767199640303,14.86,124.79,124.75,12.44437092]
["bitfinex","SOLUSD",1767199640508,27.30437092,124.79,124.75,12.44437092]
["bitfinex","SOLUSD",1767199640705,28.01620061,124.79,124.75,12.44437092]
["bitfinex","SOLUSD",1767199640909,0.71182969,124.78,124.73,0.69979986]
["bitfinex","SOLUSD",1767199641148,13.15620061,124.78,124.73,0.69979986]
["bitfinex","SOLUSD",1767199641328,0.67103366,124.77,124.73,12.44437092]
["bitfinex","SOLUSD",1767199641527,13.11540458,124.77,124.72,13.14325028]
["bitfinex","SOLUSD",1767199642321,0.67103366,124.77,124.73,13.14325028]
["bitfinex","SOLUSD",1767199642705,15.53103366,124.79,124.75,12.44437092]
["bitfinex","SOLUSD",1767199643937,15.53103366,124.79,124.74,0.69887936]
["bitfinex","SOLUSD",1767199643938,0.67103366,124.78,124.74,13.14325028]
["bitfinex","SOLUSD",1767199645013,0.67103366,124.78,124.74,0.69887936]
["bitfinex","SOLUSD",1767199645216,0.67103366,124.78,124.74,13.14325028]
["bitfinex","SOLUSD",1767199645741,0.67103366,124.78,124.72,13.14325028]
["bitfinex","SOLUSD",1767199645742,13.11540458,124.77,124.72,13.14325028]
["bitfinex","SOLUSD",1767199646628,13.11540458,124.76,124.72,0.69887936]
["bitfinex","SOLUSD",1767199646940,13.11540458,124.76,124.72,13.14325028]
["bitfinex","SOLUSD",1767199646941,0.67103366,124.76,124.72,13.14325028]
["bitfinex","SOLUSD",1767199648731,0.67103366,124.76,124.73,12.44437092]
["bitfinex","SOLUSD",1767199649030,0.2,124.79,124.76,0.69887936]
["bitfinex","SOLUSD",1767199649239,0.2,124.79,124.76,13.14325028]
["bitfinex","SOLUSD",1767199649413,0.2,124.79,124.77,12.44437092]
["bitfinex","SOLUSD",1767199650018,0.2,124.79,124.78,12.44437092]
["bitfinex","SOLUSD",1767199650549,14.86,124.81,124.78,13.14325028]
["bitfinex","SOLUSD",1767199650850,0.2,124.81,124.8,12.44437092]
["bitfinex","SOLUSD",1767199651155,0.2,124.81,124.8,13.14325028]
["bitfinex","SOLUSD",1767199651925,0.2,124.81,124.73,20.04220878]
["bitfinex","SOLUSD",1767199652242,0.2,124.81,124.78,12.44437092]
["bitfinex","SOLUSD",1767199652449,0.2,124.81,124.79,12.44437092]
["bitfinex","SOLUSD",1767199653044,0.2,124.82,124.79,12.44437092]
["bitfinex","SOLUSD",1767199653351,0.2,124.82,124.76,8.01534983]
["bitfinex","SOLUSD",1767199653352,0.2,124.82,124.75,8.01572663]
["bitfinex","SOLUSD",1767199653552,0.2,124.82,124.79,12.44437092]
["bitfinex","SOLUSD",1767199653937,0.2,124.82,124.79,13.14325028]
["bitfinex","SOLUSD",1767199654249,0.2,124.82,124.79,0.69887936]
["bitfinex","SOLUSD",1767199654438,13.31540458,124.82,124.78,12.44437092]
["bitfinex","SOLUSD",1767199654625,13.31540458,124.82,124.77,13.14325028]
["bitfinex","SOLUSD",1767199654951,0.67103366,124.8,124.74,0.69887936]
["bitfinex","SOLUSD",1767199655146,0.67103366,124.8,124.76,13.14325028]
["bitfinex","SOLUSD",1767199655953,23.54264247,124.82,124.78,0.69887936]
["bitfinex","SOLUSD",1767199656245,35.98701339,124.82,124.78,0.69887936]
["bitfinex","SOLUSD",1767199656447,15.53103366,124.82,124.78,13.14325028]
["bitfinex","SOLUSD",1767199656645,14.86,124.82,124.79,13.14325028]
["bitfinex","SOLUSD",1767199656851,14.86,124.82,124.8,12.44437092]
["bitfinex","SOLUSD",1767199657349,14.86,124.82,124.79,0.69887936]
["bitfinex","SOLUSD",1767199657849,14.86,124.82,124.79,13.14325028]
["bitfinex","SOLUSD",1767199658348,14.86,124.82,124.79,0.69887936]
["bitfinex","SOLUSD",1767199658930,15.53103366,124.82,124.78,12.44437092]
["bitfinex","SOLUSD",1767199659138,15.53103366,124.82,124.78,13.14325028]
["bitfinex","SOLUSD",1767199659342,27.97540458,124.82,124.78,13.14325028]
["bitfinex","SOLUSD",1767199659532,27.97540458,124.82,124.76,13.14325028]
["bitfinex","SOLUSD",1767199659533,13.11540458,124.81,124.76,13.14325028]
["bitfinex","SOLUSD",1767199659727,0.67103366,124.81,124.77,12.44437092]
["bitfinex","SOLUSD",1767199660555,0.67103366,124.81,124.77,13.14325028]
["bitfinex","SOLUSD",1767199660752,13.11540458,124.81,124.77,0.69887936]
["bitfinex","SOLUSD",1767199660956,0.67103366,124.81,124.77,13.14325028]
["bitfinex","SOLUSD",1767199661549,13.11540458,124.81,124.77,0.69887936]
["bitfinex","SOLUSD",1767199661748,13.11540458,124.8,124.76,12.44437092]
["bitfinex","SOLUSD",1767199662257,0.67103366,124.79,124.73,0.69887936]
["bitfinex","SOLUSD",1767199662423,0.67103366,124.78,124.74,12.44437092]
["bitfinex","SOLUSD",1767199662755,0.67103366,124.78,124.74,13.14325028]
["bitfinex","SOLUSD",1767199662956,13.11540458,124.78,124.74,0.69887936]
["bitfinex","SOLUSD",1767199663326,0.67103366,124.78,124.74,13.14325028]
["bitfinex","SOLUSD",1767199665444,13.11540458,124.78,124.74,0.69887936]
["bitfinex","SOLUSD",1767199666242,0.67103366,124.78,124.74,13.14325028]
["bitfinex","SOLUSD",1767199668557,0.67103366,124.78,124.7,82.04688751]
["bitfinex","SOLUSD",1767199668558,0.67103366,124.78,124.71,8.0184341]
["bitfinex","SOLUSD",1767199668772,13.11540458,124.78,124.74,0.7230969]
["bitfinex","SOLUSD",1767199669733,0.67103366,124.78,124.74,13.16746782]
["bitfinex","SOLUSD",1767199670541,0.67103366,124.78,124.74,12.44437092]
["bitfinex","SOLUSD",1767199670747,0.69141052,124.77,124.72,0.7230969]
["bitfinex","SOLUSD",1767199670954,0.69141052,124.77,124.71,8.01815057]
["bitfinex","SOLUSD",1767199670955,0.69141052,124.77,124.73,13.16746782]
["bitfinex","SOLUSD",1767199672238,0.69538759,124.75,124.7,0.68019177]
["bitfinex","SOLUSD",1767199672433,8.01492399,124.77,124.7,0.68019177]
["bitfinex","SOLUSD",1767199672434,13.13975851,124.74,124.7,13.12456269]
["bitfinex","SOLUSD",1767199672650,0.69538759,124.74,124.71,0.68019177]
["bitfinex","SOLUSD",1767199673960,0.69538759,124.75,124.71,13.12456269]
["bitfinex","SOLUSD",1767199674559,13.13975851,124.75,124.71,0.68019177]
["bitfinex","SOLUSD",1767199675551,14.66,124.77,124.72,12.44437092]
["bitfinex","SOLUSD",1767199675754,12.44437092,124.79,124.68,0.68019177]
["bitfinex","SOLUSD",1767199675946,12.44437092,124.77,124.72,12.44437092]
["bitfinex","SOLUSD",1767199676139,12.44437092,124.77,124.72,13.12456269]
["bitfinex","SOLUSD",1767199676746,14.66,124.78,124.73,12.44437092]
["bitfinex","SOLUSD",1767199677049,27.10437092,124.78,124.72,0.68019177]
["bitfinex","SOLUSD",1767199677256,27.10437092,124.78,124.73,12.44437092]
["bitfinex","SOLUSD",1767199677452,27.10437092,124.78,124.72,0.68019177]
["bitfinex","SOLUSD",1767199677643,27.10437092,124.78,124.73,12.44437092]
["bitfinex","SOLUSD",1767199678054,0.69538759,124.77,124.73,12.44437092]
["bitfinex","SOLUSD",1767199678250,13.13975851,124.77,124.72,0.68019177]
["bitfinex","SOLUSD",1767199678459,13.13975851,124.77,124.72,13.12456269]
["bitfinex","SOLUSD",1767199678963,13.13975851,124.77,124.72,0.68019177]
["bitfinex","SOLUSD",1767199679164,13.13975851,124.77,124.73,12.44437092]
["bitfinex","SOLUSD",1767199679359,0.69538759,124.77,124.73,0.68019177]
["bitfinex","SOLUSD",1767199679560,0.69538759,124.77,124.73,13.12456269]
["bitfinex","SOLUSD",1767199679947,0.69538759,124.81,124.77,0.68019177]
["bitfinex","SOLUSD",1767199680246,0.69538759,124.81,124.77,13.12456269]
["bitfinex","SOLUSD",1767199680637,0.2,124.82,124.78,13.12456269]
["bitfinex","SOLUSD",1767199680867,0.89538759,124.82,124.78,0.68019177]
["bitfinex","SOLUSD",1767199681067,0.69538759,124.78,124.7,0.68019177]
["bitfinex","SOLUSD",1767199681276,13.13975851,124.76,124.72,0.68019177]
["bitfinex","SOLUSD",1767199681569,131.96474984,124.8,124.73,13.12456269]
["bitfinex","SOLUSD",1767199681570,12.44437092,124.78,124.73,13.12456269]
["bitfinex","SOLUSD",1767199681750,12.44437092,124.78,124.71,8.01796473]
["bitfinex","SOLUSD",1767199681751,0.69538759,124.76,124.72,12.44437092]
["bitfinex","SOLUSD",1767199681954,13.13975851,124.76,124.71,13.12456269]
["bitfinex","SOLUSD",1767199682160,13.13975851,124.76,124.72,0.68019177]
["bitfinex","SOLUSD",1767199682360,12.44437092,124.75,124.72,0.68019177]
["bitfinex","SOLUSD",1767199682566,13.13975851,124.76,124.72,0.68019177]
["bitfinex","SOLUSD",1767199682761,0.69538759,124.75,124.71,12.44437092]
["bitfinex","SOLUSD",1767199682961,13.13975851,124.74,124.7,0.68019177]
["bitfinex","SOLUSD",1767199683161,13.13975851,124.75,124.7,13.12456269]
["bitfinex","SOLUSD",1767199683345,0.69538759,124.75,124.7,13.12456269]
["bitfinex","SOLUSD",1767199683548,13.13975851,124.75,124.7,13.12456269]
["bitfinex","SOLUSD",1767199684549,8.35310121,124.75,124.7,8.33790539]
["bitfinex","SOLUSD",1767199685882,0.69538759,124.75,124.7,8.33790539]
["bitfinex","SOLUSD",1767199686054,14.66,124.77,124.73,7.65771362]
["bitfinex","SOLUSD",1767199686255,0.69538759,124.79,124.75,7.65771362]
["bitfinex","SOLUSD",1767199686464,0.69538759,124.79,124.75,8.33790539]
["bitfinex","SOLUSD",1767199686670,0.69538759,124.79,124.76,7.65771362]
["bitfinex","SOLUSD",1767199686970,15.35538759,124.81,124.78,7.65771362]
["bitfinex","SOLUSD",1767199687277,0.2,124.82,124.8,7.65771362]
["bitfinex","SOLUSD",1767199687443,0.2,124.82,124.79,8.33790539]
["bitfinex","SOLUSD",1767199687752,0.89538759,124.82,124.73,0.68019177]
["bitfinex","SOLUSD",1767199687953,0.89538759,124.82,124.78,8.33790539]
["bitfinex","SOLUSD",1767199688559,0.69538759,124.81,124.77,7.65771362]
["bitfinex","SOLUSD",1767199688869,8.35310121,124.81,124.77,7.65771362]
["bitfinex","SOLUSD",1767199689169,0.69538759,124.81,124.77,7.65771362]
["bitfinex","SOLUSD",1767199689372,0.69538759,124.81,124.76,0.68019177]
["bitfinex","SOLUSD",1767199689373,8.35310121,124.81,124.76,0.68019177]
["bitfinex","SOLUSD",1767199689669,0.69538759,124.79,124.75,7.65771362]
["bitfinex","SOLUSD",1767199689858,0.69538759,124.79,124.75,8.33790539]
["bitfinex","SOLUSD",1767199690059,0.69538759,124.79,124.75,0.68019177]
["bitfinex","SOLUSD",1767199690261,0.69538759,124.79,124.75,8.33790539]
["bitfinex","SOLUSD",1767199690860,7.65771362,124.8,124.75,8.33790539]
["bitfinex","SOLUSD",1767199691958,7.65771362,124.8,124.75,0.68019177]
["bitfinex","SOLUSD",1767199692163,42.90067927,124.82,124.74,7.65771362]
["bitfinex","SOLUSD",1767199692474,7.65771362,124.79,124.74,8.33790539]
["bitfinex","SOLUSD",1767199692676,119.18037892,124.81,124.74,8.33790539]
["bitfinex","SOLUSD",1767199692976,8.30011571,124.79,124.74,8.33790539]
["bitfinex","SOLUSD",1767199693178,119.18037892,124.81,124.78,7.65771362]
["bitfinex","SOLUSD",1767199693878,119.18037892,124.81,124.77,8.33790539]
["bitfinex","SOLUSD",1767199694070,126.83809254,124.81,124.77,8.33790539]
["bitfinex","SOLUSD",1767199694272,126.83809254,124.81,124.77,0.68019177]
["bitfinex","SOLUSD",1767199694463,126.83809254,124.81,124.77,8.33790539]
["bitfinex","SOLUSD",1767199694972,127.48049463,124.81,124.77,0.68019177]
["bitfinex","SOLUSD",1767199695676,7.65771362,124.8,124.75,8.33790539]
["bitfinex","SOLUSD",1767199695860,7.65771362,124.79,124.75,0.68019177]
["bitfinex","SOLUSD",1767199696066,8.30011571,124.79,124.75,0.68019177]
["bitfinex","SOLUSD",1767199697373,8.30011571,124.79,124.74,7.65771362]
["bitfinex","SOLUSD",1767199697573,7.65771362,124.77,124.73,0.68019177]
["bitfinex","SOLUSD",1767199697884,8.30011571,124.77,124.72,8.33790539]
["bitfinex","SOLUSD",1767199698459,8.30011571,124.77,124.72,0.68019177]
["bitfinex","SOLUSD",1767199698665,8.30011571,124.77,124.72,8.33790539]
["bitfinex","SOLUSD",1767199698964,8.30011571,124.77,124.72,0.68019177]
["bitfinex","SOLUSD",1767199699288,8.30011571,124.77,124.72,8.33790539]
["bitfinex","SOLUSD",1767199699783,8.30011571,124.77,124.73,0.6658291]
["bitfinex","SOLUSD",1767199701074,0.64240209,124.77,124.73,0.6658291]
["bitfinex","SOLUSD",1767199701383,8.30011571,124.77,124.73,0.6658291]
["bitfinex","SOLUSD",1767199701774,7.65771362,124.77,124.73,0.6658291]
["bitfinex","SOLUSD",1767199702682,127.19423925,124.79,124.73,8.32354272]
["bitfinex","SOLUSD",1767199702861,7.65771362,124.78,124.73,8.32354272]
["bitfinex","SOLUSD",1767199703285,7.65771362,124.78,124.73,8.32162182]
["bitfinex","SOLUSD",1767199703490,7.65771362,124.78,124.74,8.32162182]
["bitfinex","SOLUSD",1767199704174,7.65771362,124.77,124.69,8.01947889]
["bitfinex","SOLUSD",1767199704363,7.65771362,124.77,124.73,0.6639082]
["bitfinex","SOLUSD",1767199704565,3.21516499,124.77,124.73,0.6639082]
["bitfinex","SOLUSD",1767199705582,22.67428495,124.78,124.73,3.87907319]
["bitfinex","SOLUSD",1767199705778,25.88944994,124.78,124.73,3.87907319]
["bitfinex","SOLUSD",1767199705964,14.66,124.78,124.73,3.87907319]
["bitfinex","SOLUSD",1767199706284,3.21516499,124.77,124.73,0.6639082]
["bitfinex","SOLUSD",1767199706484,3.21516499,124.77,124.73,3.87907319]
["bitfinex","SOLUSD",1767199708484,3.21516499,124.77,124.73,0.6639082]
["bitfinex","SOLUSD",1767199709891,3.21516499,124.76,124.72,0.6639082]
["bitfinex","SOLUSD",1767199710390,3.21516499,124.75,124.72,0.6639082]
["bitfinex","SOLUSD",1767199710964,3.21516499,124.74,124.7,0.6639082]
["bitfinex","SOLUSD",1767199711388,22.67551728,124.76,124.71,0.6639082]
["bitfinex","SOLUSD",1767199711591,25.89068227,124.76,124.71,3.87907319]
["bitfinex","SOLUSD",1767199711991,11.23068227,124.76,124.71,3.87907319]
["bitfinex","SOLUSD",1767199712188,3.21516499,124.75,124.71,3.87907319]
["bitfinex","SOLUSD",1767199712691,14.66,124.76,124.73,3.21516499]
["bitfinex","SOLUSD",1767199712898,14.66,124.76,124.74,3.21516499]
["bitfinex","SOLUSD",1767199713983,14.66,124.76,124.73,3.87907319]
["bitfinex","SOLUSD",1767199715691,14.66,124.76,124.68,11.23548436]
["bitfinex","SOLUSD",1767199715692,25.89057356,124.76,124.71,0.6639082]
["bitfinex","SOLUSD",1767199715995,25.89057356,124.76,124.72,3.21516499]
["bitfinex","SOLUSD",1767199716303,11.23057356,124.76,124.72,3.21516499]
["bitfinex","SOLUSD",1767199718180,119.18037892,124.77,124.73,3.21516499]
["bitfinex","SOLUSD",1767199718403,119.18037892,124.77,124.74,3.87907319]
["bitfinex","SOLUSD",1767199718695,14.66,124.77,124.74,3.87907319]
["bitfinex","SOLUSD",1767199719088,14.66,124.77,124.75,3.21516499]
["bitfinex","SOLUSD",1767199719604,14.66,124.77,124.74,3.87907319]
["bitfinex","SOLUSD",1767199719786,34.2391341,124.79,124.74,3.87907319]
["bitfinex","SOLUSD",1767199719972,23.01013837,124.79,124.75,3.87907319]
["bitfinex","SOLUSD",1767199720178,14.66,124.79,124.75,3.87907319]
["bitfinex","SOLUSD",1767199720506,11.22817652,124.8,124.75,3.87907319]
["bitfinex","SOLUSD",1767199720706,25.88817652,124.8,124.75,3.87907319]
["bitfinex","SOLUSD",1767199720887,22.67301153,124.8,124.76,3.21516499]
["bitfinex","SOLUSD",1767199721086,25.88817652,124.8,124.76,3.21516499]
["bitfinex","SOLUSD",1767199721281,17.87516499,124.8,124.76,3.21516499]
["bitfinex","SOLUSD",1767199721695,25.88818892,124.8,124.76,3.21516499]
["bitfinex","SOLUSD",1767199721900,3.21516499,124.79,124.75,0.6639082]
["bitfinex","SOLUSD",1767199722210,3.21516499,124.79,124.74,3.87907319]
["bitfinex","SOLUSD",1767199723503,22.67302393,124.8,124.74,3.87907319]
["bitfinex","SOLUSD",1767199723798,17.87516499,124.8,124.76,3.87907319]
["bitfinex","SOLUSD",1767199724296,14.66,124.8,124.78,0.6639082]
["bitfinex","SOLUSD",1767199724804,14.66,124.8,124.78,3.87907319]
["bitfinex","SOLUSD",1767199725028,26.08687427,124.82,124.78,3.21516499]
["bitfinex","SOLUSD",1767199725312,26.08687427,124.82,124.77,0.6639082]
["bitfinex","SOLUSD",1767199725313,5.92590918,124.81,124.77,3.87907319]
["bitfinex","SOLUSD",1767199725486,26.08687427,124.82,124.77,3.87907319]
["bitfinex","SOLUSD",1767199725684,5.92614345,124.81,124.77,3.87907319]
["bitfinex","SOLUSD",1767199725893,26.08687427,124.82,124.77,3.87907319]
["bitfinex","SOLUSD",1767199726100,5.92891583,124.81,124.77,3.87907319]
["bitfinex","SOLUSD",1767199726300,26.08687427,124.82,124.77,3.87907319]
["bitfinex","SOLUSD",1767199726500,5.92963546,124.81,124.77,3.87907319]
["bitfinex","SOLUSD",1767199726700,26.08687427,124.82,124.77,3.87907319]
["bitfinex","SOLUSD",1767199726876,5.92963462,124.81,124.77,3.87907319]
["bitfinex","SOLUSD",1767199727077,26.08687427,124.82,124.77,3.87907319]
["bitfinex","SOLUSD",1767199727284,5.92974688,124.81,124.77,3.87907319]
["bitfinex","SOLUSD",1767199727491,26.08687427,124.82,124.77,3.87907319]
["bitfinex","SOLUSD",1767199727688,26.08687427,124.82,124.78,3.21516499]
["bitfinex","SOLUSD",1767199728091,22.87170928,124.82,124.78,3.21516499]
["bitfinex","SOLUSD",1767199728295,22.87170928,124.82,124.78,3.87907319]
["bitfinex","SOLUSD",1767199728500,26.08687427,124.82,124.78,3.87907319]
["bitfinex","SOLUSD",1767199728889,130.60725319,124.82,124.78,3.87907319]
["bitfinex","SOLUSD",1767199729290,119.38037892,124.82,124.8,3.87907319]
["bitfinex","SOLUSD",1767199729505,0.2,124.82,124.81,3.21516499]
["bitfinex","SOLUSD",1767199729812,0.2,124.82,124.74,3.21516499]
["bitfinex","SOLUSD",1767199729998,0.2,124.82,124.79,3.21516499]
["bitfinex","SOLUSD",1767199730306,0.2,124.82,124.78,3.21516499]
["bitfinex","SOLUSD",1767199730307,3.41516499,124.82,124.78,3.21516499]
["bitfinex","SOLUSD",1767199731190,3.41516499,124.82,124.74,11.23163663]
["bitfinex","SOLUSD",1767199731191,0.0304164,124.8,124.75,3.21516499]
["bitfinex","SOLUSD",1767199731394,0.0304164,124.8,124.74,3.21516499]
["bitfinex","SOLUSD",1767199731597,3.21516499,124.78,124.74,3.89088204]
["bitfinex","SOLUSD",1767199731787,3.24558139,124.78,124.7,8.01896822]
["bitfinex","SOLUSD",1767199732111,3.24558139,124.78,124.74,0.67571705]
["bitfinex","SOLUSD",1767199732298,3.24558139,124.78,124.74,3.89088204]
["bitfinex","SOLUSD",1767199732487,3.21516499,124.78,124.74,3.89088204]
["bitfinex","SOLUSD",1767199732888,14.66,124.79,124.74,3.89088204]
["bitfinex","SOLUSD",1767199733203,3.21516499,124.78,124.74,3.89088204]
["bitfinex","SOLUSD",1767199733513,3.21516499,124.78,124.75,0.67571705]
["bitfinex","SOLUSD",1767199733905,17.87516499,124.79,124.75,0.67571705]
["bitfinex","SOLUSD",1767199734105,14.66,124.79,124.76,0.67571705]
["bitfinex","SOLUSD",1767199735999,14.66,124.79,124.76,3.89088204]
["bitfinex","SOLUSD",1767199736708,14.66,124.79,124.77,3.89088204]
["bitfinex","SOLUSD",1767199738124,14.66,124.79,124.77,0.67571705]
["bitfinex","SOLUSD",1767199739615,14.66,124.79,124.76,3.21516499]
["bitfinex","SOLUSD",1767199739814,147.75984568,124.82,124.76,3.89088204]
["bitfinex","SOLUSD",1767199740019,3.21516499,124.8,124.76,3.89088204]
["bitfinex","SOLUSD",1767199740622,3.21516499,124.81,124.77,3.89088204]
["bitfinex","SOLUSD",1767199740826,138.95736232,124.82,124.78,0.67571705]
["bitfinex","SOLUSD",1767199741024,3.21516499,124.8,124.77,0.67571705]
["bitfinex","SOLUSD",1767199741321,3.21516499,124.79,124.75,3.89088204]
["bitfinex","SOLUSD",1767199741502,8.01285193,124.8,124.76,0.67571705]
["bitfinex","SOLUSD",1767199741705,3.21516499,124.79,124.76,0.67571705]
["bitfinex","SOLUSD",1767199741911,8.01217851,124.81,124.76,0.67571705]
["bitfinex","SOLUSD",1767199742110,3.21516499,124.79,124.76,0.67571705]
["bitfinex","SOLUSD",1767199742502,3.21516499,124.8,124.76,3.89088204]
["bitfinex","SOLUSD",1767199743205,8.01217851,124.81,124.76,3.21516499]
["bitfinex","SOLUSD",1767199743206,3.21516499,124.81,124.76,3.21516499]
["bitfinex","SOLUSD",1767199743406,3.21516499,124.81,124.77,0.67571705]
["bitfinex","SOLUSD",1767199743607,116.28568228,124.82,124.78,3.89088204]
["bitfinex","SOLUSD",1767199744331,14.66,124.83,124.8,3.89088204]
["bitfinex","SOLUSD",1767199744507,14.66,124.83,124.8,3.86129844]
["bitfinex","SOLUSD",1767199744709,0.2,124.84,124.8,3.86129844]
["bitfinex","SOLUSD",1767199745104,3.41516499,124.84,124.8,3.86129844]
["bitfinex","SOLUSD",1767199745420,11.42552314,124.84,124.8,3.86129844]
["bitfinex","SOLUSD",1767199745909,0.2,124.84,124.81,3.21516499]
["bitfinex","SOLUSD",1767199746503,0.2,124.84,124.81,5.69312392]
["bitfinex","SOLUSD",1767199746905,5.21740687,124.84,124.81,0.67571705]
["bitfinex","SOLUSD",1767199747619,5.01740687,124.83,124.79,5.01740687]
["bitfinex","SOLUSD",1767199747814,5.01740687,124.83,124.8,0.67571705]
["bitfinex","SOLUSD",1767199748029,5.01740687,124.83,124.8,0.64639814]
["bitfinex","SOLUSD",1767199748720,5.01740687,124.81,124.72,34.70382261]
["bitfinex","SOLUSD",1767199748919,5.07630938,124.81,124.76,5.01740687]
["bitfinex","SOLUSD",1767199749305,5.01740687,124.8,124.76,5.01740687]
["bitfinex","SOLUSD",1767199749505,5.01740687,124.8,124.75,5.01740687]
["bitfinex","SOLUSD",1767199749809,5.01740687,124.8,124.7,90.39716751]
["bitfinex","SOLUSD",1767199749810,5.01740687,124.8,124.76,5.01740687]
["bitfinex","SOLUSD",1767199750131,5.01740687,124.8,124.77,0.67571705]
["bitfinex","SOLUSD",1767199750329,13.08924283,124.8,124.73,0.67571705]
["bitfinex","SOLUSD",1767199750530,13.08924283,124.8,124.75,0.67571705]
["bitfinex","SOLUSD",1767199750531,5.01740687,124.79,124.75,0.67571705]
["bitfinex","SOLUSD",1767199751328,5.01740687,124.79,124.75,5.69312392]
["bitfinex","SOLUSD",1767199751635,5.01740687,124.77,124.73,5.69312392]
["bitfinex","SOLUSD",1767199751825,5.01740687,124.77,124.73,0.67571705]
["bitfinex","SOLUSD",1767199752030,13.03233818,124.77,124.73,0.67571705]
["bitfinex","SOLUSD",1767199752411,5.01740687,124.77,124.73,5.69312392]
["bitfinex","SOLUSD",1767199753322,8.07328095,124.78,124.73,5.01740687]
["bitfinex","SOLUSD",1767199753525,16.36368365,124.79,124.75,5.01740687]
["bitfinex","SOLUSD",1767199753755,16.36368365,124.79,124.76,0.67571705]
["bitfinex","SOLUSD",1767199753756,8.35013837,124.79,124.76,0.67571705]
["bitfinex","SOLUSD",1767199753922,13.36754524,124.79,124.76,0.67571705]
["bitfinex","SOLUSD",1767199754125,5.01740687,124.79,124.75,5.01740687]
["bitfinex","SOLUSD",1767199754433,5.01740687,124.79,124.75,5.69312392]
["bitfinex","SOLUSD",1767199754933,16.422164,124.8,124.75,5.69312392]
["bitfinex","SOLUSD",1767199755142,5.01740687,124.79,124.75,5.69312392]
["bitfinex","SOLUSD",1767199755329,21.43957087,124.8,124.76,0.67571705]
["bitfinex","SOLUSD",1767199756044,21.43957087,124.8,124.76,5.69312392]
["bitfinex","SOLUSD",1767199756045,21.43945403,124.8,124.76,5.69312392]
["bitfinex","SOLUSD",1767199756635,13.42644775,124.8,124.76,5.69312392]
["bitfinex","SOLUSD",1767199757427,21.43829264,124.82,124.78,0.67571705]
["bitfinex","SOLUSD",1767199757621,21.43829264,124.82,124.78,0.6466024]
["bitfinex","SOLUSD",1767199758115,13.08815427,124.82,124.78,0.6466024]
["bitfinex","SOLUSD",1767199758627,140.55945711,124.83,124.79,5.01740687]
["bitfinex","SOLUSD",1767199759134,140.55945711,124.83,124.78,5.01740687]
["bitfinex","SOLUSD",1767199759444,140.55945711,124.83,124.77,5.01740687]
["bitfinex","SOLUSD",1767199759445,5.10542403,124.81,124.77,5.01740687]
["bitfinex","SOLUSD",1767199759615,5.10542403,124.81,124.77,5.7204127]
["bitfinex","SOLUSD",1767199759819,5.10542403,124.81,124.77,0.70300583]
["bitfinex","SOLUSD",1767199760124,5.01740687,124.8,124.77,0.70300583]
["bitfinex","SOLUSD",1767199760644,8.10043415,124.81,124.77,0.70300583]
["bitfinex","SOLUSD",1767199760841,5.01740687,124.8,124.77,0.70300583]
["bitfinex","SOLUSD",1767199761029,5.10542403,124.81,124.77,0.70300583]
["bitfinex","SOLUSD",1767199761258,0.08801716,124.81,124.77,0.70300583]
["bitfinex","SOLUSD",1767199761432,5.01740687,124.79,124.72,0.67512168]
["bitfinex","SOLUSD",1767199761618,5.01740687,124.79,124.75,5.69252855]
["bitfinex","SOLUSD",1767199761819,5.01740687,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199762433,5.10542403,124.79,124.74,5.01740687]
["bitfinex","SOLUSD",1767199762635,5.01740687,124.78,124.74,5.69252855]
["bitfinex","SOLUSD",1767199762948,5.01740687,124.78,124.74,5.01740687]
["bitfinex","SOLUSD",1767199763329,5.01740687,124.78,124.75,0.67512168]
["bitfinex","SOLUSD",1767199763847,28.04528501,124.8,124.75,0.67512168]
["bitfinex","SOLUSD",1767199764148,5.01740687,124.79,124.75,0.67512168]
["bitfinex","SOLUSD",1767199765444,13.03098592,124.79,124.75,0.67512168]
["bitfinex","SOLUSD",1767199767236,5.01740687,124.79,124.76,0.67512168]
["bitfinex","SOLUSD",1767199767421,13.11824454,124.8,124.76,5.69252855]
["bitfinex","SOLUSD",1767199768518,13.03022738,124.8,124.76,5.69252855]
["bitfinex","SOLUSD",1767199768949,13.03022738,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199769241,8.01282051,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199769423,13.03022738,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199769617,8.01282051,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199769859,13.03022738,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199770036,8.01282051,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199770345,13.03022738,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199772035,5.01740687,124.79,124.76,0.67512168]
["bitfinex","SOLUSD",1767199773956,13.03118877,124.79,124.76,0.67512168]
["bitfinex","SOLUSD",1767199774257,5.01740687,124.78,124.76,0.67512168]
["bitfinex","SOLUSD",1767199774574,5.01740687,124.77,124.74,0.67512168]
["bitfinex","SOLUSD",1767199776453,13.03236167,124.77,124.74,0.67512168]
["bitfinex","SOLUSD",1767199777056,8.0149548,124.77,124.74,0.67512168]
["bitfinex","SOLUSD",1767199777259,13.03236167,124.77,124.74,0.67512168]
["bitfinex","SOLUSD",1767199777746,5.01740687,124.77,124.74,0.67512168]
["bitfinex","SOLUSD",1767199778147,13.11952885,124.78,124.74,0.67512168]
["bitfinex","SOLUSD",1767199778333,112.53401887,124.79,124.77,0.67512168]
["bitfinex","SOLUSD",1767199778532,112.53401887,124.79,124.75,5.01740687]
["bitfinex","SOLUSD",1767199778533,117.55142574,124.79,124.75,5.01740687]
["bitfinex","SOLUSD",1767199778739,117.55142574,124.79,124.76,0.67512168]
["bitfinex","SOLUSD",1767199778944,5.01740687,124.78,124.72,0.67512168]
["bitfinex","SOLUSD",1767199779256,5.01740687,124.78,124.75,0.67512168]
["bitfinex","SOLUSD",1767199779561,117.55142574,124.79,124.75,0.67512168]
["bitfinex","SOLUSD",1767199781034,104.52037892,124.79,124.76,5.69252855]
["bitfinex","SOLUSD",1767199781234,104.52037892,124.79,124.77,0.67512168]
["bitfinex","SOLUSD",1767199781434,109.53778579,124.79,124.76,0.67512168]
["bitfinex","SOLUSD",1767199782046,8.01202198,124.82,124.78,0.67512168]
["bitfinex","SOLUSD",1767199782252,13.02942885,124.82,124.78,5.69252855]
["bitfinex","SOLUSD",1767199782857,8.01202198,124.82,124.78,0.67512168]
["bitfinex","SOLUSD",1767199783055,8.01202198,124.82,124.78,5.69252855]
["bitfinex","SOLUSD",1767199783257,13.02942885,124.82,124.78,5.69252855]
["bitfinex","SOLUSD",1767199783637,13.02942885,124.82,124.78,0.67512168]
["bitfinex","SOLUSD",1767199783961,13.02942885,124.82,124.78,5.69252855]
["bitfinex","SOLUSD",1767199784737,5.01740687,124.82,124.78,5.69252855]
["bitfinex","SOLUSD",1767199785158,13.02953306,124.82,124.78,5.69252855]
["bitfinex","SOLUSD",1767199785561,5.01740687,124.81,124.78,0.67512168]
["bitfinex","SOLUSD",1767199786569,5.01740687,124.8,124.73,0.67512168]
["bitfinex","SOLUSD",1767199786744,5.01740687,124.8,124.77,0.67512168]
["bitfinex","SOLUSD",1767199787461,13.11796728,124.81,124.77,0.67512168]
["bitfinex","SOLUSD",1767199787966,5.01740687,124.8,124.77,0.67512168]
["bitfinex","SOLUSD",1767199788165,8.10056041,124.81,124.77,0.67512168]
["bitfinex","SOLUSD",1767199788352,5.01740687,124.8,124.77,0.67512168]
["bitfinex","SOLUSD",1767199788553,8.10056041,124.81,124.76,5.69252855]
["bitfinex","SOLUSD",1767199788759,5.01740687,124.79,124.76,0.67512168]
["bitfinex","SOLUSD",1767199790848,13.11846413,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199791367,8.10105726,124.8,124.76,0.67512168]
["bitfinex","SOLUSD",1767199791569,13.11846413,124.8,124.77,0.69593372]
["bitfinex","SOLUSD",1767199792265,8.0130401,124.8,124.77,0.69593372]
["bitfinex","SOLUSD",1767199792569,13.03044697,124.8,124.77,0.69593372]
["bitfinex","SOLUSD",1767199797876,13.11846413,124.8,124.76,5.01740687]
["bitfinex","SOLUSD",1767199798088,13.11846413,124.8,124.76,5.71334059]
["bitfinex","SOLUSD",1767199798657,5.10542403,124.77,124.73,5.01740687]
["bitfinex","SOLUSD",1767199798957,5.10542403,124.78,124.74,0.69593372]
["bitfinex","SOLUSD",1767199799472,42.79310854,124.8,124.75,5.71334059]
["bitfinex","SOLUSD",1767199799786,5.01740687,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199799949,0.08801716,124.79,124.75,0.69593372]
["bitfinex","SOLUSD",1767199800151,5.01740687,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199800375,5.01740687,124.79,124.76,0.69593372]
["bitfinex","SOLUSD",1767199800578,28.13310854,124.8,124.76,0.69593372]
["bitfinex","SOLUSD",1767199800774,5.01740687,124.77,124.73,5.01740687]
["bitfinex","SOLUSD",1767199800966,5.01740687,124.77,124.74,0.69593372]
["bitfinex","SOLUSD",1767199801349,5.10542403,124.77,124.73,5.71334059]
["bitfinex","SOLUSD",1767199801656,0.08801716,124.77,124.73,0.69593372]
["bitfinex","SOLUSD",1767199802273,5.01740687,124.76,124.73,0.69593372]
["bitfinex","SOLUSD",1767199802467,5.10542403,124.77,124.73,0.69593372]
["bitfinex","SOLUSD",1767199803454,13.1201875,124.77,124.73,0.69593372]
["bitfinex","SOLUSD",1767199804378,13.03175001,124.78,124.74,5.71334059]
["bitfinex","SOLUSD",1767199804583,13.11976717,124.78,124.74,0.69593372]
["bitfinex","SOLUSD",1767199805077,5.01740687,124.77,124.74,0.69593372]
["bitfinex","SOLUSD",1767199805256,104.52037892,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199805967,112.53448374,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199806305,117.63990777,124.78,124.73,5.01740687]
["bitfinex","SOLUSD",1767199806581,117.63990777,124.78,124.74,0.69593372]
["bitfinex","SOLUSD",1767199806878,109.62580295,124.78,124.74,0.69593372]
["bitfinex","SOLUSD",1767199807188,14.66,124.8,124.76,5.01740687]
["bitfinex","SOLUSD",1767199807478,5.01740687,124.81,124.78,0.69593372]
["bitfinex","SOLUSD",1767199807671,5.01740687,124.79,124.73,0.69593372]
["bitfinex","SOLUSD",1767199807871,0.08801716,124.79,124.75,0.69593372]
["bitfinex","SOLUSD",1767199808178,5.01740687,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199808673,3.21440343,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199808863,3.21440343,124.79,124.75,0.69593372]
["bitfinex","SOLUSD",1767199809380,3.21440343,124.77,124.73,0.69593372]
["bitfinex","SOLUSD",1767199809574,3.21440343,124.77,124.74,0.69593372]
["bitfinex","SOLUSD",1767199811789,8.10243204,124.78,124.74,0.69593372]
["bitfinex","SOLUSD",1767199812087,3.21440343,124.77,124.74,0.69593372]
["bitfinex","SOLUSD",1767199812578,3.21440343,124.76,124.74,0.69593372]
["bitfinex","SOLUSD",1767199813885,3.21440343,124.77,124.74,0.69593372]
["bitfinex","SOLUSD",1767199814959,3.21440343,124.75,124.67,8.02088026]
["bitfinex","SOLUSD",1767199815178,3.21440343,124.75,124.71,0.69593372]
["bitfinex","SOLUSD",1767199815379,0.08801716,124.76,124.71,0.69593372]
["bitfinex","SOLUSD",1767199815692,3.21440343,124.74,124.71,0.69593372]
["bitfinex","SOLUSD",1767199816259,16.36492933,124.77,124.69,8.01957015]
["bitfinex","SOLUSD",1767199816582,3.21440343,124.76,124.73,0.69593372]
["bitfinex","SOLUSD",1767199817071,16.36492933,124.77,124.73,0.69593372]
["bitfinex","SOLUSD",1767199817275,3.21440343,124.76,124.73,0.69593372]
["bitfinex","SOLUSD",1767199818185,19.57933276,124.77,124.73,0.69593372]
["bitfinex","SOLUSD",1767199818483,11.22786604,124.79,124.75,3.91033715]
["bitfinex","SOLUSD",1767199818789,11.22786604,124.79,124.75,0.69593372]
["bitfinex","SOLUSD",1767199818981,11.3158832,124.79,124.75,0.69593372]
["bitfinex","SOLUSD",1767199819183,3.21440343,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199821164,8.10147977,124.79,124.75,0.69593372]
["bitfinex","SOLUSD",1767199821392,3.21440343,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199822191,8.10147977,124.79,124.75,0.69593372]
["bitfinex","SOLUSD",1767199822385,3.21440343,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199822866,11.22870003,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199826482,3.21440343,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199827109,11.22861712,124.78,124.75,0.69593372]
["bitfinex","SOLUSD",1767199827675,104.52037892,124.79,124.75,3.21440343]
["bitfinex","SOLUSD",1767199827887,104.52037892,124.79,124.76,0.68375613]
["bitfinex","SOLUSD",1767199830498,104.52037892,124.79,124.76,3.89815956]
["bitfinex","SOLUSD",1767199830685,104.52037892,124.79,124.78,0.68375613]
["bitfinex","SOLUSD",1767199830881,112.87051729,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199831091,107.73478235,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199831398,104.52037892,124.82,124.79,3.89815956]
["bitfinex","SOLUSD",1767199831800,115.83444494,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199831987,107.82279951,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199832496,104.60839608,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199832693,115.83434462,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199833001,3.30242059,124.81,124.77,0.68375613]
["bitfinex","SOLUSD",1767199833303,3.21440343,124.8,124.77,0.68375613]
["bitfinex","SOLUSD",1767199833513,3.30242059,124.81,124.77,0.68375613]
["bitfinex","SOLUSD",1767199833682,3.21440343,124.81,124.77,0.68375613]
["bitfinex","SOLUSD",1767199834305,3.21440343,124.81,124.78,0.68375613]
["bitfinex","SOLUSD",1767199834510,112.61994119,124.82,124.78,0.68375613]
["bitfinex","SOLUSD",1767199834814,3.21440343,124.81,124.78,0.68375613]
["bitfinex","SOLUSD",1767199835379,104.52037892,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199836337,107.73478235,124.82,124.79,0.68375613]
["bitfinex","SOLUSD",1767199837203,104.52037892,124.82,124.8,0.68375613]
["bitfinex","SOLUSD",1767199837906,0.2,124.84,124.8,3.21440343]
["bitfinex","SOLUSD",1767199838199,0.2,124.84,124.82,0.68375613]
["bitfinex","SOLUSD",1767199838500,0.2,124.84,124.82,0.65329639]
["bitfinex","SOLUSD",1767199841806,0.2,124.86,124.84,0.68375613]
["bitfinex","SOLUSD",1767199842007,0.2,124.86,124.84,3.89815956]
["bitfinex","SOLUSD",1767199842215,0.2,124.86,124.84,0.68375613]
["bitfinex","SOLUSD",1767199843104,0.2,124.87,124.85,0.68375613]
["bitfinex","SOLUSD",1767199843300,3.41440343,124.87,124.82,3.21440343]
["bitfinex","SOLUSD",1767199843486,3.41440343,124.87,124.83,3.21440343]
["bitfinex","SOLUSD",1767199844220,0.2,124.87,124.84,3.21440343]
["bitfinex","SOLUSD",1767199845489,0.2,124.87,124.84,0.68375613]
["bitfinex","SOLUSD",1767199847113,3.41440343,124.87,124.84,0.68375613]
["bitfinex","SOLUSD",1767199847411,0.54804101,124.86,124.82,0.68375613]
["bitfinex","SOLUSD",1767199847600,0.54804101,124.86,124.83,0.68375613]
["bitfinex","SOLUSD",1767199847802,11.97080482,124.87,124.83,0.68375613]
["bitfinex","SOLUSD",1767199847998,3.96244444,124.87,124.83,3.89815956]
["bitfinex","SOLUSD",1767199848192,3.96244444,124.87,124.84,0.68375613]
["bitfinex","SOLUSD",1767199848400,11.97081179,124.87,124.84,0.68375613]
["bitfinex","SOLUSD",1767199849416,11.97081179,124.87,124.82,3.21440343]
["bitfinex","SOLUSD",1767199849615,11.97081179,124.87,124.83,0.68375613]
["bitfinex","SOLUSD",1767199849917,8.75640836,124.87,124.83,0.68375613]
["bitfinex","SOLUSD",1767199850321,11.97081179,124.87,124.83,0.68375613]
["bitfinex","SOLUSD",1767199851219,3.21440343,124.86,124.83,0.68375613]
["bitfinex","SOLUSD",1767199851517,8.75640836,124.87,124.83,0.68375613]
["bitfinex","SOLUSD",1767199851812,11.97081179,124.87,124.83,0.68375613]
["bitfinex","SOLUSD",1767199852794,11.77151333,124.86,124.82,3.21440343]
["bitfinex","SOLUSD",1767199853111,3.76244444,124.86,124.82,0.7088169]
["bitfinex","SOLUSD",1767199853291,3.76244444,124.86,124.82,3.92322033]
["bitfinex","SOLUSD",1767199853493,0.54804101,124.86,124.82,0.7088169]
["bitfinex","SOLUSD",1767199853811,3.76244444,124.86,124.82,0.7088169]
["bitfinex","SOLUSD",1767199853999,0.54804101,124.86,124.82,0.7088169]
["bitfinex","SOLUSD",1767199854205,3.76244444,124.86,124.82,0.7088169]
["bitfinex","SOLUSD",1767199854717,0.54804101,124.86,124.82,0.7088169]
["bitfinex","SOLUSD",1767199854919,3.76244444,124.86,124.82,0.7088169]
["bitfinex","SOLUSD",1767199855291,0.54804101,124.86,124.82,3.92322033]
["bitfinex","SOLUSD",1767199855494,0.2,124.87,124.84,0.7088169]
["bitfinex","SOLUSD",1767199856096,0.2,124.87,124.84,3.92322033]
["bitfinex","SOLUSD",1767199856300,0.2,124.87,124.85,0.7088169]
["bitfinex","SOLUSD",1767199857303,0.2,124.87,124.84,3.21440343]
["bitfinex","SOLUSD",1767199857304,4.93286724,124.9,124.86,0.7088169]
["bitfinex","SOLUSD",1767199857502,8.14727067,124.9,124.86,3.92322033]
["bitfinex","SOLUSD",1767199858022,4.38482623,124.9,124.87,0.7088169]
["bitfinex","SOLUSD",1767199858207,0.2,124.9,124.88,3.92322033]
["bitfinex","SOLUSD",1767199858726,0.2,124.9,124.89,0.7088169]
["bitfinex","SOLUSD",1767199858896,0.2,124.9,124.89,0.67927664]
["bitfinex","SOLUSD",1767199859298,0.2,124.91,124.89,0.67927664]
["bitfinex","SOLUSD",1767199859299,0.2,124.91,124.89,3.21440343]
["bitfinex","SOLUSD",1767199859923,0.2,124.92,124.9,3.21440343]
["bitfinex","SOLUSD",1767199860796,0.2,124.92,124.9,3.92322033]
["bitfinex","SOLUSD",1767199861008,0.2,124.92,124.9,0.7088169]
["bitfinex","SOLUSD",1767199863026,0.2,124.94,124.92,0.7088169]
["bitfinex","SOLUSD",1767199863230,0.2,124.94,124.92,3.21440343]
["bitfinex","SOLUSD",1767199863407,0.2,124.95,124.89,8.00660051]
["bitfinex","SOLUSD",1767199863733,12.11277731,124.95,124.87,8.00803045]
["bitfinex","SOLUSD",1767199863908,12.11277731,124.95,124.89,3.21440343]
["bitfinex","SOLUSD",1767199863909,0.69508241,124.93,124.89,3.21440343]
["bitfinex","SOLUSD",1767199864101,0.69508241,124.93,124.86,3.18441115]
["bitfinex","SOLUSD",1767199864102,0.69508241,124.93,124.9,3.21440343]
["bitfinex","SOLUSD",1767199864307,0.69508241,124.94,124.9,3.21440343]
["bitfinex","SOLUSD",1767199864520,0.69508241,124.94,124.87,8.00793617]
["bitfinex","SOLUSD",1767199864706,0.69508241,124.94,124.9,3.21440343]
["bitfinex","SOLUSD",1767199864902,0.69508241,124.94,124.87,8.00793617]
["bitfinex","SOLUSD",1767199865110,0.69508241,124.94,124.9,3.21440343]
["bitfinex","SOLUSD",1767199865426,0.69508241,124.94,124.9,3.92322033]
["bitfinex","SOLUSD",1767199866235,0.2,124.95,124.93,3.92322033]
["bitfinex","SOLUSD",1767199867141,108.42986476,124.98,124.94,0.61360183]
["bitfinex","SOLUSD",1767199867337,0.69508241,124.97,124.94,0.61360183]
["bitfinex","SOLUSD",1767199867513,3.21440343,124.95,124.9,0.61360183]
["bitfinex","SOLUSD",1767199867711,3.90948584,124.95,124.91,3.21440343]
["bitfinex","SOLUSD",1767199868023,3.90948584,124.94,124.88,0.61360183]
["bitfinex","SOLUSD",1767199868221,3.21440343,124.96,124.91,3.82800526]
["bitfinex","SOLUSD",1767199868428,3.90948584,124.95,124.91,3.82800526]
["bitfinex","SOLUSD",1767199868724,0.69508241,124.95,124.91,3.82800526]
["bitfinex","SOLUSD",1767199869231,0.69508241,124.93,124.89,3.82800526]
["bitfinex","SOLUSD",1767199869412,0.69508241,124.93,124.9,0.61360183]
["bitfinex","SOLUSD",1767199869813,3.90948584,124.93,124.89,3.82800526]
["bitfinex","SOLUSD",1767199870318,3.90948584,124.92,124.88,3.82800526]
["bitfinex","SOLUSD",1767199870517,5.70656631,124.92,124.88,0.61360183]
["bitfinex","SOLUSD",1767199870912,0.69508241,124.91,124.87,5.0114839]
["bitfinex","SOLUSD",1767199871114,0.69508241,124.91,124.87,5.62508573]
["bitfinex","SOLUSD",1767199871621,0.69508241,124.91,124.87,0.61360183]
["bitfinex","SOLUSD",1767199871816,8.00475048,124.93,124.87,5.0114839]
["bitfinex","SOLUSD",1767199872026,5.70656631,124.92,124.88,0.61360183]
["bitfinex","SOLUSD",1767199872612,0.69508241,124.91,124.85,0.61360183]
["bitfinex","SOLUSD",1767199872919,0.69508241,124.9,124.86,5.62508573]
["bitfinex","SOLUSD",1767199873438,0.69508241,124.89,124.85,5.62508573]
["bitfinex","SOLUSD",1767199873929,0.69508241,124.89,124.85,5.0114839]
["bitfinex","SOLUSD",1767199874130,0.69508241,124.89,124.86,0.61360183]
["bitfinex","SOLUSD",1767199874323,5.70656631,124.9,124.86,0.61360183]
["bitfinex","SOLUSD",1767199874522,0.69508241,124.9,124.86,0.61360183]
["bitfinex","SOLUSD",1767199874733,0.69508241,124.9,124.86,5.62508573]
["bitfinex","SOLUSD",1767199875127,0.69508241,124.92,124.87,0.61360183]
["bitfinex","SOLUSD",1767199875317,5.70656631,124.92,124.87,5.62508573]
["bitfinex","SOLUSD",1767199875638,13.71178372,124.92,124.87,5.62508573]
["bitfinex","SOLUSD",1767199876022,0.69508241,124.92,124.88,5.62508573]
["bitfinex","SOLUSD",1767199878235,0.69508241,124.92,124.89,5.0114839]
["bitfinex","SOLUSD",1767199878634,0.69508241,124.92,124.88,0.61360183]
["bitfinex","SOLUSD",1767199878939,5.0114839,124.93,124.88,5.62508573]
["bitfinex","SOLUSD",1767199879717,5.0114839,124.93,124.89,0.7087558]
["bitfinex","SOLUSD",1767199879918,5.0114839,124.93,124.86,0.7087558]
["bitfinex","SOLUSD",1767199879919,5.0114839,124.92,124.86,0.7087558]
["bitfinex","SOLUSD",1767199880144,5.0114839,124.92,124.88,0.7087558]
["bitfinex","SOLUSD",1767199880441,5.0114839,124.91,124.84,8.01010219]
["bitfinex","SOLUSD",1767199880639,5.0114839,124.9,124.86,0.7087558]
["bitfinex","SOLUSD",1767199880943,28.01576317,124.93,124.85,0.7087558]
["bitfinex","SOLUSD",1767199880944,5.66991443,124.89,124.85,0.7087558]
["bitfinex","SOLUSD",1767199881939,124.53158519,124.93,124.85,5.0114839]
["bitfinex","SOLUSD",1767199882142,112.52515732,124.93,124.88,5.0114839]
["bitfinex","SOLUSD",1767199882338,13.69179264,124.93,124.89,5.0114839]
["bitfinex","SOLUSD",1767199882538,0.67553034,124.93,124.89,5.72919091]
["bitfinex","SOLUSD",1767199882743,0.67553034,124.92,124.89,5.72919091]
["bitfinex","SOLUSD",1767199883328,5.68701424,124.93,124.89,5.72919091]
["bitfinex","SOLUSD",1767199884247,0.67553034,124.93,124.89,5.72919091]
["bitfinex","SOLUSD",1767199884561,13.01502235,124.95,124.9,5.72919091]
["bitfinex","SOLUSD",1767199884848,0.67553034,124.94,124.91,5.0114839]
["bitfinex","SOLUSD",1767199885138,0.67553034,124.95,124.91,5.72919091]
["bitfinex","SOLUSD",1767199885344,0.67553034,124.95,124.91,0.71770701]
["bitfinex","SOLUSD",1767199885542,5.68701424,124.97,124.92,0.71770701]
["bitfinex","SOLUSD",1767199885748,5.68701424,124.97,124.92,5.69945048]
["bitfinex","SOLUSD",1767199885749,5.0114839,124.97,124.92,5.69945048]
["bitfinex","SOLUSD",1767199886039,0.67553034,124.95,124.92,5.0114839]
["bitfinex","SOLUSD",1767199886245,9.02566871,124.97,124.92,5.0114839]
["bitfinex","SOLUSD",1767199886447,0.67553034,124.96,124.92,5.0114839]
["bitfinex","SOLUSD",1767199886630,0.67553034,124.96,124.92,4.98214683]
["bitfinex","SOLUSD",1767199886828,5.68701424,124.94,124.89,5.0114839]
["bitfinex","SOLUSD",1767199887028,0.67553034,124.93,124.89,5.0114839]
["bitfinex","SOLUSD",1767199887236,5.68701424,124.93,124.89,5.0114839]
["bitfinex","SOLUSD",1767199887636,5.68701424,124.93,124.89,5.72919091]
["bitfinex","SOLUSD",1767199888243,0.67553034,124.94,124.9,0.71770701]
["bitfinex","SOLUSD",1767199888433,5.68701424,124.94,124.9,0.71770701]
["bitfinex","SOLUSD",1767199888633,5.68701424,124.94,124.9,5.72919091]
["bitfinex","SOLUSD",1767199889845,30.0,124.98,124.92,0.71770701]
["bitfinex","SOLUSD",1767199890143,0.67553034,124.98,124.95,5.0114839]
["bitfinex","SOLUSD",1767199890343,0.67553034,124.98,124.94,0.71770701]
["bitfinex","SOLUSD",1767199890542,0.67553034,124.98,124.95,5.0114839]
["bitfinex","SOLUSD",1767199890746,0.87553034,124.99,124.96,5.0114839]
["bitfinex","SOLUSD",1767199890926,0.87553034,124.99,124.96,4.98142009]
["bitfinex","SOLUSD",1767199891386,0.2,124.99,124.96,4.98142009]
["bitfinex","SOLUSD",1767199891529,0.2,124.99,124.96,5.6991271]
["bitfinex","SOLUSD",1767199891725,0.2,124.99,124.97,5.0114839]
["bitfinex","SOLUSD",1767199891929,0.2,124.99,124.98,5.0114839]
["bitfinex","SOLUSD",1767199892134,0.2,124.99,124.97,0.71770701]
["bitfinex","SOLUSD",1767199892429,0.2,124.99,124.97,5.72919091]
["bitfinex","SOLUSD",1767199892654,0.2,124.99,124.89,0.71770701]
["bitfinex","SOLUSD",1767199892655,0.67553034,124.98,124.89,0.71770701]
["bitfinex","SOLUSD",1767199892824,0.67553034,124.97,124.93,13.10772391]
["bitfinex","SOLUSD",1767199894936,0.67553034,124.97,124.94,0.71770701]
["bitfinex","SOLUSD",1767199895137,12.5900169,124.99,124.95,0.71770701]
["bitfinex","SOLUSD",1767199895334,21.26631192,124.99,124.95,0.71770701]
["bitfinex","SOLUSD",1767199896037,21.26631192,124.99,124.95,13.10772391]
["bitfinex","SOLUSD",1767199896422,21.26631192,124.99,124.95,0.71770701]
["bitfinex","SOLUSD",1767199897125,0.67553034,124.98,124.95,0.71770701]
["bitfinex","SOLUSD",1767199898652,21.06721378,124.98,124.95,0.71770701]
["bitfinex","SOLUSD",1767199899151,12.3900169,124.97,124.88,74.3900169]
["bitfinex","SOLUSD",1767199899350,8.00166654,124.98,124.91,12.3900169]
["bitfinex","SOLUSD",1767199899351,0.67553034,124.95,124.91,12.3900169]
["bitfinex","SOLUSD",1767199899851,12.3900169,124.96,124.91,12.3900169]
["bitfinex","SOLUSD",1767199900542,104.52037892,124.98,124.92,12.3900169]
["bitfinex","SOLUSD",1767199900748,104.52037892,124.98,124.94,12.3900169]
["bitfinex","SOLUSD",1767199900948,105.19590926,124.98,124.94,12.3900169]
["bitfinex","SOLUSD",1767199902154,0.67553034,124.97,124.93,13.10772391]
["bitfinex","SOLUSD",1767199903135,104.52037892,124.98,124.95,13.10772391]
["bitfinex","SOLUSD",1767199903337,0.2,124.99,124.95,13.10772391]
["bitfinex","SOLUSD",1767199903651,13.26554724,124.99,124.95,0.71770701]
["bitfinex","SOLUSD",1767199903849,0.67553034,124.98,124.91,0.71770701]
["bitfinex","SOLUSD",1767199904069,0.67553034,124.98,124.94,12.3900169]
["bitfinex","SOLUSD",1767199904267,0.67553034,124.98,124.94,13.10772391]
["bitfinex","SOLUSD",1767199904443,0.67553034,124.98,124.94,0.71770701]
["bitfinex","SOLUSD",1767199904643,0.67553034,124.98,124.94,13.10772391]
["bitfinex","SOLUSD",1767199904843,0.67553034,124.98,124.94,0.71770701]
["bitfinex","SOLUSD",1767199905061,0.67553034,124.98,124.94,13.10772391]
["bitfinex","SOLUSD",1767199905265,13.06554724,124.98,124.94,0.71770701]
["bitfinex","SOLUSD",1767199905453,0.67553034,124.96,124.92,12.3900169]
["bitfinex","SOLUSD",1767199905645,0.67553034,124.96,124.92,13.10772391]
["bitfinex","SOLUSD",1767199906770,13.06554724,124.96,124.92,0.71770701]
["bitfinex","SOLUSD",1767199907144,0.67553034,124.96,124.92,13.10772391]
["bitfinex","SOLUSD",1767199909475,8.67835518,124.96,124.92,13.10772391]
["bitfinex","SOLUSD",1767199909779,0.67553034,124.96,124.92,13.10772391]
["bitfinex","SOLUSD",1767199910572,0.67553034,124.96,124.93,13.10772391]
["bitfinex","SOLUSD",1767199912359,0.67553034,124.96,124.93,0.71770701]
["bitfinex","SOLUSD",1767199914781,0.67553034,124.96,124.93,5.72534798]
["bitfinex","SOLUSD",1767199915486,0.67553034,124.96,124.93,0.71770701]
["bitfinex","SOLUSD",1767199919666,0.65920144,124.95,124.89,0.67674935]
["bitfinex","SOLUSD",1767199919864,0.65920144,124.95,124.91,5.68439032]
["bitfinex","SOLUSD",1767199920066,0.65920144,124.95,124.91,5.00764097]
["bitfinex","SOLUSD",1767199920270,0.65920144,124.95,124.92,0.67674935]
["bitfinex","SOLUSD",1767199920475,13.66960792,124.96,124.92,5.68439032]
["bitfinex","SOLUSD",1767199920786,13.66960792,124.96,124.92,0.67674935]
["bitfinex","SOLUSD",1767199921100,113.18172894,124.97,124.93,5.68439032]
["bitfinex","SOLUSD",1767199921260,104.52037892,124.97,124.96,5.68439032]
["bitfinex","SOLUSD",1767199921590,0.2,124.99,124.97,0.67674935]
["bitfinex","SOLUSD",1767199921791,0.2,124.99,124.97,5.68439032]
["bitfinex","SOLUSD",1767199922564,0.2,124.99,124.97,0.67674935]
["bitfinex","SOLUSD",1767199923060,0.2,124.99,124.97,5.68439032]
["bitfinex","SOLUSD",1767199923259,0.2,124.99,124.97,0.67674935]
["bitfinex","SOLUSD",1767199923479,0.2,124.99,124.97,5.68439032]
["bitfinex","SOLUSD",1767199923681,105.17958036,125.03,124.98,5.00764097]
["bitfinex","SOLUSD",1767199923983,0.65920144,125.03,124.99,5.68439032]
["bitfinex","SOLUSD",1767199924168,5.66684241,125.03,124.99,5.68439032]
["bitfinex","SOLUSD",1767199924776,13.66497124,125.03,124.99,5.68439032]
["bitfinex","SOLUSD",1767199926188,13.66497124,125.03,124.99,5.6547901]
["bitfinex","SOLUSD",1767199926786,0.65920144,125.05,125.01,5.00764097]
["bitfinex","SOLUSD",1767199927088,0.2,125.06,125.01,5.00764097]
["bitfinex","SOLUSD",1767199927089,0.65920144,125.04,125.01,5.00764097]
["bitfinex","SOLUSD",1767199927382,0.65920144,125.05,125.01,5.00764097]
["bitfinex","SOLUSD",1767199927776,0.65920144,125.05,125.02,5.00764097]
["bitfinex","SOLUSD",1767199928087,35.08814174,125.08,124.99,8.00054215]
["bitfinex","SOLUSD",1767199928088,0.1,125.08,124.99,8.00054215]
["bitfinex","SOLUSD",1767199928288,0.75920144,125.08,125.0,0.67674935]
["bitfinex","SOLUSD",1767199928499,0.65920144,125.06,125.0,0.67674935]
["bitfinex","SOLUSD",1767199928668,5.66684241,125.06,125.01,5.00764097]
["bitfinex","SOLUSD",1767199928975,5.66684241,125.06,125.02,0.67674935]
["bitfinex","SOLUSD",1767199929178,13.66310708,125.06,125.02,0.67674935]
["bitfinex","SOLUSD",1767199929389,8.65546611,125.06,125.02,0.67674935]
["bitfinex","SOLUSD",1767199929592,13.66310708,125.06,125.02,0.67674935]
["bitfinex","SOLUSD",1767199929783,0.65920144,125.05,125.02,0.67674935]
["bitfinex","SOLUSD",1767199930105,0.65920144,125.05,124.98,13.00884396]
["bitfinex","SOLUSD",1767199930106,0.1,125.08,124.99,20.00085533]
["bitfinex","SOLUSD",1767199930269,0.75920144,125.08,125.04,5.00764097]
["bitfinex","SOLUSD",1767199930592,0.65920144,125.07,125.03,3.87576457]
["bitfinex","SOLUSD",1767199931092,0.65920144,125.07,125.03,0.67674935]
["bitfinex","SOLUSD",1767199931279,0.65920144,125.07,125.02,3.87576457]
["bitfinex","SOLUSD",1767199931280,0.65920144,125.06,125.02,3.87576457]
["bitfinex","SOLUSD",1767199931474,3.85821666,125.06,125.02,3.87576457]
["bitfinex","SOLUSD",1767199931672,3.19901522,125.06,125.02,3.19901522]
["bitfinex","SOLUSD",1767199931891,0.65920144,125.05,125.01,3.87576457]
["bitfinex","SOLUSD",1767199932480,0.65920144,125.05,125.01,3.19901522]
["bitfinex","SOLUSD",1767199932678,0.65920144,125.06,125.0,0.67674935]
["bitfinex","SOLUSD",1767199932873,0.65920144,125.06,125.02,0.67674935]
["bitfinex","SOLUSD",1767199933196,0.65920144,125.06,125.02,3.87576457]
["bitfinex","SOLUSD",1767199933571,3.19901522,125.06,125.02,3.19901522]
["bitfinex","SOLUSD",1767199933774,0.65920144,125.05,125.01,0.67674935]
["bitfinex","SOLUSD",1767199933970,0.65920144,125.05,125.01,3.87576457]
["bitfinex","SOLUSD",1767199934493,0.65920144,125.05,125.02,3.19901522]
["bitfinex","SOLUSD",1767199934896,0.65920144,125.05,125.01,3.87576457]
["bitfinex","SOLUSD",1767199935805,0.65920144,125.03,124.99,3.87576457]
["bitfinex","SOLUSD",1767199936015,0.65920144,125.02,124.98,3.19901522]
["bitfinex","SOLUSD",1767199936176,0.65920144,125.02,124.98,3.87576457]
["bitfinex","SOLUSD",1767199936380,0.65920144,125.02,124.98,0.67674935]
["bitfinex","SOLUSD",1767199936598,0.65920144,125.02,124.98,3.87576457]
["bitfinex","SOLUSD",1767199936778,0.65920144,125.02,124.98,0.67674935]
["bitfinex","SOLUSD",1767199936982,3.85821666,125.02,124.98,3.87576457]
["bitfinex","SOLUSD",1767199937204,0.65920144,125.02,124.99,3.19901522]
["bitfinex","SOLUSD",1767199937501,0.65920144,125.02,124.98,3.87576457]
["bitfinex","SOLUSD",1767199938075,3.85821666,125.02,124.98,3.87576457]
["bitfinex","SOLUSD",1767199939209,0.65920144,125.02,124.98,3.87576457]
["bitfinex","SOLUSD",1767199940089,0.65920144,125.02,124.98,0.67674935]
["bitfinex","SOLUSD",1767199940301,3.85821666,125.02,124.98,0.67674935]
["bitfinex","SOLUSD",1767199940498,11.85704156,125.02,124.98,3.87576457]
["bitfinex","SOLUSD",1767199940801,0.67986027,125.01,124.97,3.89548003]
["bitfinex","SOLUSD",1767199941615,0.67986027,125.01,124.97,0.69646481]
["bitfinex","SOLUSD",1767199941832,0.67986027,125.01,124.95,0.71494247]
["bitfinex","SOLUSD",1767199941833,0.70822887,125.0,124.95,0.71494247]
["bitfinex","SOLUSD",1767199942029,0.70822887,124.99,124.95,3.91395769]
["bitfinex","SOLUSD",1767199943438,3.90724409,124.99,124.95,0.71494247]
["bitfinex","SOLUSD",1767199943616,0.70822887,124.98,124.95,0.71494247]
["bitfinex","SOLUSD",1767199945428,0.70822887,124.98,124.94,3.19901522]
["bitfinex","SOLUSD",1767199945831,0.70822887,124.98,124.94,3.91395769]
["bitfinex","SOLUSD",1767199946243,3.90724409,124.98,124.94,3.91395769]
["bitfinex","SOLUSD",1767199947454,8.00030061,125.0,124.96,3.91395769]
["bitfinex","SOLUSD",1767199947634,8.00030061,125.0,124.92,11.20409942]
["bitfinex","SOLUSD",1767199947635,0.70822887,124.99,124.95,3.91395769]
["bitfinex","SOLUSD",1767199948336,3.90724409,124.99,124.95,0.71494247]
["bitfinex","SOLUSD",1767199948539,0.70822887,124.98,124.95,3.91395769]
["bitfinex","SOLUSD",1767199948741,0.70822887,125.0,124.94,0.71494247]
["bitfinex","SOLUSD",1767199948926,0.70822887,125.0,124.93,8.00436664]
["bitfinex","SOLUSD",1767199948927,0.70822887,125.0,124.97,3.19901522]
["bitfinex","SOLUSD",1767199949128,0.70822887,125.0,124.96,0.71494247]
["bitfinex","SOLUSD",1767199949441,0.70822887,125.0,124.97,3.19901522]
["bitfinex","SOLUSD",1767199950647,3.90724409,125.02,124.98,3.91395769]
["bitfinex","SOLUSD",1767199951738,0.70822887,125.01,124.96,0.71494247]
["bitfinex","SOLUSD",1767199951948,0.70822887,125.01,124.97,3.19901522]
["bitfinex","SOLUSD",1767199952645,0.70822887,125.0,124.97,3.19901522]
["bitfinex","SOLUSD",1767199952855,0.70822887,124.99,124.95,3.91395769]
["bitfinex","SOLUSD",1767199953445,3.19901522,125.0,124.94,3.91395769]
["bitfinex","SOLUSD",1767199953446,0.70822887,124.98,124.94,3.91395769]
["bitfinex","SOLUSD",1767199953818,0.70822887,124.98,124.95,0.71494247]
["bitfinex","SOLUSD",1767199954023,3.90724409,124.99,124.95,0.71494247]
["bitfinex","SOLUSD",1767199954835,0.70822887,124.97,124.93,18.53395769]
["bitfinex","SOLUSD",1767199955458,0.70822887,124.97,124.93,3.91395769]
["bitfinex","SOLUSD",1767199958777,0.70822887,124.97,124.94,3.19901522]
["bitfinex","SOLUSD",1767199958978,0.70822887,124.97,124.93,3.91395769]
["bitfinex","SOLUSD",1767199959271,0.70822887,124.96,124.92,3.91395769]
["bitfinex","SOLUSD",1767199959479,0.70822887,124.95,124.9,15.33494247]
["bitfinex","SOLUSD",1767199959665,0.70822887,124.95,124.92,0.71494247]
["bitfinex","SOLUSD",1767199964983,0.70822887,124.95,124.91,3.91395769]
["bitfinex","SOLUSD",1767199967893,0.70822887,124.95,124.91,0.71494247]
["bitfinex","SOLUSD",1767199968078,0.70822887,124.95,124.91,3.91395769]
["bitfinex","SOLUSD",1767199968893,0.70822887,124.95,124.92,0.71494247]
["bitfinex","SOLUSD",1767199969789,0.70822887,124.95,124.9,14.62]
["bitfinex","SOLUSD",1767199969991,3.19901522,124.95,124.91,0.71494247]
["bitfinex","SOLUSD",1767199970293,0.70822887,124.94,124.91,3.91395769]
["bitfinex","SOLUSD",1767199970487,11.20192614,124.96,124.91,3.91395769]
["bitfinex","SOLUSD",1767199970694,0.70822887,124.95,124.91,3.91395769]
["bitfinex","SOLUSD",1767199971377,0.69338495,124.93,124.88,0.66302489]
["bitfinex","SOLUSD",1767199971594,0.69338495,124.92,124.89,3.19901522]
["bitfinex","SOLUSD",1767199972282,0.69338495,124.92,124.88,3.86204011]
["bitfinex","SOLUSD",1767199972891,0.69338495,124.92,124.89,3.19901522]
["bitfinex","SOLUSD",1767199975006,0.69338495,124.92,124.88,3.86204011]
["bitfinex","SOLUSD",1767199977197,0.69338495,124.92,124.89,3.19901522]
["bitfinex","SOLUSD",1767199977509,0.69338495,124.92,124.89,3.86204011]
["bitfinex","SOLUSD",1767199979688,0.69338495,124.92,124.89,0.66302489]
["bitfinex","SOLUSD",1767199980596,0.69338495,124.91,124.87,3.86204011]
["bitfinex","SOLUSD",1767199980798,11.20416788,124.92,124.86,14.64]
["bitfinex","SOLUSD",1767199980799,0.69338495,124.89,124.86,14.64]
["bitfinex","SOLUSD",1767199981203,0.69338495,124.89,124.86,15.30302489]
["bitfinex","SOLUSD",1767199981602,0.69338495,124.89,124.86,0.66302489]
["bitfinex","SOLUSD",1767199982818,0.69338495,124.89,124.86,3.86204011]
["bitfinex","SOLUSD",1767199983324,0.69338495,124.92,124.88,3.19901522]
["bitfinex","SOLUSD",1767199983617,0.69338495,124.92,124.89,3.86204011]
["bitfinex","SOLUSD",1767199983846,0.69338495,124.93,124.9,3.19901522]
["bitfinex","SOLUSD",1767199983997,8.35013837,124.96,124.89,0.66302489]
["bitfinex","SOLUSD",1767199983998,0.69338495,124.96,124.89,0.66302489]
["bitfinex","SOLUSD",1767199984329,0.69338495,124.95,124.92,3.19901522]
["bitfinex","SOLUSD",1767199986898,0.69338495,124.95,124.93,3.19901522]
["bitfinex","SOLUSD",1767199987721,0.69338495,124.95,124.89,8.00677899]
["bitfinex","SOLUSD",1767199987925,0.69338495,124.95,124.9,0.66302489]
["bitfinex","SOLUSD",1767199988226,0.69338495,124.95,124.92,3.19901522]
["bitfinex","SOLUSD",1767199991024,0.69338495,124.95,124.91,0.66302489]
["bitfinex","SOLUSD",1767199991206,0.69338495,124.95,124.92,3.19901522]
["bitfinex","SOLUSD",1767199991524,0.69338495,124.93,124.9,3.19901522]
["bitfinex","SOLUSD",1767199992118,0.69338495,124.93,124.9,3.86204011]
["bitfinex","SOLUSD",1767199992514,8.00305168,124.96,124.93,0.66302489]
["bitfinex","SOLUSD",1767199992515,0.69338495,124.96,124.93,0.66302489]
["bitfinex","SOLUSD",1767199992827,0.69338495,124.97,124.95,5.0073017]
["bitfinex","SOLUSD",1767199993127,105.29338495,124.98,124.95,5.0073017]
["bitfinex","SOLUSD",1767199993712,104.6,124.98,124.95,5.0073017]
["bitfinex","SOLUSD",1767199993928,0.69338495,124.97,124.95,5.0073017]
["bitfinex","SOLUSD",1767199994128,0.69338495,124.97,124.94,5.67032659]
["bitfinex","SOLUSD",1767199994736,0.69338495,124.97,124.91,15.30302489]
["bitfinex","SOLUSD",1767199994937,0.69338495,124.96,124.93,5.0073017]
["bitfinex","SOLUSD",1767199995239,0.69338495,124.95,124.91,19.6473017]
["bitfinex","SOLUSD",1767199995417,0.69338495,124.95,124.92,5.0073017]
["bitfinex","SOLUSD",1767199996433,0.69338495,124.95,124.93,5.0073017]
["bitfinex","SOLUSD",1767199997863,0.69338495,124.95,124.92,5.0073017]
["bitfinex","SOLUSD",1767199998840,0.69338495,124.95,124.91,20.31032659]
["bitfinex","SOLUSD",1767199999337,0.69338495,124.95,124.92,5.0073017]
["bitfinex","SOLUSD",1767199999947,0.69338495,124.95,124.91,15.30302489]
["bitfinex","SOLUSD",1767200000116,0.69338495,124.95,124.92,5.0073017]
["bitfinex","SOLUSD",1767200000942,0.69338495,124.95,124.93,5.0073017]
["bitfinex","SOLUSD",1767200003445,0.69338495,124.95,124.9,0.66494148]
["bitfinex","SOLUSD",1767200003853,0.69338495,124.95,124.92,5.0073017]
["bitfinex","SOLUSD",1767200004732,0.69338495,124.95,124.91,5.67224318]
["bitfinex","SOLUSD",1767200005137,5.0073017,124.95,124.91,5.0073017]
["bitfinex","SOLUSD",1767200005371,0.70708065,124.94,124.89,14.64]
["bitfinex","SOLUSD",1767200005520,5.0073017,124.94,124.89,20.31224318]
["bitfinex","SOLUSD",1767200005845,0.70708065,124.93,124.89,20.31224318]
["bitfinex","SOLUSD",1767200006047,0.70708065,124.93,124.89,5.67224318]
["bitfinex","SOLUSD",1767200007249,5.71438235,124.93,124.89,5.67224318]
["bitfinex","SOLUSD",1767200007447,5.71438235,124.93,124.89,0.66494148]
["bitfinex","SOLUSD",1767200008652,0.70708065,124.92,124.89,0.66494148]
["bitfinex","SOLUSD",1767200010661,5.71438235,124.93,124.89,5.67224318]
["bitfinex","SOLUSD",1767200010871,5.0073017,124.95,124.9,5.0073017]
["bitfinex","SOLUSD",1767200011077,5.71438235,124.96,124.91,5.67224318]
["bitfinex","SOLUSD",1767200011357,0.70708065,124.95,124.92,0.66494148]
["bitfinex","SOLUSD",1767200011762,0.70708065,124.95,124.91,5.67224318]
["bitfinex","SOLUSD",1767200012766,0.70708065,124.95,124.92,5.67224318]
["bitfinex","SOLUSD",1767200015058,0.70708065,124.96,124.93,5.0073017]
["bitfinex","SOLUSD",1767200016063,0.70708065,124.96,124.93,5.67224318]
["bitfinex","SOLUSD",1767200016434,105.30708065,124.97,124.94,5.0073017]
["bitfinex","SOLUSD",1767200016965,105.30708065,124.97,124.94,5.67224318]
["bitfinex","SOLUSD",1767200017781,104.6,124.97,124.95,5.67224318]
["bitfinex","SOLUSD",1767200018274,0.70708065,124.98,124.95,5.67224318]
["bitfinex","SOLUSD",1767200021241,0.70708065,124.99,124.95,5.0073017]
["bitfinex","SOLUSD",1767200021551,0.70708065,124.99,124.96,5.67224318]
["bitfinex","SOLUSD",1767200021750,0.70708065,124.99,124.97,5.0073017]
["bitfinex","SOLUSD",1767200023955,0.70708065,124.99,124.95,0.66494148]
["bitfinex","SOLUSD",1767200024164,0.70708065,124.99,124.96,5.0073017]
["bitfinex","SOLUSD",1767200024883,0.70708065,124.99,124.95,0.66494148]
["bitfinex","SOLUSD",1767200025079,0.70708065,124.99,124.96,5.0073017]
["bitfinex","SOLUSD",1767200027369,0.70708065,124.99,124.95,0.66494148]
["bitfinex","SOLUSD",1767200027570,0.70708065,124.98,124.95,5.0073017]
["bitfinex","SOLUSD",1767200027764,0.70708065,124.97,124.94,0.66494148]
["bitfinex","SOLUSD",1767200028092,0.70708065,124.97,124.94,5.67224318]
["bitfinex","SOLUSD",1767200029289,0.70708065,124.97,124.95,5.0073017]
["bitfinex","SOLUSD",1767200030983,0.70708065,124.97,124.94,0.66494148]
["bitfinex","SOLUSD",1767200031189,0.70708065,124.97,124.95,5.0073017]
["bitfinex","SOLUSD",1767200031486,5.0073017,124.99,124.95,5.0073017]
["bitfinex","SOLUSD",1767200031687,0.68424444,125.0,124.97,5.0073017]
["bitfinex","SOLUSD",1767200031900,0.68424444,125.0,124.95,0.66344216]
["bitfinex","SOLUSD",1767200031901,0.68424444,125.0,124.96,5.0073017]
["bitfinex","SOLUSD",1767200032192,0.68424444,125.0,124.95,0.66344216]
["bitfinex","SOLUSD",1767200032384,0.68424444,125.0,124.96,5.0073017]
["bitfinex","SOLUSD",1767200032693,0.68424444,124.99,124.96,5.0073017]
["bitfinex","SOLUSD",1767200033299,0.68424444,124.99,124.95,0.66344216]
["bitfinex","SOLUSD",1767200033486,0.68424444,124.99,124.95,5.67074386]
["bitfinex","SOLUSD",1767200033487,0.68424444,124.98,124.95,5.67074386]
["bitfinex","SOLUSD",1767200033789,0.68424444,124.98,124.94,5.0073017]
["bitfinex","SOLUSD",1767200033994,0.68424444,124.98,124.94,5.67074386]
["bitfinex","SOLUSD",1767200034289,0.68424444,124.98,124.95,5.0073017]
["bitfinex","SOLUSD",1767200035091,0.68424444,124.98,124.94,5.67074386]
["bitfinex","SOLUSD",1767200035681,0.68424444,124.98,124.94,0.66344216]
["bitfinex","SOLUSD",1767200035882,0.68424444,124.98,124.94,5.67074386]
["bitfinex","SOLUSD",1767200036880,0.68424444,124.97,124.93,5.0073017]
["bitfinex","SOLUSD",1767200037192,0.68424444,124.97,124.93,5.67074386]
["bitfinex","SOLUSD",1767200037971,0.68424444,124.97,124.93,5.0073017]
["bitfinex","SOLUSD",1767200038176,0.68424444,124.96,124.93,5.0073017]
["bitfinex","SOLUSD",1767200038600,0.68424444,124.96,124.94,5.0073017]
["bitfinex","SOLUSD",1767200039508,0.68424444,124.98,124.95,0.66344216]
["bitfinex","SOLUSD",1767200039688,0.68424444,124.98,124.95,5.67074386]
["bitfinex","SOLUSD",1767200040407,105.28424444,124.99,124.96,5.0073017]
["bitfinex","SOLUSD",1767200040703,0.68424444,124.96,124.92,19.6273017]
["bitfinex","SOLUSD",1767200040892,0.68424444,124.96,124.93,5.0073017]
["bitfinex","SOLUSD",1767200043115,0.68424444,124.96,124.94,5.0073017]
["bitfinex","SOLUSD",1767200043284,5.0073017,124.98,124.94,5.0073017]
["bitfinex","SOLUSD",1767200043285,0.68424444,124.98,124.95,5.0073017]
["bitfinex","SOLUSD",1767200044007,0.68424444,125.01,124.94,8.00379333]
["bitfinex","SOLUSD",1767200044207,0.68424444,125.01,124.98,5.0073017]
["bitfinex","SOLUSD",1767200044509,0.68424444,125.0,124.96,0.66344216]
["bitfinex","SOLUSD",1767200044680,0.68424444,125.0,124.96,5.67074386]
["bitfinex","SOLUSD",1767200045304,0.68424444,125.0,124.97,5.0073017]
["bitfinex","SOLUSD",1767200045497,0.68424444,125.0,124.96,0.66344216]
["bitfinex","SOLUSD",1767200045707,0.68424444,125.0,124.97,5.0073017]
["bitfinex","SOLUSD",1767200046213,0.68424444,125.0,124.96,5.67074386]
["bitfinex","SOLUSD",1767200046919,0.68424444,125.0,124.97,5.67074386]
["bitfinex","SOLUSD",1767200048433,0.68424444,125.0,124.96,5.67074386]
["bitfinex","SOLUSD",1767200049409,0.68424444,124.97,124.93,0.66344216]
["bitfinex","SOLUSD",1767200049625,0.68424444,124.97,124.93,5.67074386]
["bitfinex","SOLUSD",1767200049923,0.68424444,124.97,124.9,8.0061712]
["bitfinex","SOLUSD",1767200049924,0.68424444,124.97,124.94,5.67074386]
["bitfinex","SOLUSD",1767200050321,0.68424444,124.97,124.93,5.0073017]
["bitfinex","SOLUSD",1767200050499,0.68424444,124.97,124.93,5.67074386]
["bitfinex","SOLUSD",1767200050701,0.68424444,124.97,124.93,0.66344216]
["bitfinex","SOLUSD",1767200050906,0.68424444,124.97,124.93,5.67074386]
["bitfinex","SOLUSD",1767200051711,5.0073017,124.97,124.93,0.66344216]
["bitfinex","SOLUSD",1767200051911,0.68424444,124.96,124.93,0.66344216]
["bitfinex","SOLUSD",1767200052110,0.68424444,124.96,124.93,5.67074386]
["bitfinex","SOLUSD",1767200052529,0.68424444,124.96,124.93,0.66344216]
["bitfinex","SOLUSD",1767200052727,0.68424444,124.96,124.92,3.86792178]
["bitfinex","SOLUSD",1767200053113,0.68424444,124.96,124.93,3.20447962]
["bitfinex","SOLUSD",1767200053313,0.68424444,124.96,124.93,3.86792178]
["bitfinex","SOLUSD",1767200055355,3.88872406,124.96,124.91,0.66344216]
["bitfinex","SOLUSD",1767200055554,0.68424444,124.96,124.92,3.86792178]
["bitfinex","SOLUSD",1767200056251,0.68424444,124.93,124.9,18.48792178]
["bitfinex","SOLUSD",1767200057426,0.68424444,124.93,124.9,15.28344216]
["bitfinex","SOLUSD",1767200058351,3.88872406,124.94,124.9,18.48792178]
["bitfinex","SOLUSD",1767200058848,0.68424444,124.94,124.9,18.48792178]
["bitfinex","SOLUSD",1767200059058,3.88872406,124.94,124.9,18.48792178]
["bitfinex","SOLUSD",1767200059954,0.68424444,124.94,124.9,18.48792178]
["bitfinex","SOLUSD",1767200060139,3.88872406,124.94,124.9,18.48792178]
["bitfinex","SOLUSD",1767200060651,0.68424444,124.94,124.91,0.65762865]
["bitfinex","SOLUSD",1767200061153,0.68424444,124.94,124.91,3.86210827]
["bitfinex","SOLUSD",1767200062066,3.20447962,124.95,124.92,0.71429699]
["bitfinex","SOLUSD",1767200062365,3.20447962,124.95,124.91,3.91877661]
["bitfinex","SOLUSD",1767200062546,0.72138171,124.94,124.91,3.91877661]
["bitfinex","SOLUSD",1767200064163,0.72138171,124.94,124.91,0.71429699]
["bitfinex","SOLUSD",1767200064363,0.72138171,124.94,124.91,3.91877661]
["bitfinex","SOLUSD",1767200065463,0.72138171,124.94,124.91,0.71429699]
["bitfinex","SOLUSD",1767200065765,0.72138171,124.94,124.91,3.91877661]
["bitfinex","SOLUSD",1767200066762,0.72138171,124.94,124.91,0.71429699]
["bitfinex","SOLUSD",1767200066961,0.72138171,124.94,124.91,3.91877661]
["bitfinex","SOLUSD",1767200068262,0.72138171,124.94,124.91,0.71429699]
["bitfinex","SOLUSD",1767200068563,0.72138171,124.94,124.9,3.91877661]
["bitfinex","SOLUSD",1767200069143,3.92586133,124.94,124.9,3.91877661]
["bitfinex","SOLUSD",1767200070839,0.72138171,124.93,124.9,3.91877661]
["bitfinex","SOLUSD",1767200073172,0.72138171,124.94,124.9,3.91877661]
["bitfinex","SOLUSD",1767200074471,0.72138171,124.94,124.9,0.71429699]
["bitfinex","SOLUSD",1767200074771,0.72138171,124.94,124.9,3.91877661]
["bitfinex","SOLUSD",1767200075569,0.72138171,124.93,124.9,0.71429699]
["bitfinex","SOLUSD",1767200075757,0.72138171,124.93,124.9,3.91877661]
["bitfinex","SOLUSD",1767200079263,0.72138171,124.93,124.9,3.20447962]
["bitfinex","SOLUSD",1767200079774,0.72138171,124.93,124.89,3.91877661]
["bitfinex","SOLUSD",1767200081280,0.72138171,124.92,124.88,18.53877661]
["bitfinex","SOLUSD",1767200081485,3.20447962,124.92,124.88,17.82447962]
["bitfinex","SOLUSD",1767200081655,0.72138171,124.91,124.88,17.82447962]
["bitfinex","SOLUSD",1767200081986,8.00418315,124.94,124.88,17.82447962]
["bitfinex","SOLUSD",1767200081987,0.72138171,124.93,124.89,3.91877661]
["bitfinex","SOLUSD",1767200082379,0.72138171,124.93,124.89,0.71429699]
["bitfinex","SOLUSD",1767200082556,0.72138171,124.93,124.89,3.20447962]
["bitfinex","SOLUSD",1767200082878,0.72138171,124.93,124.89,3.91877661]
["bitfinex","SOLUSD",1767200084452,0.72138171,124.92,124.87,0.71429699]
["bitfinex","SOLUSD",1767200084674,0.72138171,124.91,124.88,0.71429699]
["bitfinex","SOLUSD",1767200085469,0.72138171,124.91,124.88,3.91877661]
["bitfinex","SOLUSD",1767200087082,0.72138171,124.91,124.88,0.71429699]
["bitfinex","SOLUSD",1767200088281,3.20447962,124.91,124.87,3.20447962]
["bitfinex","SOLUSD",1767200088462,0.72138171,124.9,124.87,0.71429699]
["bitfinex","SOLUSD",1767200088781,0.72138171,124.89,124.85,3.91877661]
["bitfinex","SOLUSD",1767200088970,0.72138171,124.89,124.86,0.71429699]
["bitfinex","SOLUSD",1767200090261,0.72138171,124.89,124.86,3.91877661]
["bitfinex","SOLUSD",1767200090695,0.72138171,124.9,124.87,3.91877661]
["bitfinex","SOLUSD",1767200092294,0.69276164,124.88,124.84,0.67952978]
["bitfinex","SOLUSD",1767200092594,0.69276164,124.88,124.85,3.20447962]
["bitfinex","SOLUSD",1767200093384,0.69276164,124.88,124.85,3.8840094]
["bitfinex","SOLUSD",1767200096384,0.69276164,124.9,124.86,3.20447962]
["bitfinex","SOLUSD",1767200096767,0.69276164,124.9,124.86,3.8840094]
["bitfinex","SOLUSD",1767200096971,104.6,124.91,124.89,3.20447962]
["bitfinex","SOLUSD",1767200097192,0.69276164,124.92,124.87,0.67952978]
["bitfinex","SOLUSD",1767200097379,0.69276164,124.91,124.88,3.8840094]
["bitfinex","SOLUSD",1767200098093,0.69276164,124.91,124.88,0.67952978]
["bitfinex","SOLUSD",1767200098293,0.69276164,124.91,124.88,3.8840094]
["bitfinex","SOLUSD",1767200098868,0.69276164,124.91,124.89,3.20447962]
["bitfinex","SOLUSD",1767200101191,0.69276164,124.91,124.9,3.20447962]
["bitfinex","SOLUSD",1767200101493,112.60416031,124.94,124.9,3.8840094]
["bitfinex","SOLUSD",1767200101494,0.69276164,124.93,124.9,3.8840094]
["bitfinex","SOLUSD",1767200101806,0.69276164,124.93,124.9,3.20447962]
["bitfinex","SOLUSD",1767200103798,0.69276164,124.93,124.88,0.67952978]
["bitfinex","SOLUSD",1767200103979,0.69276164,124.93,124.89,3.20447962]
["bitfinex","SOLUSD",1767200106903,0.69276164,124.93,124.89,3.8840094]
["bitfinex","SOLUSD",1767200107289,0.69276164,124.93,124.9,3.20447962]
["bitfinex","SOLUSD",1767200107474,0.69276164,124.93,124.89,3.20447962]
["bitfinex","SOLUSD",1767200107898,0.69276164,124.93,124.88,0.67952978]
["bitfinex","SOLUSD",1767200108208,0.69276164,124.93,124.9,3.20447962]
["bitfinex","SOLUSD",1767200109501,0.69276164,124.93,124.91,3.20447962]
["bitfinex","SOLUSD",1767200112008,0.69276164,124.94,124.92,3.20447962]
["bitfinex","SOLUSD",1767200112600,0.69276164,124.94,124.92,5.0082718]
["bitfinex","SOLUSD",1767200113103,0.69276164,124.94,124.91,0.67952978]
["bitfinex","SOLUSD",1767200113306,0.69276164,124.94,124.92,5.0082718]
["bitfinex","SOLUSD",1767200114008,0.69276164,124.94,124.91,5.0082718]
["bitfinex","SOLUSD",1767200114600,0.69276164,124.94,124.88,8.0072341]
["bitfinex","SOLUSD",1767200114809,0.69276164,124.94,124.91,5.0082718]
["bitfinex","SOLUSD",1767200116513,0.69276164,124.93,124.89,5.0082718]
["bitfinex","SOLUSD",1767200116808,0.69276164,124.91,124.88,0.67952978]
["bitfinex","SOLUSD",1767200116999,0.69276164,124.91,124.88,5.68780158]
["bitfinex","SOLUSD",1767200118112,0.69276164,124.91,124.89,5.0082718]
["bitfinex","SOLUSD",1767200119115,0.69276164,124.91,124.88,0.67952978]
["bitfinex","SOLUSD",1767200119300,0.69276164,124.91,124.89,5.0082718]
["bitfinex","SOLUSD",1767200122807,0.67339906,124.94,124.9,5.67724598]
["bitfinex","SOLUSD",1767200123006,0.67339906,124.94,124.92,5.0082718]
["bitfinex","SOLUSD",1767200124612,0.67339906,124.94,124.91,0.66897418]
["bitfinex","SOLUSD",1767200124828,0.67339906,124.94,124.9,5.0082718]
["bitfinex","SOLUSD",1767200124998,0.67339906,124.94,124.91,5.0082718]
["bitfinex","SOLUSD",1767200126295,0.67339906,124.94,124.9,0.66897418]
["bitfinex","SOLUSD",1767200126636,0.67339906,124.94,124.91,5.0082718]
["bitfinex","SOLUSD",1767200126996,0.67339906,124.94,124.9,0.66897418]
["bitfinex","SOLUSD",1767200127196,0.67339906,124.94,124.91,5.0082718]
["bitfinex","SOLUSD",1767200129118,0.67339906,124.94,124.9,0.66897418]
["bitfinex","SOLUSD",1767200129418,0.67339906,124.93,124.9,5.67724598]
["bitfinex","SOLUSD",1767200130619,0.67339906,124.93,124.91,5.0082718]
["bitfinex","SOLUSD",1767200131923,0.67339906,124.93,124.9,5.67724598]
["bitfinex","SOLUSD",1767200133323,0.67339906,124.93,124.9,0.66897418]
["bitfinex","SOLUSD",1767200133523,0.67339906,124.93,124.9,5.67724598]
["bitfinex","SOLUSD",1767200133823,0.67339906,124.93,124.89,5.67724598]
["bitfinex","SOLUSD",1767200138912,5.0082718,124.94,124.89,5.67724598]
["bitfinex","SOLUSD",1767200139227,0.67339906,124.92,124.89,5.0082718]
["bitfinex","SOLUSD",1767200139808,0.67339906,124.92,124.89,5.67724598]
["bitfinex","SOLUSD",1767200142012,0.67339906,124.92,124.89,5.0082718]
["bitfinex","SOLUSD",1767200143032,0.67339906,124.92,124.88,0.66897418]
["bitfinex","SOLUSD",1767200143231,0.67339906,124.92,124.89,5.0082718]
["bitfinex","SOLUSD",1767200143934,0.67339906,124.92,124.89,5.67724598]
["bitfinex","SOLUSD",1767200147830,0.67339906,124.92,124.89,5.0082718]
["bitfinex","SOLUSD",1767200148939,0.67339906,124.92,124.88,0.66897418]
["bitfinex","SOLUSD",1767200149151,0.67339906,124.92,124.89,5.0082718]
["bitfinex","SOLUSD",1767200150263,0.67339906,124.92,124.88,0.66897418]
["bitfinex","SOLUSD",1767200150447,0.67339906,124.92,124.89,5.0082718]
["bitfinex","SOLUSD",1767200150646,0.67339906,124.92,124.89,5.67724598]
["bitfinex","SOLUSD",1767200150844,0.67339906,124.92,124.89,0.66897418]
["bitfinex","SOLUSD",1767200151055,0.67339906,124.92,124.89,5.67724598]
["bitfinex","SOLUSD",1767200152068,0.67339906,124.92,124.89,0.66897418]
["bitfinex","SOLUSD",1767200154940,0.67339906,124.92,124.88,5.72602642]
["bitfinex","SOLUSD",1767200155662,113.28474385,124.94,124.9,5.72602642]
["bitfinex","SOLUSD",1767200155968,6.64429446,124.93,124.9,5.72602642]
["bitfinex","SOLUSD",1767200156143,5.96350091,124.92,124.9,5.72602642]
["bitfinex","SOLUSD",1767200156555,6.64429446,124.92,124.9,5.0082718]
["bitfinex","SOLUSD",1767200156770,0.68079355,124.92,124.9,5.0082718]
["bitfinex","SOLUSD",1767200157060,6.64342911,124.91,124.88,0.71775462]
["bitfinex","SOLUSD",1767200157265,0.68079355,124.91,124.88,5.72602642]
["bitfinex","SOLUSD",1767200157763,118.29323175,124.94,124.9,0.71775462]
["bitfinex","SOLUSD",1767200157950,5.96300695,124.93,124.9,0.71775462]
["bitfinex","SOLUSD",1767200158150,5.96300695,124.92,124.9,0.71775462]
["bitfinex","SOLUSD",1767200158364,0.68079355,124.93,124.9,0.71775462]
["bitfinex","SOLUSD",1767200158536,5.96333134,124.92,124.9,0.71775462]
["bitfinex","SOLUSD",1767200158739,0.68079355,124.93,124.9,0.71775462]
["bitfinex","SOLUSD",1767200158935,5.9633221,124.92,124.9,0.71775462]
["bitfinex","SOLUSD",1767200159135,0.68079355,124.93,124.9,0.71775462]
["bitfinex","SOLUSD",1767200159353,5.96332126,124.92,124.9,0.71775462]
["bitfinex","SOLUSD",1767200159564,0.68079355,124.93,124.89,5.72602642]
["bitfinex","SOLUSD",1767200159749,5.96367959,124.92,124.9,0.71775462]
["bitfinex","SOLUSD",1767200159955,0.68079355,124.93,124.9,0.71775462]
["bitfinex","SOLUSD",1767200161261,0.68079355,124.93,124.88,5.0082718]
["bitfinex","SOLUSD",1767200161466,0.68079355,124.93,124.89,0.71775462]
["bitfinex","SOLUSD",1767200161641,0.68079355,124.91,124.88,5.72602642]
["bitfinex","SOLUSD",1767200164780,13.01284771,124.93,124.88,5.0082718]
["bitfinex","SOLUSD",1767200164980,6.6429454,124.92,124.88,5.72602642]
["bitfinex","SOLUSD",1767200165169,5.96215185,124.91,124.88,5.72602642]
["bitfinex","SOLUSD",1767200165369,0.68079355,124.92,124.88,5.72602642]
["bitfinex","SOLUSD",1767200165568,5.96193737,124.91,124.88,0.71775462]
["bitfinex","SOLUSD",1767200165773,0.68079355,124.89,124.85,5.72602642]
["bitfinex","SOLUSD",1767200165968,6.64273092,124.88,124.85,0.71775462]
["bitfinex","SOLUSD",1767200166275,0.68079355,124.88,124.85,0.71775462]
["bitfinex","SOLUSD",1767200169473,0.68079355,124.88,124.84,5.72602642]
["bitfinex","SOLUSD",1767200170482,0.68079355,124.88,124.85,5.0082718]
["bitfinex","SOLUSD",1767200170782,0.68079355,124.9,124.83,8.01059328]
["bitfinex","SOLUSD",1767200170948,0.68079355,124.9,124.87,5.72602642]
["bitfinex","SOLUSD",1767200171770,0.68079355,124.9,124.87,0.71775462]
["bitfinex","SOLUSD",1767200172469,0.68079355,124.9,124.87,3.92569552]
["bitfinex","SOLUSD",1767200172960,0.68079355,124.9,124.87,0.71775462]
["bitfinex","SOLUSD",1767200173869,0.68079355,124.9,124.86,3.2079409]
["bitfinex","SOLUSD",1767200174074,0.68079355,124.89,124.86,0.71775462]
["bitfinex","SOLUSD",1767200174375,0.68079355,124.88,124.84,0.71775462]
["bitfinex","SOLUSD",1767200174557,0.68079355,124.88,124.84,3.92569552]
["bitfinex","SOLUSD",1767200174759,3.2079409,124.88,124.84,3.92569552]
["bitfinex","SOLUSD",1767200175064,0.68079355,124.87,124.84,3.92569552]
["bitfinex","SOLUSD",1767200176678,0.68079355,124.88,124.85,0.71775462]
["bitfinex","SOLUSD",1767200177456,0.68079355,124.88,124.84,3.92569552]
["bitfinex","SOLUSD",1767200178478,3.2079409,124.88,124.84,3.92569552]
["bitfinex","SOLUSD",1767200178682,0.68079355,124.87,124.84,3.92569552]
["bitfinex","SOLUSD",1767200179880,0.71564692,124.88,124.85,0.68265666]
["bitfinex","SOLUSD",1767200180282,0.71564692,124.88,124.85,3.89059756]
["bitfinex","SOLUSD",1767200180581,0.71564692,124.88,124.85,0.68265666]
["bitfinex","SOLUSD",1767200180760,0.71564692,124.88,124.85,3.89059756]
["bitfinex","SOLUSD",1767200181753,0.66544445,124.9,124.86,3.92314051]
["bitfinex","SOLUSD",1767200181959,0.66544445,124.89,124.86,3.92314051]
["bitfinex","SOLUSD",1767200183076,0.66544445,124.9,124.87,3.92314051]
["bitfinex","SOLUSD",1767200183979,0.66544445,124.91,124.88,0.71519961]
["bitfinex","SOLUSD",1767200184163,5.94123209,124.9,124.88,3.92314051]
["bitfinex","SOLUSD",1767200184359,115.81338935,124.92,124.89,3.92314051]
["bitfinex","SOLUSD",1767200184360,105.26544445,124.92,124.89,3.92314051]
["bitfinex","SOLUSD",1767200184572,105.26544445,124.92,124.89,0.71519961]
["bitfinex","SOLUSD",1767200184880,0.66544445,124.91,124.88,3.92314051]
["bitfinex","SOLUSD",1767200185180,0.66544445,124.92,124.89,3.92314051]
["bitfinex","SOLUSD",1767200186358,0.66544445,124.94,124.9,3.92314051]
["bitfinex","SOLUSD",1767200186560,6.6079974,124.93,124.9,3.92314051]
["bitfinex","SOLUSD",1767200186760,0.66544445,124.93,124.9,3.92314051]
["bitfinex","SOLUSD",1767200186979,0.66544445,124.93,124.9,0.71519961]
["bitfinex","SOLUSD",1767200187167,0.66544445,124.93,124.9,3.92314051]
["bitfinex","SOLUSD",1767200187573,0.66544445,124.93,124.86,17.8479409]
["bitfinex","SOLUSD",1767200187574,0.66544445,124.93,124.89,3.92314051]
["bitfinex","SOLUSD",1767200187960,0.66544445,124.93,124.89,0.71519961]
["bitfinex","SOLUSD",1767200188157,0.66544445,124.93,124.89,3.92314051]
["bitfinex","SOLUSD",1767200189785,0.66544445,124.93,124.89,3.2079409]
["bitfinex","SOLUSD",1767200189975,0.66544445,124.93,124.88,0.71519961]
["bitfinex","SOLUSD",1767200189976,0.66544445,124.91,124.88,0.71519961]
["bitfinex","SOLUSD",1767200190986,0.66544445,124.91,124.88,3.92314051]
["bitfinex","SOLUSD",1767200192688,11.21244113,124.93,124.88,3.2079409]
["bitfinex","SOLUSD",1767200192882,6.60759833,124.92,124.88,3.92314051]
["bitfinex","SOLUSD",1767200193181,0.66544445,124.92,124.88,3.92314051]
["bitfinex","SOLUSD",1767200194287,0.66544445,124.91,124.88,3.92314051]
["bitfinex","SOLUSD",1767200194665,0.66544445,124.91,124.88,0.71519961]
["bitfinex","SOLUSD",1767200194885,0.66544445,124.9,124.85,14.64]
["bitfinex","SOLUSD",1767200195182,0.66544445,124.89,124.86,0.71519961]
["bitfinex","SOLUSD",1767200195371,0.66544445,124.89,124.86,3.92314051]
["bitfinex","SOLUSD",1767200195566,0.66544445,124.89,124.86,3.2079409]
["bitfinex","SOLUSD",1767200197374,0.66544445,124.9,124.87,3.2079409]
["bitfinex","SOLUSD",1767200198290,0.66544445,124.9,124.86,0.71519961]
["bitfinex","SOLUSD",1767200198592,0.66544445,124.9,124.87,3.2079409]
["bitfinex","SOLUSD",1767200198968,0.66544445,124.9,124.86,0.71519961]
["bitfinex","SOLUSD",1767200199164,0.66544445,124.9,124.86,3.92314051]
["bitfinex","SOLUSD",1767200202185,0.66544445,124.89,124.86,3.92314051]
["bitfinex","SOLUSD",1767200202389,3.2079409,124.91,124.86,3.2079409]
["bitfinex","SOLUSD",1767200202695,6.60790857,124.9,124.87,3.92314051]
["bitfinex","SOLUSD",1767200202869,0.66544445,124.9,124.87,3.92314051]
["bitfinex","SOLUSD",1767200203594,112.60526348,124.92,124.87,3.2079409]
["bitfinex","SOLUSD",1767200203801,112.60526348,124.92,124.89,3.92314051]
["bitfinex","SOLUSD",1767200203802,5.94515867,124.91,124.89,3.92314051]
["bitfinex","SOLUSD",1767200204100,104.6,124.92,124.9,3.2079409]
["bitfinex","SOLUSD",1767200204340,0.66544445,124.93,124.9,3.2079409]
["bitfinex","SOLUSD",1767200204598,5.94711457,124.92,124.9,3.2079409]
["bitfinex","SOLUSD",1767200204795,8.00329709,124.95,124.91,3.2079409]
["bitfinex","SOLUSD",1767200204998,6.6131217,124.94,124.91,3.92314051]
["bitfinex","SOLUSD",1767200205297,0.66544445,124.94,124.91,3.92314051]
["bitfinex","SOLUSD",1767200205496,112.60285733,124.96,124.92,3.2079409]
["bitfinex","SOLUSD",1767200205679,6.61316093,124.95,124.92,3.2079409]
["bitfinex","SOLUSD",1767200205878,0.66544445,124.95,124.92,3.2079409]
["bitfinex","SOLUSD",1767200206201,0.66544445,124.95,124.91,0.71519961]
["bitfinex","SOLUSD",1767200206498,0.66544445,124.95,124.92,3.2079409]
["bitfinex","SOLUSD",1767200208698,0.66544445,124.95,124.92,3.92314051]
["bitfinex","SOLUSD",1767200209605,0.66544445,124.95,124.93,3.2079409]
["bitfinex","SOLUSD",1767200209790,0.66544445,124.97,124.93,3.92314051]
["bitfinex","SOLUSD",1767200209989,5.94678091,124.96,124.94,3.2079409]
["bitfinex","SOLUSD",1767200210177,0.66544445,124.99,124.95,3.30168553]
["bitfinex","SOLUSD",1767200210378,0.66544445,124.99,124.96,3.2079409]
["bitfinex","SOLUSD",1767200211102,0.66544445,125.0,124.97,3.2079409]
["bitfinex","SOLUSD",1767200212099,0.66544445,125.0,124.96,0.09374463]
["bitfinex","SOLUSD",1767200212404,0.66544445,125.0,124.97,3.2079409]
["bitfinex","SOLUSD",1767200213202,0.71231127,125.03,124.98,3.2079409]
["bitfinex","SOLUSD",1767200213498,0.71231127,125.02,124.98,0.09374463]
["bitfinex","SOLUSD",1767200213677,0.71231127,125.02,124.97,3.2079409]
["bitfinex","SOLUSD",1767200213678,0.71231127,125.01,124.97,3.2079409]
["bitfinex","SOLUSD",1767200213873,0.71231127,125.01,124.96,0.09374463]
["bitfinex","SOLUSD",1767200213874,0.71231127,125.0,124.96,0.09374463]
["bitfinex","SOLUSD",1767200214105,0.71231127,125.0,124.97,3.2079409]
["bitfinex","SOLUSD",1767200215499,7.99828366,125.03,124.98,3.2079409]
["bitfinex","SOLUSD",1767200215703,0.71231127,125.02,124.98,0.09374463]
["bitfinex","SOLUSD",1767200215889,0.71231127,125.02,124.99,3.2079409]
["bitfinex","SOLUSD",1767200216388,0.71231127,125.02,124.97,0.09374463]
["bitfinex","SOLUSD",1767200216583,3.2079409,125.02,124.98,3.2079409]
["bitfinex","SOLUSD",1767200216789,0.71231127,125.01,124.97,3.30168553]
["bitfinex","SOLUSD",1767200217093,0.71231127,125.01,124.99,3.2079409]
["bitfinex","SOLUSD",1767200217292,0.71231127,125.01,124.98,3.2079409]
["bitfinex","SOLUSD",1767200217910,0.71231127,125.01,124.99,3.2079409]
["bitfinex","SOLUSD",1767200218207,0.71231127,125.01,124.98,3.30168553]
["bitfinex","SOLUSD",1767200218410,0.71231127,125.01,124.98,3.2079409]
["bitfinex","SOLUSD",1767200218997,0.71231127,125.01,124.94,14.64]
["bitfinex","SOLUSD",1767200219198,0.71231127,125.0,124.97,3.2079409]
["bitfinex","SOLUSD",1767200220390,0.71231127,125.0,124.96,3.2079409]
["bitfinex","SOLUSD",1767200220794,0.71231127,124.99,124.96,3.2079409]
["bitfinex","SOLUSD",1767200221104,3.92025217,124.99,124.95,3.30168553]
["bitfinex","SOLUSD",1767200221708,0.71231127,125.01,124.98,3.2079409]
["bitfinex","SOLUSD",1767200221888,0.71231127,125.01,124.97,3.30168553]
["bitfinex","SOLUSD",1767200222088,0.71231127,125.0,124.97,3.30168553]
["bitfinex","SOLUSD",1767200223182,0.71231127,125.0,124.97,3.2079409]
["bitfinex","SOLUSD",1767200225511,0.71231127,124.99,124.95,3.30168553]
["bitfinex","SOLUSD",1767200225696,0.71231127,124.99,124.97,3.2079409]
["bitfinex","SOLUSD",1767200225889,0.71231127,124.99,124.96,3.30168553]
["bitfinex","SOLUSD",1767200226517,0.71231127,124.99,124.96,0.09374463]
["bitfinex","SOLUSD",1767200227115,3.2079409,124.99,124.93,0.09374463]
["bitfinex","SOLUSD",1767200227308,3.92025217,124.96,124.93,0.09374463]
["bitfinex","SOLUSD",1767200227612,0.71231127,124.96,124.93,0.09374463]
["bitfinex","SOLUSD",1767200228315,3.92025217,124.96,124.92,3.2079409]
["bitfinex","SOLUSD",1767200228518,3.92025217,124.96,124.92,3.30168553]
["bitfinex","SOLUSD",1767200229226,0.71231127,124.96,124.92,3.30168553]
["bitfinex","SOLUSD",1767200230321,0.71231127,124.96,124.92,0.09374463]
["bitfinex","SOLUSD",1767200230614,0.71231127,124.96,124.92,3.30168553]
["bitfinex","SOLUSD",1767200230816,0.71231127,124.96,124.92,0.09374463]
["bitfinex","SOLUSD",1767200231013,3.92025217,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200231195,0.71231127,124.94,124.91,0.09374463]
["bitfinex","SOLUSD",1767200231397,0.71231127,124.94,124.9,17.92168553]
["bitfinex","SOLUSD",1767200231598,3.92025217,124.94,124.9,14.71374463]
["bitfinex","SOLUSD",1767200232104,3.92025217,124.94,124.9,17.92168553]
["bitfinex","SOLUSD",1767200232626,0.71231127,124.94,124.9,17.92168553]
["bitfinex","SOLUSD",1767200234524,0.71231127,124.94,124.9,19.72261505]
["bitfinex","SOLUSD",1767200235210,0.71231127,124.94,124.9,19.62887042]
["bitfinex","SOLUSD",1767200235400,0.71231127,124.94,124.91,5.10261505]
["bitfinex","SOLUSD",1767200235908,0.71231127,124.98,124.92,0.09374463]
["bitfinex","SOLUSD",1767200236107,20.00241717,124.99,124.92,0.09374463]
["bitfinex","SOLUSD",1767200236108,5.72118169,124.96,124.92,0.09374463]
["bitfinex","SOLUSD",1767200236621,0.71231127,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200236801,0.71231127,124.95,124.9,14.62]
["bitfinex","SOLUSD",1767200236802,0.71231127,124.94,124.9,14.71374463]
["bitfinex","SOLUSD",1767200237001,0.71231127,124.97,124.91,0.09374463]
["bitfinex","SOLUSD",1767200237203,5.72118169,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200238325,0.71231127,124.95,124.91,5.10261505]
["bitfinex","SOLUSD",1767200240517,5.72118169,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200240726,5.72118169,124.95,124.91,5.10261505]
["bitfinex","SOLUSD",1767200241423,5.72118169,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200244402,5.00887042,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200244603,5.00887042,124.95,124.9,5.00887042]
["bitfinex","SOLUSD",1767200244604,0.7093222,124.94,124.9,5.00887042]
["bitfinex","SOLUSD",1767200244920,0.7093222,124.94,124.9,5.10261505]
["bitfinex","SOLUSD",1767200247028,0.7093222,124.94,124.9,0.09374463]
["bitfinex","SOLUSD",1767200247228,5.00887042,124.95,124.92,0.09374463]
["bitfinex","SOLUSD",1767200247429,5.71819262,124.95,124.91,5.10261505]
["bitfinex","SOLUSD",1767200248806,5.71819262,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200250323,5.71819262,124.93,124.89,0.09374463]
["bitfinex","SOLUSD",1767200250525,0.7093222,124.92,124.89,5.10261505]
["bitfinex","SOLUSD",1767200250722,5.71819262,124.93,124.89,5.10261505]
["bitfinex","SOLUSD",1767200251032,0.7093222,124.93,124.9,0.09374463]
["bitfinex","SOLUSD",1767200251935,5.71819262,124.93,124.9,0.09374463]
["bitfinex","SOLUSD",1767200253410,0.7093222,124.93,124.9,0.09374463]
["bitfinex","SOLUSD",1767200258335,0.7093222,124.93,124.9,5.10261505]
["bitfinex","SOLUSD",1767200261854,0.7093222,124.93,124.9,0.09374463]
["bitfinex","SOLUSD",1767200262140,0.7093222,124.93,124.9,5.10261505]
["bitfinex","SOLUSD",1767200262737,8.00289164,124.96,124.9,5.00887042]
["bitfinex","SOLUSD",1767200262925,10.95255645,124.95,124.91,0.09374463]
["bitfinex","SOLUSD",1767200263134,0.7093222,124.94,124.91,0.09374463]
["bitfinex","SOLUSD",1767200265322,0.7093222,124.94,124.88,8.00761771]
["bitfinex","SOLUSD",1767200265519,0.7093222,124.94,124.9,5.10261505]
["bitfinex","SOLUSD",1767200267850,5.00887042,124.94,124.88,22.64761771]
["bitfinex","SOLUSD",1767200268054,0.7093222,124.93,124.89,5.10261505]
["bitfinex","SOLUSD",1767200270731,0.7093222,124.92,124.88,14.64]
["bitfinex","SOLUSD",1767200270951,0.7093222,124.91,124.88,14.64]
["bitfinex","SOLUSD",1767200272242,0.7093222,124.91,124.88,19.74261505]
["bitfinex","SOLUSD",1767200273026,0.70818488,124.94,124.9,5.10261505]
["bitfinex","SOLUSD",1767200273233,0.70818488,124.97,124.91,5.10261505]
["bitfinex","SOLUSD",1767200273440,0.70818488,124.95,124.91,5.10261505]
["bitfinex","SOLUSD",1767200273650,5.96138311,124.94,124.91,5.10261505]
["bitfinex","SOLUSD",1767200274654,0.70818488,124.95,124.91,5.10261505]
["bitfinex","SOLUSD",1767200276081,8.0012802,124.98,124.92,5.00887042]
["bitfinex","SOLUSD",1767200276356,0.70818488,124.96,124.93,5.00887042]
["bitfinex","SOLUSD",1767200276574,6.67277642,124.95,124.93,5.00887042]
["bitfinex","SOLUSD",1767200276772,0.70818488,124.95,124.93,5.00887042]
["bitfinex","SOLUSD",1767200278169,0.70818488,124.95,124.92,0.09374463]
["bitfinex","SOLUSD",1767200278339,0.70818488,124.95,124.92,5.10261505]
["bitfinex","SOLUSD",1767200278734,5.7170553,124.97,124.93,0.09374463]
["bitfinex","SOLUSD",1767200278933,6.66761637,124.96,124.93,0.09374463]
["bitfinex","SOLUSD",1767200279168,0.70818488,124.96,124.93,0.09374463]
["bitfinex","SOLUSD",1767200279542,0.70818488,124.99,124.95,0.09374463]
["bitfinex","SOLUSD",1767200279736,5.9596147,124.98,124.95,5.10261505]
["bitfinex","SOLUSD",1767200279939,0.70818488,124.99,124.95,5.10261505]
["bitfinex","SOLUSD",1767200280158,6.66710472,124.98,124.96,5.00887042]
["bitfinex","SOLUSD",1767200280364,0.70818488,124.99,124.96,5.00887042]
["bitfinex","SOLUSD",1767200281045,0.70818488,124.99,124.95,0.09374463]
["bitfinex","SOLUSD",1767200281259,0.70818488,124.99,124.95,5.10261505]
["bitfinex","SOLUSD",1767200281656,0.70818488,124.98,124.95,5.10261505]
["bitfinex","SOLUSD",1767200282056,0.70818488,125.01,124.97,5.00887042]
["bitfinex","SOLUSD",1767200282270,7.99903002,125.02,124.94,14.73374463]
["bitfinex","SOLUSD",1767200282271,0.70818488,124.98,124.94,14.73374463]
["bitfinex","SOLUSD",1767200282440,0.70818488,124.98,124.95,5.00887042]
["bitfinex","SOLUSD",1767200283163,0.70818488,124.98,124.94,19.74261505]
["bitfinex","SOLUSD",1767200283341,0.70818488,124.98,124.95,5.00887042]
["bitfinex","SOLUSD",1767200283966,0.70818488,124.98,124.94,14.73374463]
["bitfinex","SOLUSD",1767200284485,0.70818488,124.98,124.94,19.64887042]
["bitfinex","SOLUSD",1767200284642,0.70818488,124.98,124.94,19.74261505]
["bitfinex","SOLUSD",1767200285663,0.70818488,124.98,124.94,14.73374463]
["bitfinex","SOLUSD",1767200285963,0.70818488,124.98,124.94,19.74261505]
["bitfinex","SOLUSD",1767200288775,0.70818488,124.98,124.95,5.00887042]
["bitfinex","SOLUSD",1767200290176,0.70818488,124.98,124.96,5.00887042]
["bitfinex","SOLUSD",1767200291668,104.6,125.01,124.94,22.6238324]
["bitfinex","SOLUSD",1767200291845,5.7170553,125.0,124.96,0.09374463]
["bitfinex","SOLUSD",1767200292052,0.70818488,125.0,124.97,5.00887042]
["bitfinex","SOLUSD",1767200292251,0.70818488,125.0,124.96,5.10261505]
["bitfinex","SOLUSD",1767200292471,0.70818488,125.0,124.97,5.00887042]
["bitfinex","SOLUSD",1767200294460,0.70818488,125.0,124.97,3.20241515]
["bitfinex","SOLUSD",1767200294642,0.70818488,124.99,124.96,3.20241515]
["bitfinex","SOLUSD",1767200294848,0.70818488,124.99,124.95,3.20241515]
["bitfinex","SOLUSD",1767200295050,0.70818488,124.99,124.95,3.29615978]
["bitfinex","SOLUSD",1767200295948,0.70818488,124.99,124.96,3.20241515]
["bitfinex","SOLUSD",1767200296273,0.70818488,125.02,124.97,3.29615978]
["bitfinex","SOLUSD",1767200296474,0.70818488,125.0,124.97,3.20241515]
["bitfinex","SOLUSD",1767200298785,0.70818488,125.0,124.96,0.09374463]
["bitfinex","SOLUSD",1767200299083,0.70818488,125.0,124.95,0.70374254]
["bitfinex","SOLUSD",1767200299253,0.70818488,125.0,124.95,3.90615769]
["bitfinex","SOLUSD",1767200299254,0.66989226,124.99,124.95,3.90615769]
["bitfinex","SOLUSD",1767200302188,0.66989226,124.99,124.95,0.70374254]
["bitfinex","SOLUSD",1767200302495,0.66989226,124.99,124.95,3.20241515]
["bitfinex","SOLUSD",1767200302665,0.71203137,124.98,124.92,8.00484724]
["bitfinex","SOLUSD",1767200302857,0.71203137,124.97,124.93,3.20241515]
["bitfinex","SOLUSD",1767200304181,0.71203137,124.97,124.94,3.20241515]
["bitfinex","SOLUSD",1767200305079,0.71203137,124.97,124.94,3.92160175]
["bitfinex","SOLUSD",1767200305490,0.71203137,124.99,124.95,3.20241515]
["bitfinex","SOLUSD",1767200306073,0.71203137,124.99,124.95,3.92160175]
["bitfinex","SOLUSD",1767200306467,0.71203137,124.99,124.96,3.20241515]
["bitfinex","SOLUSD",1767200306682,0.71203137,124.99,124.96,3.92160175]
["bitfinex","SOLUSD",1767200307661,0.71203137,124.99,124.95,3.92160175]
["bitfinex","SOLUSD",1767200310889,0.71203137,124.99,124.95,3.20241515]
["bitfinex","SOLUSD",1767200311087,0.71203137,124.99,124.95,3.92160175]
["bitfinex","SOLUSD",1767200312193,0.71203137,124.99,124.95,0.7191866]
["bitfinex","SOLUSD",1767200312401,0.71203137,124.99,124.95,3.92160175]
["bitfinex","SOLUSD",1767200315199,0.71203137,124.99,124.95,0.7191866]
["bitfinex","SOLUSD",1767200315404,0.71203137,124.99,124.95,3.92160175]
["bitfinex","SOLUSD",1767200315773,0.71203137,124.99,124.95,0.7191866]
["bitfinex","SOLUSD",1767200315981,0.71203137,124.98,124.94,3.92160175]
["bitfinex","SOLUSD",1767200319382,0.71203137,124.98,124.94,0.7191866]
["bitfinex","SOLUSD",1767200319684,0.71203137,124.98,124.94,3.92160175]
["bitfinex","SOLUSD",1767200319894,0.71203137,124.98,124.95,3.20241515]
["bitfinex","SOLUSD",1767200320596,0.71203137,124.98,124.94,0.7191866]
["bitfinex","SOLUSD",1767200320797,0.71203137,124.98,124.94,3.92160175]
["bitfinex","SOLUSD",1767200322108,0.71203137,124.98,124.94,0.7191866]
["bitfinex","SOLUSD",1767200322402,0.71203137,124.98,124.94,3.92160175]
["bitfinex","SOLUSD",1767200325078,0.71203137,124.97,124.94,0.7191866]
["bitfinex","SOLUSD",1767200325282,0.71203137,124.97,124.94,3.92160175]
["bitfinex","SOLUSD",1767200331937,0.71203137,124.97,124.94,0.7191866]
["bitfinex","SOLUSD",1767200332112,0.71203137,124.97,124.94,3.92160175]
["bitfinex","SOLUSD",1767200332285,0.68978451,124.99,124.95,3.88437001]
["bitfinex","SOLUSD",1767200332490,0.68978451,124.98,124.95,0.68195486]
["bitfinex","SOLUSD",1767200332684,0.68978451,125.0,124.96,3.88437001]
["bitfinex","SOLUSD",1767200332898,0.68978451,125.0,124.97,3.88437001]
["bitfinex","SOLUSD",1767200333310,0.68978451,125.0,124.97,3.20241515]
["bitfinex","SOLUSD",1767200333516,105.28978451,125.01,124.98,0.68195486]
["bitfinex","SOLUSD",1767200333719,0.68978451,125.01,124.97,3.20241515]
["bitfinex","SOLUSD",1767200333895,0.68978451,125.01,124.97,3.88437001]
["bitfinex","SOLUSD",1767200334303,0.68978451,125.01,124.98,0.68195486]
["bitfinex","SOLUSD",1767200334514,0.68978451,125.01,124.98,3.20241515]
["bitfinex","SOLUSD",1767200335094,0.68978451,125.01,124.97,3.88437001]
["bitfinex","SOLUSD",1767200336390,0.68978451,125.0,124.97,3.88437001]
["bitfinex","SOLUSD",1767200336817,0.68978451,125.0,124.98,3.20241515]
["bitfinex","SOLUSD",1767200337497,0.68978451,125.0,124.97,3.88437001]
["bitfinex","SOLUSD",1767200339807,0.68978451,125.02,124.99,3.20241515]
["bitfinex","SOLUSD",1767200340519,3.20241515,125.04,125.0,3.88437001]
["bitfinex","SOLUSD",1767200340713,0.68978451,125.02,124.99,3.20241515]
["bitfinex","SOLUSD",1767200340909,0.68978451,125.02,124.98,0.68195486]
["bitfinex","SOLUSD",1767200341114,0.68978451,125.01,124.98,0.68195486]
["bitfinex","SOLUSD",1767200341626,0.68978451,125.01,124.98,3.88437001]
["bitfinex","SOLUSD",1767200342223,0.68978451,125.03,124.99,3.88437001]
["bitfinex","SOLUSD",1767200342425,0.68978451,125.02,124.99,3.88437001]
["bitfinex","SOLUSD",1767200344425,0.68978451,125.02,124.99,0.68195486]
["bitfinex","SOLUSD",1767200344621,0.68978451,125.02,124.99,3.88437001]
["bitfinex","SOLUSD",1767200345121,0.68978451,125.02,124.99,3.20241515]
["bitfinex","SOLUSD",1767200345521,0.68978451,125.02,124.98,3.88437001]
["bitfinex","SOLUSD",1767200345920,0.68978451,125.02,124.98,3.20241515]
["bitfinex","SOLUSD",1767200346113,0.68978451,125.02,124.99,0.68195486]
["bitfinex","SOLUSD",1767200347230,0.60636972,125.02,124.99,0.68195486]
["bitfinex","SOLUSD",1767200349132,0.60636972,125.02,124.98,3.88437001]
["bitfinex","SOLUSD",1767200350309,0.60636972,125.02,124.99,3.20241515]
["bitfinex","SOLUSD",1767200351312,3.20241515,125.01,124.95,7.37909862]
["bitfinex","SOLUSD",1767200351518,0.68978451,124.99,124.95,3.88437001]
["bitfinex","SOLUSD",1767200353530,0.68978451,124.99,124.96,3.20241515]
["bitfinex","SOLUSD",1767200353724,0.68978451,124.98,124.94,17.82241515]
["bitfinex","SOLUSD",1767200353926,0.68978451,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767200354126,0.68978451,124.98,124.94,18.50437001]
["bitfinex","SOLUSD",1767200354329,0.68978451,124.98,124.95,3.88437001]
["bitfinex","SOLUSD",1767200355227,0.68978451,124.98,124.94,18.50437001]
["bitfinex","SOLUSD",1767200356535,0.68978451,124.98,124.94,20.30743464]
["bitfinex","SOLUSD",1767200357337,5.00547978,124.98,124.94,15.30195486]
["bitfinex","SOLUSD",1767200357526,19.99724988,125.02,124.94,15.30195486]
["bitfinex","SOLUSD",1767200357527,0.68978451,124.97,124.94,14.62]
["bitfinex","SOLUSD",1767200357832,0.68978451,124.97,124.94,20.30743464]
["bitfinex","SOLUSD",1767200358533,0.68978451,124.97,124.94,15.30195486]
["bitfinex","SOLUSD",1767200358720,0.68978451,124.97,124.94,20.30743464]
["bitfinex","SOLUSD",1767200362541,0.68978451,124.97,124.94,15.30195486]
["bitfinex","SOLUSD",1767200363537,0.68978451,124.97,124.94,20.30743464]
["bitfinex","SOLUSD",1767200366337,0.68978451,124.97,124.94,15.30195486]
["bitfinex","SOLUSD",1767200367651,0.68978451,124.97,124.93,20.34546779]
["bitfinex","SOLUSD",1767200370722,0.68978451,124.97,124.94,5.72546779]
["bitfinex","SOLUSD",1767200371647,0.68978451,124.97,124.94,0.71998801]
["bitfinex","SOLUSD",1767200371832,0.68978451,124.97,124.93,20.34546779]
["bitfinex","SOLUSD",1767200372142,0.68561428,124.96,124.93,20.34546779]
["bitfinex","SOLUSD",1767200373145,0.68561428,124.96,124.93,15.33998801]
["bitfinex","SOLUSD",1767200373345,0.68561428,124.95,124.93,14.62]
["bitfinex","SOLUSD",1767200376453,0.68561428,124.97,124.93,15.33998801]
["bitfinex","SOLUSD",1767200376625,0.68561428,124.96,124.93,20.34546779]
["bitfinex","SOLUSD",1767200376826,0.68561428,124.96,124.93,15.33998801]
["bitfinex","SOLUSD",1767200378747,5.00547978,124.96,124.93,15.33998801]
["bitfinex","SOLUSD",1767200379050,0.68561428,124.95,124.93,15.33998801]
["bitfinex","SOLUSD",1767200379829,0.68561428,124.95,124.93,14.62]
["bitfinex","SOLUSD",1767200385847,0.68561428,124.95,124.93,19.62547978]
["bitfinex","SOLUSD",1767200386052,0.68561428,124.96,124.93,20.34546779]
["bitfinex","SOLUSD",1767200386956,0.68561428,124.96,124.93,15.33998801]
["bitfinex","SOLUSD",1767200387256,0.68561428,124.96,124.93,20.34546779]
["bitfinex","SOLUSD",1767200388658,0.68561428,124.96,124.93,15.33998801]
["bitfinex","SOLUSD",1767200390259,0.68561428,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767200393962,0.67228831,124.95,124.93,14.62]
["bitfinex","SOLUSD",1767200396646,0.67228831,124.97,124.93,15.27755886]
["bitfinex","SOLUSD",1767200396840,6.62868231,124.96,124.93,20.28303864]
["bitfinex","SOLUSD",1767200397043,0.67228831,124.96,124.93,20.28303864]
["bitfinex","SOLUSD",1767200398347,0.67228831,124.96,124.93,15.27755886]
["bitfinex","SOLUSD",1767200400445,5.9587467,124.95,124.93,15.27755886]
["bitfinex","SOLUSD",1767200400649,0.67228831,124.96,124.93,15.27755886]
["bitfinex","SOLUSD",1767200400965,0.67228831,124.94,124.93,14.62]
["bitfinex","SOLUSD",1767200401164,6.63103851,124.94,124.91,0.65755886]
["bitfinex","SOLUSD",1767200401365,0.67228831,124.94,124.91,0.65755886]
["bitfinex","SOLUSD",1767200401866,5.95732398,124.93,124.91,0.65755886]
["bitfinex","SOLUSD",1767200402068,5.00746379,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767200402370,5.00746379,124.93,124.89,7.3940812]
["bitfinex","SOLUSD",1767200402371,6.62857061,124.92,124.89,0.65755886]
["bitfinex","SOLUSD",1767200402576,0.67228831,124.92,124.89,0.65755886]
["bitfinex","SOLUSD",1767200402869,5.6797521,124.93,124.89,0.65755886]
["bitfinex","SOLUSD",1767200403068,6.63154916,124.92,124.89,0.65755886]
["bitfinex","SOLUSD",1767200403260,0.67228831,124.92,124.89,0.65755886]
["bitfinex","SOLUSD",1767200403469,5.6797521,124.93,124.89,0.65755886]
["bitfinex","SOLUSD",1767200403669,5.95808703,124.92,124.89,0.65755886]
["bitfinex","SOLUSD",1767200403870,5.00746379,124.92,124.88,14.62]
["bitfinex","SOLUSD",1767200404068,0.67228831,124.91,124.88,15.27755886]
["bitfinex","SOLUSD",1767200404568,5.6797521,124.91,124.88,14.62]
["bitfinex","SOLUSD",1767200404775,5.6797521,124.91,124.88,15.27755886]
["bitfinex","SOLUSD",1767200404950,0.67228831,124.9,124.88,14.62]
["bitfinex","SOLUSD",1767200405556,5.00746379,124.92,124.88,15.27755886]
["bitfinex","SOLUSD",1767200405869,6.62539336,124.91,124.88,15.27755886]
["bitfinex","SOLUSD",1767200406074,0.67228831,124.91,124.88,15.27755886]
["bitfinex","SOLUSD",1767200407562,5.6797521,124.91,124.88,15.27755886]
["bitfinex","SOLUSD",1767200407763,0.67228831,124.9,124.88,14.62]
["bitfinex","SOLUSD",1767200408160,0.67228831,124.88,124.83,12.60154499]
["bitfinex","SOLUSD",1767200408377,0.67228831,124.88,124.84,15.29755886]
["bitfinex","SOLUSD",1767200408378,0.67228831,124.87,124.84,15.29755886]
["bitfinex","SOLUSD",1767200408680,0.67228831,124.87,124.84,0.65755886]
["bitfinex","SOLUSD",1767200409272,0.67228831,124.86,124.83,14.84]
["bitfinex","SOLUSD",1767200409576,0.67228831,124.86,124.83,15.49755886]
["bitfinex","SOLUSD",1767200409777,0.67228831,124.86,124.83,20.50502265]
["bitfinex","SOLUSD",1767200409973,0.67228831,124.86,124.83,15.49755886]
["bitfinex","SOLUSD",1767200410176,0.67228831,124.86,124.83,20.50502265]
["bitfinex","SOLUSD",1767200412387,5.6797521,124.89,124.85,5.66502265]
["bitfinex","SOLUSD",1767200412680,0.67228831,124.88,124.85,5.66502265]
["bitfinex","SOLUSD",1767200413295,0.67228831,124.9,124.87,5.66502265]
["bitfinex","SOLUSD",1767200413582,0.67228831,124.9,124.88,5.00746379]
["bitfinex","SOLUSD",1767200413788,0.67228831,124.9,124.87,5.66502265]
["bitfinex","SOLUSD",1767200415385,0.67228831,124.9,124.86,14.64]
["bitfinex","SOLUSD",1767200415386,0.67228831,124.9,124.86,20.30502265]
["bitfinex","SOLUSD",1767200415595,0.67228831,124.9,124.86,15.29755886]
["bitfinex","SOLUSD",1767200415776,0.67228831,124.89,124.86,15.29755886]
["bitfinex","SOLUSD",1767200416089,0.67228831,124.89,124.87,5.00746379]
["bitfinex","SOLUSD",1767200416459,0.67228831,124.89,124.87,3.20767157]
["bitfinex","SOLUSD",1767200416662,0.67228831,124.89,124.86,18.50523043]
["bitfinex","SOLUSD",1767200417490,0.67228831,124.9,124.87,3.20767157]
["bitfinex","SOLUSD",1767200418387,0.67228831,124.89,124.86,14.64]
["bitfinex","SOLUSD",1767200418562,3.87995988,124.89,124.86,14.64]
["bitfinex","SOLUSD",1767200418978,0.69984469,124.88,124.86,14.64]
["bitfinex","SOLUSD",1767200419284,3.20767157,124.88,124.83,0.89925559]
["bitfinex","SOLUSD",1767200419497,0.69984469,124.86,124.83,4.10692716]
["bitfinex","SOLUSD",1767200419682,3.90751626,124.86,124.83,0.89925559]
["bitfinex","SOLUSD",1767200419871,0.69984469,124.86,124.83,0.89925559]
["bitfinex","SOLUSD",1767200420193,0.69984469,124.86,124.83,4.10692716]
["bitfinex","SOLUSD",1767200420571,0.69984469,124.9,124.86,0.69925559]
["bitfinex","SOLUSD",1767200420772,0.69984469,124.9,124.87,3.20767157]
["bitfinex","SOLUSD",1767200421492,0.69984469,124.9,124.86,3.90692716]
["bitfinex","SOLUSD",1767200424391,3.20767157,124.9,124.86,3.90692716]
["bitfinex","SOLUSD",1767200424693,0.67786945,124.89,124.86,3.90692716]
["bitfinex","SOLUSD",1767200426877,0.67786945,124.9,124.87,3.87984853]
["bitfinex","SOLUSD",1767200427076,0.67786945,124.9,124.87,3.20767157]
["bitfinex","SOLUSD",1767200427294,0.67786945,124.9,124.86,0.67217696]
["bitfinex","SOLUSD",1767200427596,0.67786945,124.9,124.86,3.87984853]
["bitfinex","SOLUSD",1767200427899,0.67786945,124.89,124.86,3.87984853]
["bitfinex","SOLUSD",1767200428995,0.67786945,124.87,124.84,0.67217696]
["bitfinex","SOLUSD",1767200429170,0.67786945,124.87,124.84,3.87984853]
["bitfinex","SOLUSD",1767200429773,0.67786945,124.87,124.84,0.67217696]
["bitfinex","SOLUSD",1767200430212,0.67786945,124.87,124.84,3.87984853]
["bitfinex","SOLUSD",1767200430878,0.67786945,124.87,124.84,0.67217696]
["bitfinex","SOLUSD",1767200432583,107.80767157,124.92,124.83,0.87217696]
["bitfinex","SOLUSD",1767200432584,3.88554102,124.86,124.83,0.87217696]
["bitfinex","SOLUSD",1767200433793,0.67786945,124.86,124.83,0.87217696]
["bitfinex","SOLUSD",1767200435096,0.67786945,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767200436606,0.67786945,124.85,124.82,0.2]
["bitfinex","SOLUSD",1767200437186,0.67786945,124.85,124.82,0.87217696]
["bitfinex","SOLUSD",1767200438303,0.67786945,124.85,124.82,4.07984853]
["bitfinex","SOLUSD",1767200439094,0.67786945,124.85,124.82,0.87217696]
["bitfinex","SOLUSD",1767200439617,3.20767157,124.85,124.82,0.87217696]
["bitfinex","SOLUSD",1767200439794,0.67786945,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767200440114,0.67786945,124.85,124.82,0.87217696]
["bitfinex","SOLUSD",1767200440911,3.88554102,124.87,124.83,0.67217696]
["bitfinex","SOLUSD",1767200441215,0.67786945,124.86,124.83,0.67217696]
["bitfinex","SOLUSD",1767200442385,3.88554102,124.88,124.84,3.87984853]
["bitfinex","SOLUSD",1767200442585,3.88554102,124.88,124.84,0.67217696]
["bitfinex","SOLUSD",1767200442806,3.88554102,124.87,124.84,0.67217696]
["bitfinex","SOLUSD",1767200443000,38.22095607,124.92,124.83,0.67217696]
["bitfinex","SOLUSD",1767200443001,3.88554102,124.86,124.83,0.67217696]
["bitfinex","SOLUSD",1767200444598,0.67786945,124.85,124.82,0.87217696]
["bitfinex","SOLUSD",1767200448220,0.67786945,124.85,124.82,4.07984853]
["bitfinex","SOLUSD",1767200448700,0.67786945,124.85,124.82,0.87217696]
["bitfinex","SOLUSD",1767200448899,0.67786945,124.86,124.82,0.2]
["bitfinex","SOLUSD",1767200449102,0.67786945,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767200449316,124.61900856,124.89,124.83,0.67217696]
["bitfinex","SOLUSD",1767200449317,3.20767157,124.86,124.83,0.67217696]
["bitfinex","SOLUSD",1767200449511,5.93152989,124.85,124.83,0.67217696]
["bitfinex","SOLUSD",1767200449796,0.67786945,124.85,124.82,4.07984853]
["bitfinex","SOLUSD",1767200450106,3.88554102,124.89,124.85,0.67217696]
["bitfinex","SOLUSD",1767200450430,5.93224651,124.88,124.85,3.87984853]
["bitfinex","SOLUSD",1767200450616,0.67786945,124.93,124.88,0.67217696]
["bitfinex","SOLUSD",1767200450800,6.61327868,124.92,124.88,3.87984853]
["bitfinex","SOLUSD",1767200451000,5.93540923,124.91,124.88,3.87984853]
["bitfinex","SOLUSD",1767200451300,0.68944632,124.91,124.86,15.32603463]
["bitfinex","SOLUSD",1767200451616,6.62105575,124.9,124.87,3.8937062]
["bitfinex","SOLUSD",1767200451821,0.68944632,124.9,124.87,3.8937062]
["bitfinex","SOLUSD",1767200452603,0.68944632,124.9,124.87,0.68603463]
["bitfinex","SOLUSD",1767200452819,0.68944632,124.9,124.87,3.8937062]
["bitfinex","SOLUSD",1767200453033,0.68944632,124.9,124.87,0.68603463]
["bitfinex","SOLUSD",1767200453217,0.68944632,124.9,124.87,3.8937062]
["bitfinex","SOLUSD",1767200453421,0.68944632,124.9,124.87,3.20767157]
["bitfinex","SOLUSD",1767200454532,5.93072075,124.89,124.86,17.84767157]
["bitfinex","SOLUSD",1767200454729,0.68944632,124.88,124.86,17.84767157]
["bitfinex","SOLUSD",1767200455529,0.68944632,124.89,124.86,17.84767157]
["bitfinex","SOLUSD",1767200455930,0.68944632,124.89,124.86,18.5337062]
["bitfinex","SOLUSD",1767200456116,0.68944632,124.91,124.88,3.20767157]
["bitfinex","SOLUSD",1767200456426,0.68944632,124.9,124.88,3.20767157]
["bitfinex","SOLUSD",1767200456803,0.68944632,124.9,124.87,3.8937062]
["bitfinex","SOLUSD",1767200457003,0.68944632,124.92,124.88,3.8937062]
["bitfinex","SOLUSD",1767200457224,6.620319,124.91,124.88,0.68603463]
["bitfinex","SOLUSD",1767200457421,0.68944632,124.91,124.88,3.8937062]
["bitfinex","SOLUSD",1767200458031,0.68944632,124.91,124.88,3.20767157]
["bitfinex","SOLUSD",1767200458931,0.68944632,124.91,124.87,3.8937062]
["bitfinex","SOLUSD",1767200459633,0.68944632,124.91,124.87,0.68603463]
["bitfinex","SOLUSD",1767200459809,0.68944632,124.91,124.87,3.8937062]
["bitfinex","SOLUSD",1767200460429,0.68944632,124.88,124.86,14.64]
["bitfinex","SOLUSD",1767200460734,0.68944632,124.88,124.86,17.84767157]
["bitfinex","SOLUSD",1767200462828,0.68944632,124.89,124.86,17.84767157]
["bitfinex","SOLUSD",1767200464133,0.68944632,124.89,124.86,14.64]
["bitfinex","SOLUSD",1767200464337,0.68944632,124.89,124.86,17.84767157]
["bitfinex","SOLUSD",1767200465110,0.68944632,124.95,124.88,3.8937062]
["bitfinex","SOLUSD",1767200465436,16.61767798,124.96,124.88,3.20767157]
["bitfinex","SOLUSD",1767200465437,0.68944632,124.91,124.88,3.20767157]
["bitfinex","SOLUSD",1767200465730,3.20767157,124.9,124.84,6.73652234]
["bitfinex","SOLUSD",1767200465937,0.68944632,124.88,124.85,0.68603463]
["bitfinex","SOLUSD",1767200466523,0.68944632,124.88,124.85,3.8937062]
["bitfinex","SOLUSD",1767200466838,0.68944632,124.88,124.86,3.20767157]
["bitfinex","SOLUSD",1767200467221,0.68944632,124.9,124.86,3.8937062]
["bitfinex","SOLUSD",1767200467608,0.68944632,124.9,124.86,3.20767157]
["bitfinex","SOLUSD",1767200467838,0.68944632,124.9,124.86,3.8937062]
["bitfinex","SOLUSD",1767200468216,0.68944632,124.9,124.86,3.20767157]
["bitfinex","SOLUSD",1767200468429,0.68944632,124.9,124.85,0.68603463]
["bitfinex","SOLUSD",1767200468635,30.0,124.95,124.88,0.68603463]
["bitfinex","SOLUSD",1767200468636,0.68944632,124.95,124.88,0.68603463]
["bitfinex","SOLUSD",1767200468933,0.68944632,124.92,124.88,3.8937062]
["bitfinex","SOLUSD",1767200471930,20.0080032,124.95,124.9,3.8937062]
["bitfinex","SOLUSD",1767200471931,0.68944632,124.95,124.9,3.8937062]
["bitfinex","SOLUSD",1767200472233,0.68944632,124.93,124.9,3.8937062]
["bitfinex","SOLUSD",1767200472732,0.68944632,124.93,124.91,3.20767157]
["bitfinex","SOLUSD",1767200472917,0.68944632,124.93,124.9,0.68603463]
["bitfinex","SOLUSD",1767200473432,0.68944632,124.94,124.9,3.8937062]
["bitfinex","SOLUSD",1767200473636,0.68944632,124.94,124.91,0.68603463]
["bitfinex","SOLUSD",1767200474129,3.89711789,124.94,124.91,0.68603463]
["bitfinex","SOLUSD",1767200475834,0.68944632,124.94,124.91,0.68603463]
["bitfinex","SOLUSD",1767200476433,0.68944632,124.94,124.91,3.8937062]
["bitfinex","SOLUSD",1767200477718,0.68944632,124.94,124.91,0.68603463]
["bitfinex","SOLUSD",1767200478621,5.00859585,124.95,124.92,0.68603463]
["bitfinex","SOLUSD",1767200478942,0.70450462,124.95,124.92,0.68603463]
["bitfinex","SOLUSD",1767200479116,5.71310047,124.94,124.89,22.6467198]
["bitfinex","SOLUSD",1767200479440,0.70450462,124.94,124.91,0.70177503]
["bitfinex","SOLUSD",1767200480644,0.70450462,124.93,124.9,0.70177503]
["bitfinex","SOLUSD",1767200481438,5.00859585,124.93,124.89,20.31455654]
["bitfinex","SOLUSD",1767200481616,5.6757079,124.92,124.89,14.64]
["bitfinex","SOLUSD",1767200481937,0.66711205,124.91,124.89,14.64]
["bitfinex","SOLUSD",1767200483027,5.6757079,124.91,124.89,14.64]
["bitfinex","SOLUSD",1767200483827,0.66711205,124.89,124.86,0.66596069]
["bitfinex","SOLUSD",1767200485340,5.6757079,124.89,124.86,0.66596069]
["bitfinex","SOLUSD",1767200485838,0.66711205,124.89,124.86,5.67455654]
["bitfinex","SOLUSD",1767200486041,0.66711205,124.89,124.86,0.66596069]
["bitfinex","SOLUSD",1767200486424,5.6757079,124.89,124.85,0.66596069]
["bitfinex","SOLUSD",1767200486626,5.6757079,124.88,124.85,0.66596069]
["bitfinex","SOLUSD",1767200487241,5.6757079,124.88,124.84,20.31455654]
["bitfinex","SOLUSD",1767200487541,5.6757079,124.88,124.84,19.64859585]
["bitfinex","SOLUSD",1767200487745,5.6757079,124.88,124.84,20.31455654]
["bitfinex","SOLUSD",1767200488221,5.6757079,124.88,124.84,15.30596069]
["bitfinex","SOLUSD",1767200489244,5.6757079,124.88,124.85,0.66596069]
["bitfinex","SOLUSD",1767200491546,0.66711205,124.88,124.85,0.66596069]
["bitfinex","SOLUSD",1767200491724,0.66711205,124.88,124.85,5.67455654]
["bitfinex","SOLUSD",1767200492053,5.6757079,124.9,124.86,0.66596069]
["bitfinex","SOLUSD",1767200492227,5.6757079,124.9,124.86,5.67455654]
["bitfinex","SOLUSD",1767200492426,0.66711205,124.89,124.86,5.67455654]
["bitfinex","SOLUSD",1767200492941,0.66711205,124.89,124.86,0.66596069]
["bitfinex","SOLUSD",1767200494950,0.66711205,124.92,124.86,0.66596069]
["bitfinex","SOLUSD",1767200495136,5.00859585,124.9,124.87,0.66596069]
["bitfinex","SOLUSD",1767200495338,5.6757079,124.9,124.87,0.66596069]
["bitfinex","SOLUSD",1767200495552,5.6757079,124.9,124.86,5.00859585]
["bitfinex","SOLUSD",1767200495858,5.6757079,124.9,124.86,5.67455654]
["bitfinex","SOLUSD",1767200496154,0.66711205,124.89,124.86,0.66596069]
["bitfinex","SOLUSD",1767200497649,0.66711205,124.89,124.86,5.67455654]
["bitfinex","SOLUSD",1767200497855,0.66711205,124.9,124.87,0.66596069]
["bitfinex","SOLUSD",1767200498028,5.6757079,124.9,124.87,0.66596069]
["bitfinex","SOLUSD",1767200498637,0.66711205,124.92,124.86,5.00859585]
["bitfinex","SOLUSD",1767200498948,0.66711205,124.91,124.88,0.66596069]
["bitfinex","SOLUSD",1767200499551,0.66711205,124.91,124.87,0.66596069]
["bitfinex","SOLUSD",1767200499552,5.6757079,124.91,124.87,0.66596069]
["bitfinex","SOLUSD",1767200499848,5.00859585,124.91,124.87,0.66596069]
["bitfinex","SOLUSD",1767200500049,104.1,124.93,124.85,8.00935084]
["bitfinex","SOLUSD",1767200500050,5.6757079,124.89,124.85,0.66596069]
["bitfinex","SOLUSD",1767200502258,0.66711205,124.87,124.84,15.30596069]
["bitfinex","SOLUSD",1767200502755,5.6757079,124.87,124.84,15.30596069]
["bitfinex","SOLUSD",1767200503555,0.66711205,124.87,124.84,15.30596069]
["bitfinex","SOLUSD",1767200506043,5.00859585,124.89,124.85,5.67455654]
["bitfinex","SOLUSD",1767200506243,5.6757079,124.89,124.85,5.67455654]
["bitfinex","SOLUSD",1767200506852,0.66711205,124.89,124.85,5.67455654]
["bitfinex","SOLUSD",1767200508372,0.66711205,124.89,124.85,0.66596069]
["bitfinex","SOLUSD",1767200508536,0.66711205,124.89,124.85,5.00859585]
["bitfinex","SOLUSD",1767200508743,8.00518723,124.92,124.88,5.67455654]
["bitfinex","SOLUSD",1767200508744,0.66711205,124.92,124.88,5.67455654]
["bitfinex","SOLUSD",1767200508944,0.66711205,124.91,124.88,5.67455654]
["bitfinex","SOLUSD",1767200509144,0.66711205,124.92,124.88,5.67455654]
["bitfinex","SOLUSD",1767200509358,5.00859585,124.92,124.88,0.66596069]
["bitfinex","SOLUSD",1767200509565,0.66711205,124.91,124.88,0.66596069]
["bitfinex","SOLUSD",1767200510241,5.6757079,124.91,124.88,0.66596069]
["bitfinex","SOLUSD",1767200512969,104.1,124.93,124.87,14.64]
["bitfinex","SOLUSD",1767200512970,5.00859585,124.9,124.87,14.64]
["bitfinex","SOLUSD",1767200513160,0.67579069,124.89,124.87,14.64]
["bitfinex","SOLUSD",1767200513565,5.68438654,124.9,124.87,15.292512]
["bitfinex","SOLUSD",1767200514081,0.67579069,124.9,124.87,15.292512]
["bitfinex","SOLUSD",1767200515967,5.68438654,124.9,124.87,15.292512]
["bitfinex","SOLUSD",1767200516168,5.68438654,124.88,124.84,0.652512]
["bitfinex","SOLUSD",1767200517167,5.68438654,124.88,124.84,5.00859585]
["bitfinex","SOLUSD",1767200517372,5.68438654,124.88,124.85,0.652512]
["bitfinex","SOLUSD",1767200521882,8.00674013,124.9,124.83,21.37794085]
["bitfinex","SOLUSD",1767200522051,0.67579069,124.86,124.83,14.64]
["bitfinex","SOLUSD",1767200522255,0.67579069,124.86,124.83,20.30110785]
["bitfinex","SOLUSD",1767200522477,0.67579069,124.86,124.83,5.66110785]
["bitfinex","SOLUSD",1767200522780,0.67579069,124.86,124.83,20.30110785]
["bitfinex","SOLUSD",1767200524887,0.67579069,124.86,124.83,15.292512]
["bitfinex","SOLUSD",1767200526384,0.67579069,124.85,124.83,14.64]
["bitfinex","SOLUSD",1767200526695,5.68438654,124.85,124.83,14.64]
["bitfinex","SOLUSD",1767200526891,5.68438654,124.84,124.83,14.64]
["bitfinex","SOLUSD",1767200527056,0.67579069,124.84,124.83,14.64]
["bitfinex","SOLUSD",1767200527658,0.67579069,124.87,124.83,15.292512]
["bitfinex","SOLUSD",1767200527887,0.67579069,124.86,124.83,20.30110785]
["bitfinex","SOLUSD",1767200528375,0.67579069,124.87,124.84,0.652512]
["bitfinex","SOLUSD",1767200528570,0.67579069,124.87,124.84,5.66110785]
["bitfinex","SOLUSD",1767200528768,5.68438654,124.89,124.85,5.66110785]
["bitfinex","SOLUSD",1767200528967,0.67579069,124.88,124.85,5.66110785]
["bitfinex","SOLUSD",1767200529179,0.67579069,124.9,124.86,0.652512]
["bitfinex","SOLUSD",1767200529371,0.67579069,124.9,124.87,0.652512]
["bitfinex","SOLUSD",1767200529683,0.67579069,124.9,124.87,5.66110785]
["bitfinex","SOLUSD",1767200529858,104.1,124.91,124.87,5.66110785]
["bitfinex","SOLUSD",1767200529859,104.77579069,124.91,124.88,0.652512]
["bitfinex","SOLUSD",1767200530056,0.67579069,124.92,124.89,5.66110785]
["bitfinex","SOLUSD",1767200530285,0.67579069,124.93,124.89,5.66110785]
["bitfinex","SOLUSD",1767200531365,0.67579069,124.92,124.89,5.66110785]
["bitfinex","SOLUSD",1767200531585,0.67579069,124.92,124.89,0.652512]
["bitfinex","SOLUSD",1767200532386,0.67579069,124.92,124.89,5.66110785]
["bitfinex","SOLUSD",1767200537471,5.00859585,124.95,124.91,5.66110785]
["bitfinex","SOLUSD",1767200537672,0.67579069,124.94,124.91,5.66110785]
["bitfinex","SOLUSD",1767200537892,0.67579069,124.94,124.91,0.652512]
["bitfinex","SOLUSD",1767200538088,5.00859585,124.94,124.9,0.652512]
["bitfinex","SOLUSD",1767200538396,0.67579069,124.93,124.9,0.652512]
["bitfinex","SOLUSD",1767200538769,0.67579069,124.93,124.9,5.66110785]
["bitfinex","SOLUSD",1767200539679,0.66720709,124.94,124.9,5.66110785]
["bitfinex","SOLUSD",1767200540576,0.66720709,124.94,124.9,3.85792238]
["bitfinex","SOLUSD",1767200540987,0.66720709,124.94,124.9,3.85842665]
["bitfinex","SOLUSD",1767200541877,0.66720709,124.94,124.91,3.92214079]
["bitfinex","SOLUSD",1767200542073,0.68718338,124.97,124.93,3.92214079]
["bitfinex","SOLUSD",1767200542294,0.68718338,124.96,124.93,3.20541038]
["bitfinex","SOLUSD",1767200542501,0.68718338,124.96,124.92,3.20541038]
["bitfinex","SOLUSD",1767200542792,0.68718338,124.95,124.91,17.84541038]
["bitfinex","SOLUSD",1767200543878,0.68718338,124.94,124.91,14.64]
["bitfinex","SOLUSD",1767200547076,3.20541038,124.94,124.91,14.64]
["bitfinex","SOLUSD",1767200547277,0.68718338,124.94,124.91,14.64]
["bitfinex","SOLUSD",1767200548385,0.68718338,124.94,124.91,18.56214079]
["bitfinex","SOLUSD",1767200548698,3.20541038,124.96,124.92,0.71673041]
["bitfinex","SOLUSD",1767200548899,0.68718338,124.95,124.92,0.71673041]
["bitfinex","SOLUSD",1767200550998,0.68718338,124.95,124.92,3.92214079]
["bitfinex","SOLUSD",1767200551174,0.68718338,124.97,124.93,3.92214079]
["bitfinex","SOLUSD",1767200551379,3.89259376,124.95,124.91,15.35673041]
["bitfinex","SOLUSD",1767200551580,0.68718338,124.94,124.91,15.35673041]
["bitfinex","SOLUSD",1767200552393,0.68718338,124.94,124.91,14.64]
["bitfinex","SOLUSD",1767200552881,0.68718338,124.94,124.91,15.35673041]
["bitfinex","SOLUSD",1767200553083,0.68718338,124.93,124.91,14.64]
["bitfinex","SOLUSD",1767200554603,0.68718338,124.94,124.91,14.64]
["bitfinex","SOLUSD",1767200555105,0.68718338,124.96,124.92,3.92214079]
["bitfinex","SOLUSD",1767200556983,3.99259376,124.98,124.94,3.92214079]
["bitfinex","SOLUSD",1767200557906,0.68718338,124.97,124.94,3.92214079]
["bitfinex","SOLUSD",1767200558078,0.78718338,124.98,124.95,0.71673041]
["bitfinex","SOLUSD",1767200560181,0.1,124.98,124.95,3.92214079]
["bitfinex","SOLUSD",1767200560387,0.78718338,124.98,124.95,0.71673041]
["bitfinex","SOLUSD",1767200560600,3.99259376,124.98,124.95,0.71673041]
["bitfinex","SOLUSD",1767200561888,0.78718338,124.98,124.95,0.71673041]
["bitfinex","SOLUSD",1767200563206,0.78718338,124.98,124.95,3.92214079]
["bitfinex","SOLUSD",1767200563800,0.78718338,124.98,124.95,0.71673041]
["bitfinex","SOLUSD",1767200565819,0.78718338,124.98,124.95,3.92214079]
["bitfinex","SOLUSD",1767200566318,0.1,124.98,124.96,3.92214079]
["bitfinex","SOLUSD",1767200566517,0.68718338,125.01,124.97,3.20541038]
["bitfinex","SOLUSD",1767200566820,0.68718338,125.01,124.98,0.71673041]
["bitfinex","SOLUSD",1767200567015,0.68718338,125.01,124.98,3.92214079]
["bitfinex","SOLUSD",1767200567216,0.68718338,125.01,124.98,0.71673041]
["bitfinex","SOLUSD",1767200567720,0.68718338,125.0,124.96,18.54214079]
["bitfinex","SOLUSD",1767200567915,0.68718338,125.0,124.97,0.71673041]
["bitfinex","SOLUSD",1767200568416,3.89259376,125.0,124.97,0.71673041]
["bitfinex","SOLUSD",1767200568617,0.1,125.03,124.99,0.71673041]
["bitfinex","SOLUSD",1767200568996,0.78718338,125.03,124.99,3.20541038]
["bitfinex","SOLUSD",1767200569212,0.78718338,125.03,125.0,0.71673041]
["bitfinex","SOLUSD",1767200569426,0.78718338,125.03,124.97,0.71673041]
["bitfinex","SOLUSD",1767200569427,3.89259376,125.02,124.97,0.71673041]
["bitfinex","SOLUSD",1767200569602,0.68718338,125.02,124.99,0.71673041]
["bitfinex","SOLUSD",1767200569923,0.68718338,125.02,124.99,0.68755755]
["bitfinex","SOLUSD",1767200570120,0.68718338,125.02,124.99,3.89296793]
["bitfinex","SOLUSD",1767200570326,0.78718338,125.03,124.99,3.20541038]
["bitfinex","SOLUSD",1767200571925,0.78718338,125.03,124.99,3.88998692]
["bitfinex","SOLUSD",1767200572132,0.78718338,125.03,125.0,0.68457654]
["bitfinex","SOLUSD",1767200575001,3.99259376,125.03,125.0,0.68457654]
["bitfinex","SOLUSD",1767200577621,0.78718338,125.03,125.0,0.68457654]
["bitfinex","SOLUSD",1767200581202,0.1,125.03,125.01,3.20541038]
["bitfinex","SOLUSD",1767200581401,0.1,125.03,125.0,7.99987793]
["bitfinex","SOLUSD",1767200581623,0.1,125.03,125.01,3.88998692]
["bitfinex","SOLUSD",1767200582126,0.1,125.03,125.02,0.68457654]
["bitfinex","SOLUSD",1767200582512,0.1,125.03,125.01,3.20541038]
["bitfinex","SOLUSD",1767200582713,0.1,125.03,125.01,3.88998692]
["bitfinex","SOLUSD",1767200583113,0.1,125.03,125.01,0.68457654]
["bitfinex","SOLUSD",1767200583313,0.1,125.03,125.01,3.88998692]
["bitfinex","SOLUSD",1767200587030,0.1,125.03,125.02,0.68457654]
["bitfinex","SOLUSD",1767200587420,0.1,125.03,125.01,3.20541038]
["bitfinex","SOLUSD",1767200587723,0.65398354,125.01,124.96,0.68457654]
["bitfinex","SOLUSD",1767200587925,0.65398354,125.01,124.97,3.20541038]
["bitfinex","SOLUSD",1767200588116,0.65398354,125.01,124.97,3.88998692]
["bitfinex","SOLUSD",1767200588928,0.1,125.03,124.96,14.62]
["bitfinex","SOLUSD",1767200588929,0.1,125.03,124.98,3.20541038]
["bitfinex","SOLUSD",1767200589132,0.65398354,125.02,124.99,3.88998692]
["bitfinex","SOLUSD",1767200589632,0.65398354,125.02,124.99,0.68457654]
["bitfinex","SOLUSD",1767200591235,0.65398354,125.01,124.98,0.68457654]
["bitfinex","SOLUSD",1767200596122,0.65398354,125.01,124.98,3.88998692]
["bitfinex","SOLUSD",1767200598144,0.65398354,125.02,124.99,0.68457654]
["bitfinex","SOLUSD",1767200598840,0.75398354,125.03,125.0,0.68457654]
["bitfinex","SOLUSD",1767200599217,0.75398354,125.03,124.99,3.87438809]
["bitfinex","SOLUSD",1767200599430,0.66384434,125.02,124.99,0.66897771]
["bitfinex","SOLUSD",1767200599739,0.66384434,125.02,124.98,0.66897771]
["bitfinex","SOLUSD",1767200600137,0.66384434,125.02,124.98,3.87438809]
["bitfinex","SOLUSD",1767200600742,0.66384434,125.01,124.97,5.00240214]
["bitfinex","SOLUSD",1767200601038,0.66384434,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767200601539,0.66384434,124.98,124.94,5.67137985]
["bitfinex","SOLUSD",1767200601540,5.66624648,124.98,124.94,0.66897771]
["bitfinex","SOLUSD",1767200601725,5.00240214,124.96,124.94,0.66897771]
["bitfinex","SOLUSD",1767200602156,5.00240214,124.97,124.94,0.66897771]
["bitfinex","SOLUSD",1767200603432,0.66384434,124.98,124.94,0.66897771]
["bitfinex","SOLUSD",1767200603433,5.66624648,124.98,124.94,0.66897771]
["bitfinex","SOLUSD",1767200604134,5.00240214,124.96,124.94,0.66897771]
["bitfinex","SOLUSD",1767200604447,5.00240214,124.96,124.91,19.62240214]
["bitfinex","SOLUSD",1767200605842,8.00135588,124.98,124.91,14.62]
["bitfinex","SOLUSD",1767200605843,5.00240214,124.95,124.91,14.62]
["bitfinex","SOLUSD",1767200606044,5.00240214,124.93,124.89,6.73794085]
["bitfinex","SOLUSD",1767200606341,5.00240214,124.93,124.88,5.00240214]
["bitfinex","SOLUSD",1767200606533,5.00240214,124.93,124.88,19.62240214]
["bitfinex","SOLUSD",1767200607133,5.00240214,124.93,124.89,5.00240214]
["bitfinex","SOLUSD",1767200607444,33.00695853,124.98,124.89,5.00240214]
["bitfinex","SOLUSD",1767200607647,5.00240214,124.94,124.89,5.00240214]
["bitfinex","SOLUSD",1767200607833,5.00240214,124.94,124.89,13.00929914]
["bitfinex","SOLUSD",1767200608025,5.00240214,124.94,124.89,5.00240214]
["bitfinex","SOLUSD",1767200608432,5.00240214,124.93,124.89,5.00240214]
["bitfinex","SOLUSD",1767200608630,8.00258243,124.96,124.88,27.62980341]
["bitfinex","SOLUSD",1767200608822,8.00258243,124.96,124.89,5.00240214]
["bitfinex","SOLUSD",1767200609019,5.00240214,124.93,124.89,5.00240214]
["bitfinex","SOLUSD",1767200609448,5.00240214,124.98,124.91,5.00240214]
["bitfinex","SOLUSD",1767200609751,5.00240214,124.95,124.91,5.00240214]
["bitfinex","SOLUSD",1767200610249,5.00240214,124.96,124.91,5.00240214]
["bitfinex","SOLUSD",1767200610927,5.00240214,124.95,124.91,5.00240214]
["bitfinex","SOLUSD",1767200612270,5.00240214,124.95,124.9,19.62240214]
["bitfinex","SOLUSD",1767200612442,5.00240214,124.94,124.9,14.62]
["bitfinex","SOLUSD",1767200612832,8.00205778,124.97,124.9,14.62]
["bitfinex","SOLUSD",1767200613248,5.00240214,124.94,124.9,14.62]
["bitfinex","SOLUSD",1767200613556,5.00240214,124.94,124.9,19.62240214]
["bitfinex","SOLUSD",1767200614251,5.00240214,124.94,124.9,14.62]
["bitfinex","SOLUSD",1767200616435,5.00240214,124.94,124.9,19.62240214]
["bitfinex","SOLUSD",1767200616853,5.00240214,124.95,124.9,19.62240214]
["bitfinex","SOLUSD",1767200619356,117.10397575,124.98,124.9,19.62240214]
["bitfinex","SOLUSD",1767200619357,5.00240214,124.94,124.9,19.62240214]
["bitfinex","SOLUSD",1767200622164,5.00240214,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767200622956,8.00264662,124.96,124.9,14.62]
["bitfinex","SOLUSD",1767200623146,5.00240214,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767200625545,5.00240214,124.94,124.9,14.62]
["bitfinex","SOLUSD",1767200633171,5.00240214,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767200637674,8.00192046,124.97,124.9,14.62]
["bitfinex","SOLUSD",1767200637846,5.00240214,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767200639074,8.00192046,124.97,124.9,14.62]
["bitfinex","SOLUSD",1767200639374,5.00240214,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767200639774,5.00240214,124.94,124.9,14.62]
["bitfinex","SOLUSD",1767200640072,8.00192046,124.97,124.9,14.62]
["bitfinex","SOLUSD",1767200640378,5.00240214,124.94,124.9,19.62240214]
["bitfinex","SOLUSD",1767200640548,8.00192046,124.97,124.9,19.62240214]
["bitfinex","SOLUSD",1767200640753,5.00240214,124.94,124.9,19.62240214]
["bitfinex","SOLUSD",1767200641150,117.10403041,124.98,124.9,19.62240214]
["bitfinex","SOLUSD",1767200641350,5.00240214,124.94,124.9,19.62240214]
["bitfinex","SOLUSD",1767200641582,5.00240214,124.95,124.9,19.62240214]
["bitfinex","SOLUSD",1767200641873,117.10403041,124.98,124.9,19.62240214]
["bitfinex","SOLUSD",1767200642073,117.10403041,124.98,124.91,5.00240214]
["bitfinex","SOLUSD",1767200642074,5.90755885,124.97,124.91,5.00240214]
["bitfinex","SOLUSD",1767200642263,104.1,124.98,124.92,5.00240214]
["bitfinex","SOLUSD",1767200642464,5.00240214,124.97,124.92,5.00240214]
["bitfinex","SOLUSD",1767200642778,10.91170779,124.97,124.92,5.00240214]
["bitfinex","SOLUSD",1767200642975,5.00240214,124.96,124.91,5.00240214]
["bitfinex","SOLUSD",1767200643277,5.00240214,124.96,124.92,5.00240214]
["bitfinex","SOLUSD",1767200643881,5.00240214,124.96,124.91,13.00801025]
["bitfinex","SOLUSD",1767200644263,104.1,124.98,124.91,13.00801025]
["bitfinex","SOLUSD",1767200644458,5.00240214,124.96,124.91,13.00801025]
["bitfinex","SOLUSD",1767200644870,5.00240214,124.96,124.92,5.00240214]
["bitfinex","SOLUSD",1767200647083,5.00240214,124.97,124.92,5.00240214]
["bitfinex","SOLUSD",1767200647276,5.92306201,124.96,124.92,5.00240214]
["bitfinex","SOLUSD",1767200647475,5.00240214,124.97,124.92,5.00240214]
["bitfinex","SOLUSD",1767200647680,5.92364598,124.96,124.92,11.72560099]
["bitfinex","SOLUSD",1767200647864,5.00240214,124.97,124.92,11.72560099]
["bitfinex","SOLUSD",1767200648182,5.92399814,124.96,124.92,11.72560099]
["bitfinex","SOLUSD",1767200648485,5.00240214,124.97,124.92,11.72560099]
["bitfinex","SOLUSD",1767200648668,5.92399897,124.96,124.92,11.72560099]
["bitfinex","SOLUSD",1767200648873,5.00240214,124.97,124.92,11.72560099]
["bitfinex","SOLUSD",1767200649064,5.92399814,124.96,124.92,11.72560099]
["bitfinex","SOLUSD",1767200649272,5.00240214,124.97,124.92,11.72560099]
["bitfinex","SOLUSD",1767200649480,5.92426783,124.96,124.92,11.72560099]
["bitfinex","SOLUSD",1767200649679,5.00240214,124.97,124.92,11.72560099]
["bitfinex","SOLUSD",1767200649879,5.92502126,124.96,124.92,11.72560099]
["bitfinex","SOLUSD",1767200650080,5.00240214,124.97,124.92,11.72560099]
["bitfinex","SOLUSD",1767200650280,5.92660162,124.96,124.92,11.72560099]
["bitfinex","SOLUSD",1767200650487,5.00240214,125.0,124.95,5.00240214]
["bitfinex","SOLUSD",1767200650658,5.92752899,124.99,124.96,5.00240214]
["bitfinex","SOLUSD",1767200650987,5.92752899,124.98,124.96,5.00240214]
["bitfinex","SOLUSD",1767200651185,5.00240214,125.0,124.96,5.00240214]
["bitfinex","SOLUSD",1767200651375,5.92579267,124.99,124.96,5.00240214]
["bitfinex","SOLUSD",1767200651574,5.00240214,125.0,124.96,5.00240214]
["bitfinex","SOLUSD",1767200651872,5.92629207,124.99,124.95,19.64240214]
["bitfinex","SOLUSD",1767200652074,5.00240214,125.0,124.95,14.64]
["bitfinex","SOLUSD",1767200652278,5.00240214,124.96,124.92,5.00240214]
["bitfinex","SOLUSD",1767200652783,5.00240214,124.96,124.91,21.34319885]
["bitfinex","SOLUSD",1767200652975,5.00240214,124.96,124.91,26.34560099]
["bitfinex","SOLUSD",1767200653182,5.00240214,124.96,124.91,34.35129295]
["bitfinex","SOLUSD",1767200653484,5.00240214,124.96,124.92,6.72319885]
["bitfinex","SOLUSD",1767200654294,5.00240214,124.96,124.91,34.35129295]
["bitfinex","SOLUSD",1767200654982,5.00240214,124.96,124.91,26.34560099]
["bitfinex","SOLUSD",1767200655478,5.00240214,124.98,124.93,5.00240214]
["bitfinex","SOLUSD",1767200655679,5.92148001,124.97,124.93,5.00240214]
["bitfinex","SOLUSD",1767200655880,5.00240214,124.98,124.93,5.00240214]
["bitfinex","SOLUSD",1767200656082,10.92389228,124.97,124.92,11.72560099]
["bitfinex","SOLUSD",1767200656276,8.00051575,125.0,124.92,11.72560099]
["bitfinex","SOLUSD",1767200656480,5.00240214,124.96,124.92,6.72319885]
["bitfinex","SOLUSD",1767200656683,104.1,124.99,124.91,19.62240214]
["bitfinex","SOLUSD",1767200656889,5.00240214,124.96,124.92,5.00240214]
["bitfinex","SOLUSD",1767200658880,5.00240214,124.96,124.91,19.62240214]
["bitfinex","SOLUSD",1767200659082,5.00240214,124.96,124.91,5.00240214]
["bitfinex","SOLUSD",1767200659796,30.0,124.95,124.91,5.00240214]
["bitfinex","SOLUSD",1767200660581,30.0,124.95,124.91,3.20496898]
["bitfinex","SOLUSD",1767200661102,30.0,124.95,124.92,3.20496898]
["bitfinex","SOLUSD",1767200662695,3.20496898,124.98,124.92,14.62]
["bitfinex","SOLUSD",1767200662898,3.20496898,124.96,124.92,14.62]
["bitfinex","SOLUSD",1767200663080,3.20496898,124.95,124.92,14.62]
["bitfinex","SOLUSD",1767200663504,3.20496898,124.95,124.9,11.21112919]
["bitfinex","SOLUSD",1767200663699,3.20496898,124.95,124.9,25.83112919]
["bitfinex","SOLUSD",1767200664005,3.90504299,124.95,124.91,0.67166783]
["bitfinex","SOLUSD",1767200664305,0.70007401,124.93,124.9,15.29166783]
["bitfinex","SOLUSD",1767200664889,0.70007401,124.93,124.9,18.49663681]
["bitfinex","SOLUSD",1767200665679,0.70007401,124.96,124.91,0.67166783]
["bitfinex","SOLUSD",1767200665977,0.70007401,124.95,124.92,3.87663681]
["bitfinex","SOLUSD",1767200667110,0.70007401,124.96,124.93,0.67166783]
["bitfinex","SOLUSD",1767200667977,0.70007401,124.96,124.93,3.87663681]
["bitfinex","SOLUSD",1767200669401,0.70007401,124.96,124.93,0.67166783]
["bitfinex","SOLUSD",1767200669585,0.70007401,124.96,124.93,3.87663681]
["bitfinex","SOLUSD",1767200671078,0.70007401,124.96,124.93,0.67166783]
["bitfinex","SOLUSD",1767200671279,0.70007401,124.95,124.92,15.29166783]
["bitfinex","SOLUSD",1767200673511,0.70007401,124.95,124.92,14.62]
["bitfinex","SOLUSD",1767200675589,3.20496898,124.95,124.92,14.62]
["bitfinex","SOLUSD",1767200675789,0.70007401,124.94,124.92,14.62]
["bitfinex","SOLUSD",1767200677315,0.70007401,124.93,124.92,13.26410272]
["bitfinex","SOLUSD",1767200677490,0.60007401,124.92,124.89,0.67166783]
["bitfinex","SOLUSD",1767200677689,3.80504299,124.91,124.88,21.36539426]
["bitfinex","SOLUSD",1767200677885,3.80504299,124.9,124.88,14.62]
["bitfinex","SOLUSD",1767200678115,3.80504299,124.9,124.86,7.61706209]
["bitfinex","SOLUSD",1767200678313,3.80504299,124.9,124.86,0.87166783]
["bitfinex","SOLUSD",1767200678490,0.60007401,124.9,124.86,0.87166783]
["bitfinex","SOLUSD",1767200678899,3.80504299,124.9,124.87,0.67166783]
["bitfinex","SOLUSD",1767200679615,0.60007401,124.9,124.87,0.67166783]
["bitfinex","SOLUSD",1767200679916,3.80504299,124.9,124.87,0.67166783]
["bitfinex","SOLUSD",1767200683413,0.60007401,124.93,124.89,0.67166783]
["bitfinex","SOLUSD",1767200683616,8.00396388,124.94,124.89,0.67166783]
["bitfinex","SOLUSD",1767200683617,3.80504299,124.92,124.89,0.67166783]
["bitfinex","SOLUSD",1767200684000,0.60007401,124.92,124.89,0.67166783]
["bitfinex","SOLUSD",1767200684197,3.80504299,124.92,124.89,0.67166783]
["bitfinex","SOLUSD",1767200684796,0.60007401,124.99,124.91,3.87663681]
["bitfinex","SOLUSD",1767200684994,3.80504299,124.95,124.91,3.87663681]
["bitfinex","SOLUSD",1767200685212,3.80504299,124.95,124.91,0.67166783]
["bitfinex","SOLUSD",1767200685721,0.60007401,124.93,124.89,3.87663681]
["bitfinex","SOLUSD",1767200685895,0.60007401,124.93,124.9,0.67166783]
["bitfinex","SOLUSD",1767200686411,3.80504299,124.94,124.9,0.67166783]
["bitfinex","SOLUSD",1767200686622,3.20496898,124.93,124.88,18.51663681]
["bitfinex","SOLUSD",1767200686790,3.80504299,124.92,124.88,15.31166783]
["bitfinex","SOLUSD",1767200687499,3.80504299,124.92,124.89,0.67166783]
["bitfinex","SOLUSD",1767200689513,0.60007401,124.92,124.89,0.67166783]
["bitfinex","SOLUSD",1767200691519,3.80504299,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200691695,5.91014357,124.94,124.91,0.72307835]
["bitfinex","SOLUSD",1767200692014,3.80504299,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200692244,5.91045813,124.94,124.91,0.72307835]
["bitfinex","SOLUSD",1767200692414,3.80504299,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200693098,0.60007401,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200693299,3.80504299,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200698213,3.805043,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200698699,0.60007402,124.94,124.91,0.72307835]
["bitfinex","SOLUSD",1767200699135,3.20496898,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200699136,3.805043,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200699497,0.60007402,124.94,124.91,0.72307835]
["bitfinex","SOLUSD",1767200699699,104.1,124.96,124.89,8.00686887]
["bitfinex","SOLUSD",1767200699700,0.60007402,124.96,124.92,3.92804733]
["bitfinex","SOLUSD",1767200700008,3.805043,124.96,124.92,0.72307835]
["bitfinex","SOLUSD",1767200700201,0.60007402,124.96,124.92,3.20496898]
["bitfinex","SOLUSD",1767200700514,0.60007402,124.96,124.93,0.72307835]
["bitfinex","SOLUSD",1767200700711,0.60007402,124.96,124.92,3.20496898]
["bitfinex","SOLUSD",1767200701021,0.60007402,124.96,124.92,3.92804733]
["bitfinex","SOLUSD",1767200701222,3.805043,124.96,124.92,0.72307835]
["bitfinex","SOLUSD",1767200701399,3.805043,124.95,124.9,0.72307835]
["bitfinex","SOLUSD",1767200701598,0.60007402,124.94,124.91,0.72307835]
["bitfinex","SOLUSD",1767200702008,3.805043,124.95,124.91,0.72307835]
["bitfinex","SOLUSD",1767200702316,0.60007402,124.97,124.94,0.72307835]
["bitfinex","SOLUSD",1767200704506,3.805043,124.97,124.94,0.72307835]
["bitfinex","SOLUSD",1767200704897,0.60007402,124.96,124.92,0.72307835]
["bitfinex","SOLUSD",1767200705110,3.805043,124.96,124.92,0.72307835]
["bitfinex","SOLUSD",1767200706128,3.20496898,124.96,124.92,0.72307835]
["bitfinex","SOLUSD",1767200706624,3.20496898,124.96,124.92,3.20496898]
["bitfinex","SOLUSD",1767200706831,3.20496898,124.96,124.93,0.72307835]
["bitfinex","SOLUSD",1767200707126,3.805043,124.96,124.93,0.72307835]
["bitfinex","SOLUSD",1767200707329,0.60007402,124.96,124.93,0.72307835]
["bitfinex","SOLUSD",1767200707630,3.805043,124.97,124.93,0.72307835]
["bitfinex","SOLUSD",1767200708121,3.20496898,124.97,124.93,0.72307835]
["bitfinex","SOLUSD",1767200708324,0.60007402,125.0,124.96,3.92804733]
["bitfinex","SOLUSD",1767200708529,5.92313061,124.99,124.96,3.92804733]
["bitfinex","SOLUSD",1767200708709,0.60007402,125.0,124.97,0.72307835]
["bitfinex","SOLUSD",1767200708905,5.92313809,124.99,124.97,0.69251672]
["bitfinex","SOLUSD",1767200709231,0.60007402,125.0,124.97,0.69251672]
["bitfinex","SOLUSD",1767200712327,3.805043,125.0,124.97,0.69251672]
["bitfinex","SOLUSD",1767200713133,3.805043,125.0,124.97,0.66268731]
["bitfinex","SOLUSD",1767200713833,0.60007402,125.0,124.97,0.66268731]
["bitfinex","SOLUSD",1767200714031,3.89560463,124.99,124.94,3.20496898]
["bitfinex","SOLUSD",1767200714234,3.89560463,124.98,124.93,3.20496898]
["bitfinex","SOLUSD",1767200715034,3.20496898,124.98,124.93,3.20496898]
["bitfinex","SOLUSD",1767200715236,3.20496898,124.98,124.91,6.73396207]
["bitfinex","SOLUSD",1767200715420,0.69063565,124.97,124.92,3.20496898]
["bitfinex","SOLUSD",1767200715611,3.89560463,124.98,124.93,3.20496898]
["bitfinex","SOLUSD",1767200716013,3.89560463,124.98,124.94,0.72307835]
["bitfinex","SOLUSD",1767200716839,0.69063565,124.98,124.94,0.72307835]
["bitfinex","SOLUSD",1767200717046,3.89560463,124.98,124.94,0.72307835]
["bitfinex","SOLUSD",1767200719131,0.69063565,124.98,124.94,0.72307835]
["bitfinex","SOLUSD",1767200719440,0.69063565,124.98,124.95,0.65396891]
["bitfinex","SOLUSD",1767200719620,3.20496898,124.99,124.96,0.65396891]
["bitfinex","SOLUSD",1767200720216,3.88057388,125.0,124.96,0.65396891]
["bitfinex","SOLUSD",1767200721137,0.6756049,125.0,124.96,0.65396891]
["bitfinex","SOLUSD",1767200721329,3.88057388,125.0,124.96,0.65396891]
["bitfinex","SOLUSD",1767200722619,5.67999492,125.0,124.96,0.65396891]
["bitfinex","SOLUSD",1767200722943,0.6756049,125.0,124.97,0.71750443]
["bitfinex","SOLUSD",1767200724220,5.67999492,125.0,124.97,0.71750443]
["bitfinex","SOLUSD",1767200725246,5.69502567,125.01,124.97,0.71750443]
["bitfinex","SOLUSD",1767200725623,0.69063565,125.0,124.97,0.71750443]
["bitfinex","SOLUSD",1767200725818,5.69502567,125.02,124.98,0.71750443]
["bitfinex","SOLUSD",1767200726651,0.1,125.03,124.99,0.71750443]
["bitfinex","SOLUSD",1767200726652,0.79063565,125.03,124.99,0.71750443]
["bitfinex","SOLUSD",1767200726838,0.1,125.03,125.0,0.71750443]
["bitfinex","SOLUSD",1767200729645,0.1,125.03,125.0,5.72189445]
["bitfinex","SOLUSD",1767200729824,0.1,125.03,125.01,0.71750443]
["bitfinex","SOLUSD",1767200737850,0.1,125.03,124.99,5.00439002]
["bitfinex","SOLUSD",1767200738159,0.1,125.03,125.0,0.71750443]
["bitfinex","SOLUSD",1767200739558,0.1,125.03,125.01,0.71750443]
["bitfinex","SOLUSD",1767200739853,0.1,125.03,125.02,0.71750443]
["bitfinex","SOLUSD",1767200740234,0.1,125.03,125.01,5.72189445]
["bitfinex","SOLUSD",1767200740429,0.1,125.03,125.01,0.71750443]
["bitfinex","SOLUSD",1767200743856,0.1,125.03,125.01,5.72189445]
["bitfinex","SOLUSD",1767200747241,0.1,125.03,125.01,0.71750443]
["bitfinex","SOLUSD",1767200749963,0.1,125.04,125.02,0.66920974]
["bitfinex","SOLUSD",1767200751757,0.1,125.04,125.02,5.67359976]
["bitfinex","SOLUSD",1767200751967,0.1,125.04,125.02,0.66920974]
["bitfinex","SOLUSD",1767200752174,0.77102373,125.04,125.0,0.66920974]
["bitfinex","SOLUSD",1767200752382,5.10439002,125.04,124.99,14.62]
["bitfinex","SOLUSD",1767200752664,5.10439002,125.04,124.99,5.67359976]
["bitfinex","SOLUSD",1767200752665,0.67102373,125.02,124.99,5.67359976]
["bitfinex","SOLUSD",1767200753072,0.1,125.04,124.96,0.66920974]
["bitfinex","SOLUSD",1767200753281,0.67102373,124.99,124.96,0.66920974]
["bitfinex","SOLUSD",1767200753448,5.67541375,124.99,124.96,0.66920974]
["bitfinex","SOLUSD",1767200753848,5.67541375,124.99,124.96,0.63953539]
["bitfinex","SOLUSD",1767200754467,0.67102373,125.0,124.96,0.63953539]
["bitfinex","SOLUSD",1767200754747,0.67102373,125.0,124.93,34.63066464]
["bitfinex","SOLUSD",1767200754954,0.67102373,125.0,124.98,4.98e-06]
["bitfinex","SOLUSD",1767200755155,0.67102373,125.0,124.93,34.63066464]
["bitfinex","SOLUSD",1767200755366,0.67102373,125.0,124.98,3.55875754]
["bitfinex","SOLUSD",1767200755748,0.67102373,125.0,124.94,8.00384184]
["bitfinex","SOLUSD",1767200755948,0.67102373,125.0,124.97,5.67359976]
["bitfinex","SOLUSD",1767200757277,5.67541375,124.99,124.94,0.66920974]
["bitfinex","SOLUSD",1767200757487,5.67541375,124.99,124.95,5.67359976]
["bitfinex","SOLUSD",1767200759044,5.67541375,124.99,124.95,0.66920974]
["bitfinex","SOLUSD",1767200759248,5.67541375,124.97,124.93,15.28920974]
["bitfinex","SOLUSD",1767200759661,5.00439002,124.97,124.94,0.66920974]
["bitfinex","SOLUSD",1767200760050,5.67541375,124.97,124.94,0.66920974]
["bitfinex","SOLUSD",1767200760377,5.67541375,124.97,124.94,5.67359976]
["bitfinex","SOLUSD",1767200760378,0.67102373,124.97,124.94,5.67359976]
["bitfinex","SOLUSD",1767200761045,5.67541375,124.97,124.94,0.66920974]
["bitfinex","SOLUSD",1767200762576,5.67541375,124.97,124.93,20.29359976]
["bitfinex","SOLUSD",1767200763164,0.67102373,124.97,124.93,19.62439002]
["bitfinex","SOLUSD",1767200763366,5.67541375,124.97,124.94,0.66920974]
["bitfinex","SOLUSD",1767200763678,0.67102373,124.97,124.94,5.67359976]
["bitfinex","SOLUSD",1767200764455,0.67102373,125.01,124.95,5.67359976]
["bitfinex","SOLUSD",1767200764654,0.67102373,124.99,124.96,0.66920974]
["bitfinex","SOLUSD",1767200764955,0.67102373,125.0,124.97,0.66920974]
["bitfinex","SOLUSD",1767200765370,5.67541375,125.0,124.97,0.66920974]
["bitfinex","SOLUSD",1767200766258,5.67541375,125.0,124.96,5.00439002]
["bitfinex","SOLUSD",1767200766574,0.67102373,124.99,124.96,5.67359976]
["bitfinex","SOLUSD",1767200766968,5.67541375,125.0,124.96,5.67359976]
["bitfinex","SOLUSD",1767200767679,5.67541375,125.01,124.97,5.67359976]
["bitfinex","SOLUSD",1767200768757,104.1,125.02,124.97,0.66920974]
["bitfinex","SOLUSD",1767200768758,5.67541375,125.0,124.97,0.66920974]
["bitfinex","SOLUSD",1767200770384,112.09879301,125.02,124.95,5.67359976]
["bitfinex","SOLUSD",1767200770385,5.67541375,124.99,124.95,5.67359976]
["bitfinex","SOLUSD",1767200770774,0.67102373,124.98,124.95,0.66920974]
["bitfinex","SOLUSD",1767200771283,5.67541375,124.98,124.94,19.62439002]
["bitfinex","SOLUSD",1767200771588,5.67541375,124.98,124.94,20.29359976]
["bitfinex","SOLUSD",1767200771781,5.67541375,124.98,124.94,15.28920974]
["bitfinex","SOLUSD",1767200771980,5.67541375,124.98,124.94,20.29359976]
["bitfinex","SOLUSD",1767200772176,0.67102373,124.98,124.95,0.66920974]
["bitfinex","SOLUSD",1767200774990,5.00439002,124.99,124.95,5.67359976]
["bitfinex","SOLUSD",1767200776994,5.05367629,124.99,124.95,5.67359976]
["bitfinex","SOLUSD",1767200777193,0.04928627,124.99,124.95,0.66920974]
["bitfinex","SOLUSD",1767200777493,5.00439002,124.98,124.95,0.66920974]
["bitfinex","SOLUSD",1767200780904,0.04928627,124.99,124.95,0.66920974]
["bitfinex","SOLUSD",1767200781088,5.00439002,124.98,124.95,0.66920974]
["bitfinex","SOLUSD",1767200782388,5.05367629,124.97,124.94,14.62]
["bitfinex","SOLUSD",1767200782694,5.05367629,124.96,124.93,0.70611813]
["bitfinex","SOLUSD",1767200784088,0.04928627,124.95,124.91,0.70611813]
["bitfinex","SOLUSD",1767200784288,0.04928627,124.95,124.92,0.70611813]
["bitfinex","SOLUSD",1767200784489,3.25439933,124.96,124.92,0.70611813]
["bitfinex","SOLUSD",1767200784695,8.00213039,124.97,124.91,0.70611813]
["bitfinex","SOLUSD",1767200784696,3.20511306,124.94,124.91,0.70611813]
["bitfinex","SOLUSD",1767200785376,3.25439933,124.95,124.91,0.70611813]
["bitfinex","SOLUSD",1767200786700,3.20511306,124.95,124.9,0.70611813]
["bitfinex","SOLUSD",1767200786902,3.20511306,124.95,124.87,20.01966925]
["bitfinex","SOLUSD",1767200786903,3.25439933,124.95,124.91,3.91123119]
["bitfinex","SOLUSD",1767200787476,3.25439933,124.93,124.89,0.70611813]
["bitfinex","SOLUSD",1767200787681,0.04928627,124.93,124.87,3.20511306]
["bitfinex","SOLUSD",1767200787901,3.20511306,124.92,124.89,0.70611813]
["bitfinex","SOLUSD",1767200788701,3.25439933,124.93,124.89,0.70611813]
["bitfinex","SOLUSD",1767200788902,8.35013837,124.94,124.89,3.20511306]
["bitfinex","SOLUSD",1767200789082,11.6045377,124.94,124.9,0.70611813]
["bitfinex","SOLUSD",1767200789283,3.20511306,124.93,124.9,0.70611813]
["bitfinex","SOLUSD",1767200789592,3.25439933,124.94,124.9,0.70611813]
["bitfinex","SOLUSD",1767200790107,3.20511306,124.92,124.86,8.20883262]
["bitfinex","SOLUSD",1767200790414,8.00398954,124.94,124.87,0.70611813]
["bitfinex","SOLUSD",1767200790415,3.25439933,124.91,124.87,0.70611813]
["bitfinex","SOLUSD",1767200791504,3.25439933,124.91,124.88,0.70611813]
["bitfinex","SOLUSD",1767200792178,0.04928627,124.91,124.88,0.70611813]
["bitfinex","SOLUSD",1767200792380,3.20511306,124.91,124.88,0.70611813]
["bitfinex","SOLUSD",1767200794579,3.20511306,124.91,124.86,0.2]
["bitfinex","SOLUSD",1767200794580,3.25439933,124.9,124.86,0.90611813]
["bitfinex","SOLUSD",1767200794788,3.20511306,124.89,124.86,0.90611813]
["bitfinex","SOLUSD",1767200795200,3.25439933,124.9,124.86,0.90611813]
["bitfinex","SOLUSD",1767200795927,3.20511306,124.89,124.86,0.90611813]
["bitfinex","SOLUSD",1767200796083,11.21044046,124.92,124.86,0.2]
["bitfinex","SOLUSD",1767200796084,3.25439933,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767200796412,3.25439933,124.87,124.84,0.90611813]
["bitfinex","SOLUSD",1767200797125,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200797126,3.20511306,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200797795,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200799380,3.20511306,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200800001,3.25439933,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200801011,3.20511306,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200801914,0.04928627,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200802302,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200802509,0.04928627,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200802811,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200803012,3.20511306,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200805920,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200806096,3.20511306,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200807220,0.04928627,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200807417,3.20511306,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767200808397,0.04928627,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200808601,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200808803,0.04928627,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200809014,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200810515,0.04928627,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200810924,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200811224,0.04928627,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200811428,3.25439933,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200814309,0.04928627,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767200814725,3.25439933,124.87,124.84,0.8788266]
["bitfinex","SOLUSD",1767200815039,8.00742092,124.89,124.85,0.6788266]
["bitfinex","SOLUSD",1767200815040,0.04928627,124.89,124.85,0.6788266]
["bitfinex","SOLUSD",1767200815331,3.20511306,124.88,124.85,0.6788266]
["bitfinex","SOLUSD",1767200815819,0.04928627,124.89,124.85,0.6788266]
["bitfinex","SOLUSD",1767200816022,3.25439933,124.89,124.85,0.6788266]
["bitfinex","SOLUSD",1767200816218,3.25439933,124.89,124.86,0.6788266]
["bitfinex","SOLUSD",1767200816521,72.9289969,124.9,124.86,3.88393966]
["bitfinex","SOLUSD",1767200816717,72.9289969,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200817115,69.72388384,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200817425,72.9289969,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200819522,3.20511306,124.92,124.89,0.6788266]
["bitfinex","SOLUSD",1767200819722,3.20511306,124.93,124.89,0.6788266]
["bitfinex","SOLUSD",1767200819920,3.25439933,124.92,124.89,0.6788266]
["bitfinex","SOLUSD",1767200821418,0.04928627,124.93,124.89,0.6788266]
["bitfinex","SOLUSD",1767200821726,3.25439933,124.93,124.89,3.88393966]
["bitfinex","SOLUSD",1767200822223,3.25439933,124.93,124.9,0.6788266]
["bitfinex","SOLUSD",1767200822402,3.25439933,124.94,124.9,0.6788266]
["bitfinex","SOLUSD",1767200822599,3.25439933,124.94,124.91,0.6788266]
["bitfinex","SOLUSD",1767200822804,0.04928627,124.94,124.91,0.6788266]
["bitfinex","SOLUSD",1767200823004,3.25439933,124.94,124.91,0.6788266]
["bitfinex","SOLUSD",1767200823614,0.04928627,124.94,124.91,0.6788266]
["bitfinex","SOLUSD",1767200824107,3.25439933,124.94,124.91,0.6788266]
["bitfinex","SOLUSD",1767200824508,3.20511306,124.93,124.87,0.6788266]
["bitfinex","SOLUSD",1767200824714,3.20511306,124.93,124.9,0.6788266]
["bitfinex","SOLUSD",1767200825031,3.25439933,124.94,124.9,0.6788266]
["bitfinex","SOLUSD",1767200825205,3.20511306,124.93,124.9,0.6788266]
["bitfinex","SOLUSD",1767200825401,3.25439933,124.93,124.9,0.6788266]
["bitfinex","SOLUSD",1767200825818,3.20511306,124.92,124.88,3.20511306]
["bitfinex","SOLUSD",1767200826033,3.20511306,124.92,124.89,0.6788266]
["bitfinex","SOLUSD",1767200826825,3.25439933,124.93,124.89,0.6788266]
["bitfinex","SOLUSD",1767200827530,3.20511306,124.92,124.89,0.6788266]
["bitfinex","SOLUSD",1767200827718,3.20511306,124.92,124.88,3.20511306]
["bitfinex","SOLUSD",1767200827719,3.25439933,124.91,124.88,0.6788266]
["bitfinex","SOLUSD",1767200828231,3.25439933,124.91,124.85,22.64942]
["bitfinex","SOLUSD",1767200828232,9.16443595,124.9,124.86,3.20511306]
["bitfinex","SOLUSD",1767200828418,3.25439933,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200828930,3.25439933,124.9,124.86,0.6788266]
["bitfinex","SOLUSD",1767200828931,3.20511306,124.89,124.86,0.6788266]
["bitfinex","SOLUSD",1767200829524,3.25439933,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200831429,0.04928627,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200831735,3.25439933,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200832724,3.25439933,124.89,124.85,3.20511306]
["bitfinex","SOLUSD",1767200833011,9.17330489,124.88,124.85,0.6788266]
["bitfinex","SOLUSD",1767200833236,3.25439933,124.88,124.85,0.6788266]
["bitfinex","SOLUSD",1767200833507,3.20511306,124.87,124.84,0.8788266]
["bitfinex","SOLUSD",1767200833712,3.25439933,124.87,124.84,0.8788266]
["bitfinex","SOLUSD",1767200834624,3.20511306,124.87,124.84,0.8788266]
["bitfinex","SOLUSD",1767200835241,3.25439933,124.88,124.84,4.08393966]
["bitfinex","SOLUSD",1767200836209,0.04928627,124.88,124.84,0.8788266]
["bitfinex","SOLUSD",1767200836416,3.20511306,124.88,124.85,0.6788266]
["bitfinex","SOLUSD",1767200836616,3.25439933,124.9,124.86,3.20511306]
["bitfinex","SOLUSD",1767200836841,5.92183161,124.89,124.87,0.6788266]
["bitfinex","SOLUSD",1767200837014,3.20511306,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200837214,5.92176579,124.89,124.87,0.6788266]
["bitfinex","SOLUSD",1767200837438,3.20511306,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200837634,5.92259422,124.89,124.87,0.6788266]
["bitfinex","SOLUSD",1767200837819,3.20511306,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200838019,5.92258958,124.89,124.87,0.6788266]
["bitfinex","SOLUSD",1767200838231,3.20511306,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200838420,5.92400542,124.89,124.87,0.6788266]
["bitfinex","SOLUSD",1767200838619,3.20511306,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200838821,5.92426159,124.89,124.87,0.6788266]
["bitfinex","SOLUSD",1767200839044,3.20511306,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200839749,0.04928627,124.91,124.87,0.6788266]
["bitfinex","SOLUSD",1767200839915,9.1318892,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200840243,3.20511306,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200840446,0.04928627,124.9,124.87,0.6788266]
["bitfinex","SOLUSD",1767200841019,3.20511306,124.89,124.85,3.20511306]
["bitfinex","SOLUSD",1767200841224,3.20511306,124.89,124.85,0.7107486]
["bitfinex","SOLUSD",1767200841225,5.92603483,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200841534,3.20511306,124.89,124.86,0.7107486]
["bitfinex","SOLUSD",1767200841943,0.04928627,124.9,124.86,0.7107486]
["bitfinex","SOLUSD",1767200842133,9.13147812,124.89,124.86,0.7107486]
["bitfinex","SOLUSD",1767200842358,3.20511306,124.89,124.86,0.7107486]
["bitfinex","SOLUSD",1767200844542,0.04928627,124.9,124.86,0.7107486]
["bitfinex","SOLUSD",1767200844543,5.06238218,124.9,124.86,0.7107486]
["bitfinex","SOLUSD",1767200844750,5.92582618,124.89,124.86,0.7107486]
["bitfinex","SOLUSD",1767200845046,5.06238218,124.9,124.86,0.7107486]
["bitfinex","SOLUSD",1767200845245,5.92525555,124.89,124.86,0.7107486]
["bitfinex","SOLUSD",1767200845443,10.98775304,124.88,124.84,5.21309591]
["bitfinex","SOLUSD",1767200845744,10.98775304,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200845745,5.01309591,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200845947,0.04928627,124.89,124.85,0.7107486]
["bitfinex","SOLUSD",1767200846245,10.93773971,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200846546,5.01309591,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200846734,5.06238218,124.88,124.84,0.9107486]
["bitfinex","SOLUSD",1767200846923,5.06238218,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200847548,0.04928627,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200847726,5.06238218,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200848546,5.01309591,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200849334,5.92528005,124.87,124.85,0.7107486]
["bitfinex","SOLUSD",1767200849536,5.01309591,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200849739,5.9255023,124.87,124.85,0.7107486]
["bitfinex","SOLUSD",1767200849940,5.01309591,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200850127,5.92543324,124.87,124.85,0.7107486]
["bitfinex","SOLUSD",1767200850326,5.06238218,124.87,124.84,0.9107486]
["bitfinex","SOLUSD",1767200850527,5.06238218,124.88,124.84,0.9107486]
["bitfinex","SOLUSD",1767200850727,5.92548955,124.87,124.85,0.7107486]
["bitfinex","SOLUSD",1767200851036,5.06238218,124.88,124.85,0.7107486]
["bitfinex","SOLUSD",1767200851234,10.93801294,124.87,124.85,0.7107486]
["bitfinex","SOLUSD",1767200851444,5.01309591,124.87,124.84,0.9107486]
["bitfinex","SOLUSD",1767200854933,5.06238218,124.87,124.84,0.9107486]
["bitfinex","SOLUSD",1767200856235,5.06238218,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767200856449,10.93713566,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767200857384,5.06238218,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767200857737,5.01309591,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767200858556,5.06238218,124.83,124.81,0.2]
["bitfinex","SOLUSD",1767200858757,5.06238218,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767200858758,5.01309591,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767200859444,5.01309591,124.82,124.8,0.9107486]
["bitfinex","SOLUSD",1767200863669,0.04928627,124.83,124.8,0.9107486]
["bitfinex","SOLUSD",1767200863964,5.01309591,124.82,124.8,0.9107486]
["bitfinex","SOLUSD",1767200864261,5.01309591,124.83,124.8,0.9107486]
["bitfinex","SOLUSD",1767200864466,5.01309591,124.82,124.8,0.9107486]
["bitfinex","SOLUSD",1767200864963,8.05957159,124.84,124.8,0.9107486]
["bitfinex","SOLUSD",1767200865162,5.01309591,124.82,124.8,0.9107486]
["bitfinex","SOLUSD",1767200866260,5.06238218,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767200866566,13.36323428,124.86,124.79,0.9107486]
["bitfinex","SOLUSD",1767200866567,8.06027538,124.83,124.79,0.9107486]
["bitfinex","SOLUSD",1767200866753,5.01309591,124.81,124.79,0.9107486]
["bitfinex","SOLUSD",1767200867566,5.01309591,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767200869666,5.01309591,124.8,124.79,0.2]
["bitfinex","SOLUSD",1767200869966,0.04928627,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767200870144,5.01309591,124.8,124.79,0.2]
["bitfinex","SOLUSD",1767200872386,5.06238218,124.79,124.77,0.2]
["bitfinex","SOLUSD",1767200872673,5.01309591,124.78,124.77,0.2]
["bitfinex","SOLUSD",1767200873273,5.01309591,124.79,124.77,0.2]
["bitfinex","SOLUSD",1767200874164,5.01309591,124.78,124.77,0.2]
["bitfinex","SOLUSD",1767200874365,5.01309591,124.79,124.77,0.88219188]
["bitfinex","SOLUSD",1767200875756,5.01309591,124.81,124.78,0.68219188]
["bitfinex","SOLUSD",1767200876147,5.01309591,124.8,124.78,0.68219188]
["bitfinex","SOLUSD",1767200878675,5.01309591,124.81,124.78,0.68219188]
["bitfinex","SOLUSD",1767200879072,5.01309591,124.82,124.78,0.68219188]
["bitfinex","SOLUSD",1767200879388,5.01309591,124.82,124.79,0.68219188]
["bitfinex","SOLUSD",1767200880082,5.06238218,124.82,124.79,0.68219188]
["bitfinex","SOLUSD",1767200880679,8.05919087,124.85,124.79,0.68219188]
["bitfinex","SOLUSD",1767200880969,5.01309591,124.82,124.79,0.68219188]
["bitfinex","SOLUSD",1767200881364,5.06238218,124.82,124.79,0.68219188]
["bitfinex","SOLUSD",1767200881559,5.01309591,124.82,124.79,0.68219188]
["bitfinex","SOLUSD",1767200881766,5.01309591,124.81,124.79,0.68219188]
["bitfinex","SOLUSD",1767200883378,5.01309591,124.8,124.77,0.88219188]
["bitfinex","SOLUSD",1767200883578,0.04928627,124.81,124.78,0.68219188]
["bitfinex","SOLUSD",1767200883873,5.01309591,124.8,124.77,0.2]
["bitfinex","SOLUSD",1767200884055,5.01309591,124.79,124.77,0.2]
["bitfinex","SOLUSD",1767200884674,5.01309591,124.79,124.77,0.88219188]
["bitfinex","SOLUSD",1767200884980,5.06238218,124.8,124.77,0.88219188]
["bitfinex","SOLUSD",1767200885180,5.01309591,124.8,124.77,0.88219188]
["bitfinex","SOLUSD",1767200886381,5.01309591,124.79,124.77,0.88219188]
["bitfinex","SOLUSD",1767200887479,0.04928627,124.81,124.77,0.88219188]
["bitfinex","SOLUSD",1767200887787,5.06238218,124.81,124.78,0.68219188]
["bitfinex","SOLUSD",1767200888588,5.01309591,124.8,124.78,0.68219188]
["bitfinex","SOLUSD",1767200889277,5.01309591,124.79,124.77,0.88219188]
["bitfinex","SOLUSD",1767200889864,5.06238218,124.8,124.77,0.88219188]
["bitfinex","SOLUSD",1767200890067,5.01309591,124.8,124.77,0.88219188]
["bitfinex","SOLUSD",1767200890465,0.04928627,124.81,124.77,0.88219188]
["bitfinex","SOLUSD",1767200890677,5.01309591,124.8,124.77,0.88219188]
["bitfinex","SOLUSD",1767200892879,5.01309591,124.79,124.77,0.88219188]
["bitfinex","SOLUSD",1767200893384,5.01309591,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767200894659,5.01309591,124.78,124.76,0.88219188]
["bitfinex","SOLUSD",1767200895587,5.06238218,124.79,124.76,0.88219188]
["bitfinex","SOLUSD",1767200896883,0.04928627,124.79,124.76,0.88219188]
["bitfinex","SOLUSD",1767200897067,5.06238218,124.79,124.76,0.88219188]
["bitfinex","SOLUSD",1767200897264,78.07402221,124.82,124.77,5.69528779]
["bitfinex","SOLUSD",1767200897470,5.92234296,124.81,124.78,0.68219188]
["bitfinex","SOLUSD",1767200897777,5.92234296,124.8,124.78,0.68219188]
["bitfinex","SOLUSD",1767200899983,10.93543887,124.8,124.77,0.69493757]
["bitfinex","SOLUSD",1767200900189,5.92234296,124.79,124.77,0.69493757]
["bitfinex","SOLUSD",1767200900386,5.92234296,124.79,124.76,0.89493757]
["bitfinex","SOLUSD",1767200900387,5.01309591,124.78,124.76,0.89493757]
["bitfinex","SOLUSD",1767200900896,5.01309591,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767200902424,0.04928627,124.79,124.76,0.89493757]
["bitfinex","SOLUSD",1767200902602,10.94483164,124.78,124.76,0.89493757]
["bitfinex","SOLUSD",1767200902790,5.01309591,124.78,124.76,0.89493757]
["bitfinex","SOLUSD",1767200903391,5.01309591,124.79,124.76,0.89493757]
["bitfinex","SOLUSD",1767200903702,5.93305964,124.78,124.76,0.89493757]
["bitfinex","SOLUSD",1767200903899,5.06238218,124.79,124.76,0.2]
["bitfinex","SOLUSD",1767200904106,5.93305317,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767200904277,5.06238218,124.79,124.76,0.2]
["bitfinex","SOLUSD",1767200904480,10.94650997,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767200904681,5.01309591,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767200906004,5.01309591,124.78,124.76,0.89493757]
["bitfinex","SOLUSD",1767200906218,5.01309591,124.79,124.76,0.89493757]
["bitfinex","SOLUSD",1767200906521,5.93441337,124.78,124.76,0.89493757]
["bitfinex","SOLUSD",1767200906686,69.67459757,124.8,124.77,0.69493757]
["bitfinex","SOLUSD",1767200907302,72.88862775,124.8,124.77,0.69493757]
["bitfinex","SOLUSD",1767200909091,3.21403018,124.79,124.76,0.89493757]
["bitfinex","SOLUSD",1767200909602,3.21403018,124.79,124.77,0.69493757]
["bitfinex","SOLUSD",1767200911509,69.67459757,124.8,124.77,0.69493757]
["bitfinex","SOLUSD",1767200911707,3.91509752,124.81,124.77,0.69493757]
["bitfinex","SOLUSD",1767200912415,3.21403018,124.8,124.77,0.69493757]
["bitfinex","SOLUSD",1767200914912,0.70106734,124.81,124.77,0.69493757]
["bitfinex","SOLUSD",1767200915117,3.91509752,124.81,124.77,0.69493757]
["bitfinex","SOLUSD",1767200916501,3.21403018,124.81,124.77,0.69493757]
["bitfinex","SOLUSD",1767200917198,3.91509752,124.81,124.77,0.69493757]
["bitfinex","SOLUSD",1767200917917,3.21403018,124.8,124.77,0.69493757]
["bitfinex","SOLUSD",1767200918218,0.70106734,124.81,124.77,3.90896775]
["bitfinex","SOLUSD",1767200918396,3.21403018,124.84,124.8,0.69493757]
["bitfinex","SOLUSD",1767200918712,5.94346325,124.83,124.81,0.69493757]
["bitfinex","SOLUSD",1767200918902,5.94346325,124.82,124.81,0.69493757]
["bitfinex","SOLUSD",1767200922212,9.85856077,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200922416,5.93614877,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200922615,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200922815,5.9361496,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200923028,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200923233,5.9361496,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200923428,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200923643,5.9357789,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200923817,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200924010,5.93577423,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200924211,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200924513,5.9354577,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200924727,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200924947,5.93545805,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200925128,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200925430,5.93534174,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200925618,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200925818,5.93524014,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200926019,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200926231,5.93524014,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200926438,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200926734,5.93566305,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200926934,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200927109,5.93566,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200927311,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200927517,0.70106734,124.83,124.79,0.69493757]
["bitfinex","SOLUSD",1767200927518,5.93560188,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200927718,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200928018,5.93560272,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200928218,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200928432,5.93553323,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200928617,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200928933,5.93553019,124.81,124.79,0.69493757]
["bitfinex","SOLUSD",1767200929135,3.21403018,124.82,124.79,0.69493757]
["bitfinex","SOLUSD",1767200929322,5.93523495,124.81,124.8,0.69643724]
["bitfinex","SOLUSD",1767200929528,5.93522977,124.81,124.8,0.69643724]
["bitfinex","SOLUSD",1767200930137,3.91509752,124.83,124.8,0.69643724]
["bitfinex","SOLUSD",1767200930339,5.9348235,124.82,124.8,0.69643724]
["bitfinex","SOLUSD",1767200930530,3.91509752,124.83,124.8,0.69643724]
["bitfinex","SOLUSD",1767200930735,5.9348235,124.82,124.8,0.69643724]
["bitfinex","SOLUSD",1767200931038,69.67459757,124.84,124.81,0.68888758]
["bitfinex","SOLUSD",1767200931225,5.93495649,124.83,124.81,0.68888758]
["bitfinex","SOLUSD",1767200931434,5.93495649,124.82,124.81,0.68888758]
["bitfinex","SOLUSD",1767200933025,5.93495649,124.82,124.77,8.01440612]
["bitfinex","SOLUSD",1767200933224,3.88290146,124.83,124.8,0.68888758]
["bitfinex","SOLUSD",1767200934817,3.88290146,124.82,124.77,0.68888758]
["bitfinex","SOLUSD",1767200935022,5.93193341,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200935338,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200935535,5.93185174,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200935733,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200936041,5.93185174,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200936342,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200936543,5.93302676,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200936841,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200937021,5.93275833,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200937224,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200937538,5.93215345,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200937839,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200938035,3.88290146,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200938342,5.93215428,124.79,124.77,0.68888758]
["bitfinex","SOLUSD",1767200938552,3.88290146,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200938732,5.93232324,124.79,124.77,0.68888758]
["bitfinex","SOLUSD",1767200938920,3.21403018,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200939120,5.93259577,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200939351,3.21403018,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200939527,5.93228465,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200939733,3.21403018,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200940048,5.93228465,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200940337,3.21403018,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200940522,5.93255988,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200940718,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200941049,5.93312203,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200941248,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200941539,5.93286401,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200941842,0.66887128,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200942047,5.93289577,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200942232,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200942450,5.93320025,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200942643,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200942938,5.93372985,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200943140,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200943340,5.93385116,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200943638,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200943824,5.93355528,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200944024,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200944224,5.935188,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200944532,3.88290146,124.81,124.78,0.68888758]
["bitfinex","SOLUSD",1767200944733,9.81797938,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200944922,3.21403018,124.81,124.77,0.68888758]
["bitfinex","SOLUSD",1767200945125,5.93504409,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200945319,3.88290146,124.81,124.77,0.68888758]
["bitfinex","SOLUSD",1767200945524,5.93516752,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200945832,3.88290146,124.81,124.77,3.21403018]
["bitfinex","SOLUSD",1767200946036,5.93516668,124.8,124.78,0.68888758]
["bitfinex","SOLUSD",1767200946348,3.21403018,124.83,124.79,0.68888758]
["bitfinex","SOLUSD",1767200946542,5.93602387,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200946750,5.93602387,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200947042,0.66887128,124.83,124.8,0.68888758]
["bitfinex","SOLUSD",1767200947227,5.93649139,124.82,124.8,0.68888758]
["bitfinex","SOLUSD",1767200947427,5.93649139,124.81,124.8,0.68888758]
["bitfinex","SOLUSD",1767200947757,5.93815092,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200947925,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200948247,5.93746599,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200948441,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200948745,5.93830701,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200948944,3.88290146,124.82,124.79,0.68888758]
["bitfinex","SOLUSD",1767200949144,5.93886551,124.81,124.79,0.68888758]
["bitfinex","SOLUSD",1767200949347,5.93886551,124.8,124.79,0.68888758]
["bitfinex","SOLUSD",1767200949523,5.93965512,124.8,124.79,0.68888758]
["bitfinex","SOLUSD",1767200950345,9.1536853,124.8,124.76,0.2]
["bitfinex","SOLUSD",1767200950547,9.82255658,124.79,124.76,0.88888758]
["bitfinex","SOLUSD",1767200950849,9.82238673,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767200951027,3.21403018,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767200952042,0.66887128,124.79,124.76,0.88888758]
["bitfinex","SOLUSD",1767200952251,9.15392759,124.78,124.76,0.88888758]
["bitfinex","SOLUSD",1767200952553,3.21403018,124.78,124.76,0.88888758]
["bitfinex","SOLUSD",1767200953653,8.01217851,124.81,124.76,0.2]
["bitfinex","SOLUSD",1767200953836,5.93935102,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200954041,5.93935102,124.79,124.77,0.68888758]
["bitfinex","SOLUSD",1767200954242,3.88290146,124.81,124.77,0.68888758]
["bitfinex","SOLUSD",1767200954441,9.15377672,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200954742,5.93974654,124.79,124.77,0.68888758]
["bitfinex","SOLUSD",1767200955053,3.88290146,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200955249,5.94018864,124.79,124.77,0.68888758]
["bitfinex","SOLUSD",1767200955555,3.21403018,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200956070,3.88290146,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200956236,3.21403018,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200956437,3.88290146,124.81,124.77,0.68888758]
["bitfinex","SOLUSD",1767200957033,8.01164551,124.82,124.77,0.68888758]
["bitfinex","SOLUSD",1767200957034,3.88290146,124.8,124.77,0.68888758]
["bitfinex","SOLUSD",1767200958447,3.21403018,124.79,124.77,0.68888758]
["bitfinex","SOLUSD",1767200958853,3.21403018,124.79,124.76,0.2]
["bitfinex","SOLUSD",1767200959058,3.88290146,124.79,124.76,0.88888758]
["bitfinex","SOLUSD",1767200959340,3.21403018,124.78,124.76,0.88888758]
["bitfinex","SOLUSD",1767200961356,3.93737417,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767200962357,0.72334399,124.77,124.75,0.91377831]
["bitfinex","SOLUSD",1767200962557,3.93737417,124.78,124.75,0.91377831]
["bitfinex","SOLUSD",1767200966460,5.74589667,124.78,124.75,0.91377831]
["bitfinex","SOLUSD",1767200966760,5.02255268,124.77,124.75,0.91377831]
["bitfinex","SOLUSD",1767200966940,5.74589667,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767200967544,5.74589667,124.77,124.75,0.91377831]
["bitfinex","SOLUSD",1767200967859,5.74589667,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767200973970,0.72334399,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767200974269,0.72334399,124.77,124.75,0.91377831]
["bitfinex","SOLUSD",1767200975052,5.02255268,124.78,124.75,0.91377831]
["bitfinex","SOLUSD",1767200975249,5.74589667,124.78,124.75,0.91377831]
["bitfinex","SOLUSD",1767200975861,5.94107796,124.77,124.75,0.91377831]
["bitfinex","SOLUSD",1767200976061,5.74589667,124.78,124.75,0.91377831]
["bitfinex","SOLUSD",1767200976264,5.94133165,124.77,124.75,0.91377831]
["bitfinex","SOLUSD",1767200976470,5.74589667,124.78,124.75,0.91377831]
["bitfinex","SOLUSD",1767200976776,0.72334399,124.78,124.75,0.91377831]
["bitfinex","SOLUSD",1767200976955,5.02255268,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200977274,5.94707422,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200977508,5.02255268,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200977669,5.74589667,124.8,124.76,0.71377831]
["bitfinex","SOLUSD",1767200977860,5.94756799,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200978061,5.74589667,124.8,124.76,0.71377831]
["bitfinex","SOLUSD",1767200978571,6.66922873,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200978956,11.69178141,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200979178,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200979355,5.94726632,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200979557,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200979853,5.94869549,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200980055,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200980256,5.94888802,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200980476,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200980669,5.94918642,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200980879,0.72334399,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200981176,5.94918726,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200981372,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200981573,5.95140156,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200981776,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200981968,5.94969501,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200982165,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200982359,5.94927437,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200982565,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200982767,5.94898867,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200982966,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200983266,5.94892085,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200983488,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200983781,5.95055411,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200984080,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200984282,5.95014239,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200984581,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200984767,5.95060785,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200984991,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200985160,5.95004333,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200985362,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200985662,5.95115878,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200985860,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200986063,5.95124233,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200986264,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200986568,5.9544948,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200986773,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200987085,5.95394214,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200987289,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200987468,5.95450483,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200987669,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200987865,5.95449835,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200988066,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200988364,5.95451921,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200988582,5.74589667,124.79,124.76,0.71377831]
["bitfinex","SOLUSD",1767200988769,5.95450246,124.78,124.76,0.71377831]
["bitfinex","SOLUSD",1767200989086,5.95622831,124.77,124.76,0.71377831]
["bitfinex","SOLUSD",1767200989785,0.72334399,124.81,124.77,0.69947994]
["bitfinex","SOLUSD",1767200990085,6.67865315,124.8,124.77,0.69947994]
["bitfinex","SOLUSD",1767200990287,5.95581417,124.79,124.77,0.69947994]
["bitfinex","SOLUSD",1767200993292,5.95581417,124.79,124.77,5.72203262]
["bitfinex","SOLUSD",1767200993589,0.72283898,124.8,124.77,5.72203262]
["bitfinex","SOLUSD",1767200993762,5.96063835,124.79,124.77,5.72203262]
["bitfinex","SOLUSD",1767200993963,0.72283898,124.8,124.77,5.72203262]
["bitfinex","SOLUSD",1767200993964,5.74539166,124.8,124.77,0.69947994]
["bitfinex","SOLUSD",1767200994169,5.96063712,124.79,124.77,0.69947994]
["bitfinex","SOLUSD",1767200994386,0.72283898,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767200994594,5.96134212,124.78,124.76,0.69947994]
["bitfinex","SOLUSD",1767200994794,5.74539166,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767200995093,5.9606007,124.78,124.76,0.69947994]
["bitfinex","SOLUSD",1767200995293,5.74539166,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767200995492,5.96140461,124.78,124.76,0.69947994]
["bitfinex","SOLUSD",1767200995679,5.74539166,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767200995880,5.96113249,124.78,124.76,0.69947994]
["bitfinex","SOLUSD",1767200996080,5.74539166,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767200996282,5.96166908,124.78,124.76,0.69947994]
["bitfinex","SOLUSD",1767200996485,0.72283898,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767200996673,5.96110662,124.78,124.75,0.2]
["bitfinex","SOLUSD",1767200996873,0.72283898,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767200997091,6.6839456,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767200997794,6.68251126,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767200999181,5.95967228,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767200999681,5.95967228,124.76,124.75,5.92203262]
["bitfinex","SOLUSD",1767201000276,0.72283898,124.8,124.76,0.69947994]
["bitfinex","SOLUSD",1767201000588,0.72283898,124.8,124.76,5.72203262]
["bitfinex","SOLUSD",1767201000797,0.72283898,124.8,124.77,0.69947994]
["bitfinex","SOLUSD",1767201001400,0.72283898,124.8,124.76,5.72203262]
["bitfinex","SOLUSD",1767201001789,0.72283898,124.79,124.76,5.72203262]
["bitfinex","SOLUSD",1767201002995,5.74539166,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767201010985,0.72283898,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767201012400,5.96759626,124.78,124.76,0.69947994]
["bitfinex","SOLUSD",1767201012586,0.72283898,124.79,124.76,0.69947994]
["bitfinex","SOLUSD",1767201012788,5.96674043,124.78,124.76,0.69947994]
["bitfinex","SOLUSD",1767201013099,5.74539166,124.8,124.76,0.69947994]
["bitfinex","SOLUSD",1767201013366,5.96658968,124.79,124.77,0.69947994]
["bitfinex","SOLUSD",1767201013611,70.39743655,124.81,124.78,5.72203262]
["bitfinex","SOLUSD",1767201013789,5.96578363,124.8,124.79,0.69947994]
["bitfinex","SOLUSD",1767201014116,5.96578363,124.8,124.76,0.69947994]
["bitfinex","SOLUSD",1767201014291,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201014491,5.96459747,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201014691,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201014898,5.96459831,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201015192,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201015392,5.96387601,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201015703,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201015908,5.96331613,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201016212,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201016382,5.96355108,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201016585,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201016784,5.9638056,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201016986,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201017185,5.96351951,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201017387,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201017613,5.96328956,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201017819,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201018012,5.9632904,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201018228,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201018514,5.9628521,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201018718,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201018905,5.96284822,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201019106,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201019306,5.96211804,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201019506,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201019707,5.9621057,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201020022,5.74539166,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201020213,5.96219869,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201020415,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201020717,5.96129215,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201021013,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201021192,5.96141146,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201021520,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201021695,5.9611148,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201021900,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201022106,5.9611148,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201022321,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201022621,5.95886965,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201022822,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201022999,5.95856539,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201023321,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201023514,5.95640864,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201023716,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201023925,5.95584599,124.8,124.78,0.69947994]
["bitfinex","SOLUSD",1767201024100,0.72283898,124.81,124.78,0.69947994]
["bitfinex","SOLUSD",1767201024294,16.36103527,124.83,124.76,5.02255268]
["bitfinex","SOLUSD",1767201024295,0.72436445,124.79,124.76,5.02255268]
["bitfinex","SOLUSD",1767201024504,0.72436445,124.79,124.76,0.67475292]
["bitfinex","SOLUSD",1767201024710,5.9542762,124.78,124.76,0.67475292]
["bitfinex","SOLUSD",1767201025036,0.72436445,124.79,124.76,0.67475292]
["bitfinex","SOLUSD",1767201025197,5.95363598,124.78,124.76,0.67475292]
["bitfinex","SOLUSD",1767201025399,0.72436445,124.79,124.76,5.6973056]
["bitfinex","SOLUSD",1767201026745,0.72436445,124.79,124.76,3.88774339]
["bitfinex","SOLUSD",1767201029332,0.72436445,124.79,124.76,0.67475292]
["bitfinex","SOLUSD",1767201032037,0.72436445,124.79,124.76,3.88774339]
["bitfinex","SOLUSD",1767201032238,0.72436445,124.79,124.76,3.21299047]
["bitfinex","SOLUSD",1767201032541,0.72436445,124.79,124.77,0.67475292]
["bitfinex","SOLUSD",1767201036239,0.72436445,124.81,124.77,3.21299047]
["bitfinex","SOLUSD",1767201036424,0.72436445,124.81,124.78,0.67475292]
["bitfinex","SOLUSD",1767201036425,5.9542906,124.8,124.78,0.67475292]
["bitfinex","SOLUSD",1767201036620,5.9542906,124.79,124.78,0.67475292]
["bitfinex","SOLUSD",1767201036835,5.9542906,124.79,124.78,3.88774339]
["bitfinex","SOLUSD",1767201037033,5.9542906,124.79,124.78,0.67475292]
["bitfinex","SOLUSD",1767201038055,0.72436445,124.81,124.78,0.67475292]
["bitfinex","SOLUSD",1767201038342,5.95467579,124.8,124.78,0.67475292]
["bitfinex","SOLUSD",1767201038548,0.72436445,124.81,124.78,0.67475292]
["bitfinex","SOLUSD",1767201038732,5.95468227,124.8,124.78,0.67475292]
["bitfinex","SOLUSD",1767201038934,0.72436445,124.81,124.78,0.67475292]
["bitfinex","SOLUSD",1767201039241,5.95468227,124.8,124.78,0.67475292]
["bitfinex","SOLUSD",1767201039545,0.72436445,124.81,124.78,0.67475292]
["bitfinex","SOLUSD",1767201039733,5.95445849,124.8,124.78,0.67475292]
["bitfinex","SOLUSD",1767201040143,0.72436445,124.81,124.78,0.67475292]
["bitfinex","SOLUSD",1767201040318,6.67780273,124.8,124.77,3.21299047]
["bitfinex","SOLUSD",1767201040525,6.67780273,124.8,124.76,3.88774339]
["bitfinex","SOLUSD",1767201040526,0.72436445,124.79,124.76,3.88774339]
["bitfinex","SOLUSD",1767201040731,0.72436445,124.79,124.76,0.67475292]
["bitfinex","SOLUSD",1767201041524,0.72436445,124.79,124.76,3.88774339]
["bitfinex","SOLUSD",1767201044254,0.72436445,124.79,124.76,0.67475292]
["bitfinex","SOLUSD",1767201046641,0.72436445,124.79,124.76,3.88774339]
["bitfinex","SOLUSD",1767201047427,0.72436445,124.79,124.76,0.67475292]
["bitfinex","SOLUSD",1767201047945,77.68647351,124.82,124.76,3.88774339]
["bitfinex","SOLUSD",1767201048151,0.72436445,124.8,124.77,0.67475292]
["bitfinex","SOLUSD",1767201048326,6.68301397,124.79,124.77,0.67475292]
["bitfinex","SOLUSD",1767201048527,0.72436445,124.79,124.77,0.67475292]
["bitfinex","SOLUSD",1767201048826,0.72436445,124.79,124.76,3.88774339]
["bitfinex","SOLUSD",1767201050348,0.72436445,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201055151,3.21299047,124.81,124.77,0.71623323]
["bitfinex","SOLUSD",1767201055351,6.66953468,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201055646,5.95684503,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201055854,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201056033,5.95624298,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201056233,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201056442,5.95643843,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201056641,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201056850,5.95643843,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201057047,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201057253,5.95500033,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201057552,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201057750,5.95441885,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201057930,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201058131,5.95442106,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201058345,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201058538,5.95465296,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201058739,0.71268965,124.8,124.77,0.71623323]
["bitfinex","SOLUSD",1767201059054,5.9543788,124.79,124.77,0.71623323]
["bitfinex","SOLUSD",1767201059239,0.71268965,124.79,124.76,0.71623323]
["bitfinex","SOLUSD",1767201060437,0.71268965,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767201060753,3.21299047,124.78,124.75,0.91623323]
["bitfinex","SOLUSD",1767201060950,5.94956198,124.77,124.75,0.91623323]
["bitfinex","SOLUSD",1767201061258,3.92568012,124.78,124.75,0.91623323]
["bitfinex","SOLUSD",1767201061429,5.94929265,124.77,124.75,0.91623323]
["bitfinex","SOLUSD",1767201061635,3.92568012,124.78,124.75,0.91623323]
["bitfinex","SOLUSD",1767201061834,5.95074693,124.77,124.75,0.91623323]
["bitfinex","SOLUSD",1767201062129,3.92568012,124.78,124.75,0.91623323]
["bitfinex","SOLUSD",1767201062454,5.94989881,124.77,124.75,0.91623323]
["bitfinex","SOLUSD",1767201062654,3.92568012,124.78,124.75,0.91623323]
["bitfinex","SOLUSD",1767201062858,5.94989881,124.77,124.75,0.91623323]
["bitfinex","SOLUSD",1767201063057,3.92568012,124.78,124.75,0.91623323]
["bitfinex","SOLUSD",1767201063256,5.95000905,124.77,124.75,0.91623323]
["bitfinex","SOLUSD",1767201063452,3.92568012,124.78,124.75,0.91623323]
["bitfinex","SOLUSD",1767201063655,3.92568012,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767201063860,0.71268965,124.75,124.73,0.91623323]
["bitfinex","SOLUSD",1767201065054,3.92568012,124.75,124.73,0.91623323]
["bitfinex","SOLUSD",1767201066643,3.92568012,124.76,124.73,0.91623323]
["bitfinex","SOLUSD",1767201066862,0.71268965,124.75,124.73,0.91623323]
["bitfinex","SOLUSD",1767201071944,3.92568012,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767201072241,0.71268965,124.73,124.7,0.71623323]
["bitfinex","SOLUSD",1767201073362,3.92568012,124.72,124.69,15.57623323]
["bitfinex","SOLUSD",1767201073949,3.92568012,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767201074258,0.71268965,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767201074458,3.92568012,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767201075048,0.71268965,124.72,124.69,0.91623323]
["bitfinex","SOLUSD",1767201075253,3.21299047,124.73,124.7,0.71623323]
["bitfinex","SOLUSD",1767201075448,0.71268965,124.76,124.72,0.71623323]
["bitfinex","SOLUSD",1767201075760,8.01379602,124.79,124.73,3.21299047]
["bitfinex","SOLUSD",1767201076062,8.01379602,124.79,124.74,3.9292237]
["bitfinex","SOLUSD",1767201076063,0.71268965,124.77,124.74,3.9292237]
["bitfinex","SOLUSD",1767201079264,0.71268965,124.77,124.74,0.71623323]
["bitfinex","SOLUSD",1767201079468,0.71268965,124.77,124.74,3.9292237]
["bitfinex","SOLUSD",1767201079767,0.71268965,124.77,124.74,0.71623323]
["bitfinex","SOLUSD",1767201082168,0.71268965,124.77,124.74,3.9292237]
["bitfinex","SOLUSD",1767201082593,0.70392114,124.78,124.75,0.69668659]
["bitfinex","SOLUSD",1767201084477,3.21299047,124.77,124.73,3.90967706]
["bitfinex","SOLUSD",1767201084644,0.70392114,124.76,124.73,3.90967706]
["bitfinex","SOLUSD",1767201085476,0.70392114,124.76,124.73,3.21299047]
["bitfinex","SOLUSD",1767201085664,0.70392114,124.76,124.74,0.69668659]
["bitfinex","SOLUSD",1767201086384,0.70392114,124.76,124.72,0.69668659]
["bitfinex","SOLUSD",1767201086558,5.72809821,124.76,124.73,0.69668659]
["bitfinex","SOLUSD",1767201088183,0.70392114,124.76,124.73,0.69668659]
["bitfinex","SOLUSD",1767201089893,0.70392114,124.76,124.73,5.72086366]
["bitfinex","SOLUSD",1767201090494,0.70392114,124.79,124.75,0.69668659]
["bitfinex","SOLUSD",1767201090788,6.63008004,124.78,124.75,0.69668659]
["bitfinex","SOLUSD",1767201090996,0.70392114,124.78,124.75,0.69668659]
["bitfinex","SOLUSD",1767201091286,0.70392114,124.78,124.75,5.72086366]
["bitfinex","SOLUSD",1767201092262,0.70392114,124.8,124.77,5.72086366]
["bitfinex","SOLUSD",1767201093185,16.36156483,124.83,124.77,5.72086366]
["bitfinex","SOLUSD",1767201093186,5.72809821,124.82,124.78,0.69668659]
["bitfinex","SOLUSD",1767201093375,6.63390641,124.81,124.78,0.69668659]
["bitfinex","SOLUSD",1767201093694,0.70392114,124.81,124.78,0.69668659]
["bitfinex","SOLUSD",1767201093992,0.70392114,124.81,124.77,5.72086366]
["bitfinex","SOLUSD",1767201094684,0.70392114,124.81,124.77,5.02417707]
["bitfinex","SOLUSD",1767201094878,0.70392114,124.81,124.78,0.69668659]
["bitfinex","SOLUSD",1767201096182,5.72809821,124.8,124.76,5.02417707]
["bitfinex","SOLUSD",1767201096578,0.70392114,124.8,124.77,0.69668659]
["bitfinex","SOLUSD",1767201097082,5.72809821,124.78,124.74,0.69668659]
["bitfinex","SOLUSD",1767201097288,5.72809821,124.78,124.75,0.69668659]
["bitfinex","SOLUSD",1767201098169,0.70392114,124.78,124.75,0.69668659]
["bitfinex","SOLUSD",1767201103469,77.68711385,124.81,124.73,5.72086366]
["bitfinex","SOLUSD",1767201103470,5.72809821,124.77,124.73,5.72086366]
["bitfinex","SOLUSD",1767201103699,5.72809821,124.77,124.74,0.69668659]
["bitfinex","SOLUSD",1767201104892,0.70392114,124.76,124.73,5.72086366]
["bitfinex","SOLUSD",1767201105066,0.70392114,124.79,124.76,0.69668659]
["bitfinex","SOLUSD",1767201105266,0.70392114,124.79,124.76,5.72086366]
["bitfinex","SOLUSD",1767201105867,0.70392114,124.81,124.77,5.72086366]
["bitfinex","SOLUSD",1767201106072,6.6343886,124.8,124.77,5.72086366]
["bitfinex","SOLUSD",1767201106272,5.93046746,124.79,124.77,5.72086366]
["bitfinex","SOLUSD",1767201106676,0.70392114,124.8,124.77,5.72086366]
["bitfinex","SOLUSD",1767201106877,0.70392114,124.8,124.78,5.02417707]
["bitfinex","SOLUSD",1767201107076,0.70392114,124.8,124.77,5.72086366]
["bitfinex","SOLUSD",1767201108998,0.70392114,124.8,124.77,0.69668659]
["bitfinex","SOLUSD",1767201109172,0.70392114,124.8,124.77,5.72086366]
["bitfinex","SOLUSD",1767201110488,0.70392114,124.8,124.77,0.69668659]
["bitfinex","SOLUSD",1767201110691,0.70392114,124.8,124.77,5.72086366]
["bitfinex","SOLUSD",1767201110988,0.70392114,124.8,124.77,0.69668659]
["bitfinex","SOLUSD",1767201111382,0.70392114,124.8,124.74,8.01638571]
["bitfinex","SOLUSD",1767201111383,0.70831266,124.79,124.76,5.71321211]
["bitfinex","SOLUSD",1767201112202,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201113504,0.70831266,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201114005,5.73248973,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201114385,0.70831266,124.79,124.77,0.68903504]
["bitfinex","SOLUSD",1767201116902,0.70831266,124.8,124.77,5.71321211]
["bitfinex","SOLUSD",1767201120085,0.70831266,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201120387,0.70831266,124.79,124.77,0.68903504]
["bitfinex","SOLUSD",1767201120907,0.70831266,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201122424,5.73248973,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201125898,6.64089246,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201126105,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201128226,5.93284015,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201128400,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201128600,5.93284015,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201128923,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201129126,5.93285012,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201129296,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201129623,5.93296943,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201129804,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201130009,0.70831266,124.79,124.76,5.71321211]
["bitfinex","SOLUSD",1767201130522,0.70831266,124.79,124.77,0.68903504]
["bitfinex","SOLUSD",1767201130718,0.70831266,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201130898,0.70831266,124.8,124.77,5.71321211]
["bitfinex","SOLUSD",1767201133503,0.70831266,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201133919,5.73248973,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201134222,6.65038684,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201134394,5.94207418,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201135166,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201136533,0.70831266,124.8,124.76,0.68903504]
["bitfinex","SOLUSD",1767201136824,5.94613446,124.79,124.77,0.68903504]
["bitfinex","SOLUSD",1767201137009,0.70831266,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201137210,5.94613655,124.79,124.77,0.68903504]
["bitfinex","SOLUSD",1767201137411,0.70831266,124.8,124.77,0.68903504]
["bitfinex","SOLUSD",1767201137615,5.02417707,124.81,124.77,0.68903504]
["bitfinex","SOLUSD",1767201137616,6.654768,124.79,124.77,0.68903504]
["bitfinex","SOLUSD",1767201137807,5.94632689,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201138005,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201138213,5.94639221,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201138429,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201138615,5.94713353,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201138808,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201139017,5.9471526,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201139323,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201139504,5.94726221,124.78,124.76,0.68903504]
["bitfinex","SOLUSD",1767201139832,0.70831266,124.79,124.76,0.68903504]
["bitfinex","SOLUSD",1767201140329,6.63572473,124.78,124.75,0.66284282]
["bitfinex","SOLUSD",1767201140526,0.68810326,124.78,124.75,0.66284282]
["bitfinex","SOLUSD",1767201140829,0.68810326,124.78,124.74,5.68701989]
["bitfinex","SOLUSD",1767201141017,0.68810326,124.78,124.75,0.66284282]
["bitfinex","SOLUSD",1767201143413,0.68810326,124.78,124.75,5.68701989]
["bitfinex","SOLUSD",1767201143731,5.02417707,124.8,124.76,5.02417707]
["bitfinex","SOLUSD",1767201143930,6.63558511,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201144122,5.94748185,124.78,124.76,5.68701989]
["bitfinex","SOLUSD",1767201145833,5.94748185,124.78,124.77,5.68701989]
["bitfinex","SOLUSD",1767201146014,5.94748185,124.79,124.77,5.68701989]
["bitfinex","SOLUSD",1767201146214,0.68810326,124.8,124.77,5.68701989]
["bitfinex","SOLUSD",1767201146215,5.94748185,124.78,124.77,5.68701989]
["bitfinex","SOLUSD",1767201146409,5.94748185,124.79,124.77,5.68701989]
["bitfinex","SOLUSD",1767201148539,5.94748185,124.79,124.77,3.87543179]
["bitfinex","SOLUSD",1767201151037,5.94748185,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201151835,5.94748185,124.78,124.75,3.21258897]
["bitfinex","SOLUSD",1767201152043,5.94748185,124.78,124.76,0.66284282]
["bitfinex","SOLUSD",1767201153421,5.94748185,124.78,124.76,3.87543179]
["bitfinex","SOLUSD",1767201153617,5.94748185,124.78,124.77,0.66284282]
["bitfinex","SOLUSD",1767201155025,6.63558511,124.78,124.75,0.66284282]
["bitfinex","SOLUSD",1767201155342,0.68810326,124.78,124.75,0.66284282]
["bitfinex","SOLUSD",1767201156121,0.68810326,124.78,124.75,3.87543179]
["bitfinex","SOLUSD",1767201156836,0.68810326,124.78,124.75,0.66284282]
["bitfinex","SOLUSD",1767201157036,0.68810326,124.78,124.75,3.87543179]
["bitfinex","SOLUSD",1767201158735,0.68810326,124.78,124.76,0.66284282]
["bitfinex","SOLUSD",1767201158936,0.68810326,124.78,124.76,3.87543179]
["bitfinex","SOLUSD",1767201159142,0.68810326,124.78,124.76,0.66284282]
["bitfinex","SOLUSD",1767201160539,0.68810326,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201160843,5.94946556,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201161047,5.94946556,124.78,124.77,0.66284282]
["bitfinex","SOLUSD",1767201161354,0.68810326,124.8,124.78,0.66284282]
["bitfinex","SOLUSD",1767201161642,0.68810326,124.81,124.78,3.87543179]
["bitfinex","SOLUSD",1767201162333,0.68810326,124.81,124.78,0.66284282]
["bitfinex","SOLUSD",1767201162528,0.68810326,124.81,124.78,3.87543179]
["bitfinex","SOLUSD",1767201163145,0.68810326,124.81,124.78,0.66284282]
["bitfinex","SOLUSD",1767201164926,0.68810326,124.8,124.78,0.66284282]
["bitfinex","SOLUSD",1767201165129,0.68810326,124.8,124.76,3.21258897]
["bitfinex","SOLUSD",1767201165130,0.68810326,124.79,124.76,3.87543179]
["bitfinex","SOLUSD",1767201165449,0.68810326,124.79,124.76,0.66284282]
["bitfinex","SOLUSD",1767201166847,8.01186101,124.82,124.77,3.87543179]
["bitfinex","SOLUSD",1767201166848,3.21258897,124.81,124.77,3.87543179]
["bitfinex","SOLUSD",1767201167021,0.68810326,124.8,124.77,3.87543179]
["bitfinex","SOLUSD",1767201167224,0.68810326,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201170653,3.92044768,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201170855,3.92044768,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201171055,0.70785871,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201171637,8.01186101,124.82,124.77,0.66284282]
["bitfinex","SOLUSD",1767201171839,0.70785871,124.81,124.77,0.66284282]
["bitfinex","SOLUSD",1767201172038,0.70785871,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201172233,3.92044768,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201173451,5.95182403,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201173636,3.92044768,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201173838,5.95182486,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201174054,3.92044768,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201174256,5.95182486,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201174450,3.92044768,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201174654,5.95188772,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201174854,3.92044768,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201175044,5.95187734,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201175248,3.92044768,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201175452,5.95178465,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201175755,0.70785871,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201175954,5.95180764,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201176162,0.70785871,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201176356,5.95238908,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201176658,0.70785871,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201176843,5.95238908,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201177044,0.70785871,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201177241,5.95238908,124.79,124.77,0.66284282]
["bitfinex","SOLUSD",1767201177447,0.70785871,124.8,124.77,0.66284282]
["bitfinex","SOLUSD",1767201177662,3.92044768,124.78,124.75,6.76512431]
["bitfinex","SOLUSD",1767201177855,3.92044768,124.77,124.74,0.71007239]
["bitfinex","SOLUSD",1767201178448,0.70785871,124.77,124.74,0.71007239]
["bitfinex","SOLUSD",1767201179966,0.70785871,124.77,124.74,3.92266136]
["bitfinex","SOLUSD",1767201181734,0.70785871,124.77,124.74,0.71007239]
["bitfinex","SOLUSD",1767201182151,3.92044768,124.77,124.74,0.71007239]
["bitfinex","SOLUSD",1767201183161,0.70785871,124.77,124.74,3.92266136]
["bitfinex","SOLUSD",1767201183366,0.70785871,124.77,124.75,0.71007239]
["bitfinex","SOLUSD",1767201183560,0.70785871,124.77,124.74,3.92266136]
["bitfinex","SOLUSD",1767201184765,0.70785871,124.79,124.77,0.71007239]
["bitfinex","SOLUSD",1767201185861,0.70785871,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201186447,3.92044768,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201187359,0.70785871,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201191679,5.94797054,124.79,124.77,0.71007239]
["bitfinex","SOLUSD",1767201191868,3.92044768,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201192176,5.94797138,124.79,124.77,0.71007239]
["bitfinex","SOLUSD",1767201192372,3.92044768,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201192569,5.94792895,124.79,124.77,0.71007239]
["bitfinex","SOLUSD",1767201192764,3.92044768,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201192969,5.94736443,124.79,124.77,0.71007239]
["bitfinex","SOLUSD",1767201193171,3.92044768,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201196570,0.70785871,124.8,124.77,0.71007239]
["bitfinex","SOLUSD",1767201198875,0.66276882,124.77,124.75,6.76512431]
["bitfinex","SOLUSD",1767201199079,3.87535779,124.77,124.73,0.67323754]
["bitfinex","SOLUSD",1767201199382,0.66276882,124.76,124.73,0.67323754]
["bitfinex","SOLUSD",1767201200170,3.87535779,124.76,124.73,0.67323754]
["bitfinex","SOLUSD",1767201201281,3.88860016,124.76,124.73,0.67323754]
["bitfinex","SOLUSD",1767201201986,0.67601119,124.76,124.73,0.67323754]
["bitfinex","SOLUSD",1767201202184,3.88860016,124.76,124.73,0.67323754]
["bitfinex","SOLUSD",1767201202378,0.67601119,124.76,124.73,0.67323754]
["bitfinex","SOLUSD",1767201203982,0.67601119,124.79,124.74,0.72266985]
["bitfinex","SOLUSD",1767201204282,9.82951309,124.78,124.74,0.72266985]
["bitfinex","SOLUSD",1767201204585,0.67601119,124.77,124.74,0.72266985]
["bitfinex","SOLUSD",1767201205862,3.88860016,124.77,124.74,0.72266985]
["bitfinex","SOLUSD",1767201206982,0.67601119,124.77,124.74,0.72266985]
["bitfinex","SOLUSD",1767201207188,3.88860016,124.77,124.74,0.72266985]
["bitfinex","SOLUSD",1767201207968,3.21258897,124.78,124.74,0.72266985]
["bitfinex","SOLUSD",1767201208289,3.88860016,124.78,124.74,0.72266985]
["bitfinex","SOLUSD",1767201208489,5.69848538,124.78,124.74,0.72266985]
["bitfinex","SOLUSD",1767201208785,0.67601119,124.77,124.74,0.72266985]
["bitfinex","SOLUSD",1767201212375,0.67601119,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201213573,0.67601119,124.76,124.74,0.72266985]
["bitfinex","SOLUSD",1767201214384,0.67601119,124.77,124.74,0.72266985]
["bitfinex","SOLUSD",1767201216488,5.69848538,124.79,124.76,0.72266985]
["bitfinex","SOLUSD",1767201216993,0.67601119,124.79,124.76,0.72266985]
["bitfinex","SOLUSD",1767201225784,5.69848538,124.77,124.73,0.72266985]
["bitfinex","SOLUSD",1767201225975,0.67601119,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201230515,5.69848538,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201230887,0.67601119,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201240524,5.69848538,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201244926,0.67601119,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201245121,5.69848538,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201245725,0.67601119,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201245930,5.69848538,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201248226,0.67601119,124.76,124.73,0.72266985]
["bitfinex","SOLUSD",1767201249132,4.88061062,124.78,124.75,0.68304355]
["bitfinex","SOLUSD",1767201249440,6.64480182,124.77,124.75,0.68304355]
["bitfinex","SOLUSD",1767201249606,0.69571391,124.77,124.75,0.68304355]
["bitfinex","SOLUSD",1767201249809,0.69571391,124.78,124.75,0.68304355]
["bitfinex","SOLUSD",1767201250028,70.37031148,124.79,124.76,0.68304355]
["bitfinex","SOLUSD",1767201250328,6.64107693,124.78,124.75,5.70551774]
["bitfinex","SOLUSD",1767201250626,0.69571391,124.78,124.75,0.68304355]
["bitfinex","SOLUSD",1767201250831,0.69571391,124.78,124.75,5.70551774]
["bitfinex","SOLUSD",1767201251813,0.69571391,124.78,124.75,0.68304355]
["bitfinex","SOLUSD",1767201252816,5.7181881,124.78,124.75,0.68304355]
["bitfinex","SOLUSD",1767201253018,5.7181881,124.77,124.73,11.77926766]
["bitfinex","SOLUSD",1767201253312,5.7181881,124.77,124.74,0.68304355]
["bitfinex","SOLUSD",1767201253313,5.02247419,124.77,124.74,0.68304355]
["bitfinex","SOLUSD",1767201253521,0.69571391,124.76,124.74,0.68304355]
["bitfinex","SOLUSD",1767201254435,5.7181881,124.77,124.74,0.68304355]
["bitfinex","SOLUSD",1767201257445,5.02247419,124.77,124.74,0.68304355]
["bitfinex","SOLUSD",1767201257623,0.69571391,124.76,124.73,0.68304355]
["bitfinex","SOLUSD",1767201258342,5.02247419,124.76,124.73,0.68304355]
["bitfinex","SOLUSD",1767201258521,0.69571391,124.74,124.72,14.66]
["bitfinex","SOLUSD",1767201258839,0.69571391,124.74,124.72,15.34304355]
["bitfinex","SOLUSD",1767201259733,5.02247419,124.75,124.72,15.34304355]
["bitfinex","SOLUSD",1767201259912,5.69291717,124.75,124.72,15.34304355]
["bitfinex","SOLUSD",1767201261937,0.67044298,124.75,124.72,15.34304355]
["bitfinex","SOLUSD",1767201262134,0.67044298,124.77,124.74,5.71044875]
["bitfinex","SOLUSD",1767201262334,0.67044298,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201262533,0.67044298,124.77,124.74,5.71044875]
["bitfinex","SOLUSD",1767201263643,0.67044298,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201263842,6.61366964,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201264026,0.67044298,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201264429,0.67044298,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201264638,5.94404065,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201264954,0.67044298,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201270558,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201270938,5.94894863,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201271138,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201271654,5.94890831,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201271852,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201272056,5.94890364,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201272264,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201272450,5.94894313,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201272642,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201272955,5.94894229,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201273159,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201273352,5.94898205,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201273552,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201273764,5.94898205,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201273950,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201274151,5.94888292,124.76,124.74,0.68797456]
["bitfinex","SOLUSD",1767201274351,3.21446505,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201274551,3.88490803,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201275771,3.88490803,124.78,124.74,0.68797456]
["bitfinex","SOLUSD",1767201275971,5.94925173,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201276172,0.67044298,124.77,124.74,0.68797456]
["bitfinex","SOLUSD",1767201277547,0.67044298,124.77,124.73,3.90243961]
["bitfinex","SOLUSD",1767201277857,0.67044298,124.76,124.73,3.90243961]
["bitfinex","SOLUSD",1767201278364,0.67044298,124.76,124.74,3.90243961]
["bitfinex","SOLUSD",1767201278858,3.21446505,124.78,124.74,3.90243961]
["bitfinex","SOLUSD",1767201279047,6.62056289,124.77,124.74,3.90243961]
["bitfinex","SOLUSD",1767201279249,0.67044298,124.77,124.74,3.90243961]
["bitfinex","SOLUSD",1767201281178,0.67044298,124.77,124.75,3.21446505]
["bitfinex","SOLUSD",1767201281375,0.67044298,124.78,124.75,3.90243961]
["bitfinex","SOLUSD",1767201281546,70.34504055,124.79,124.77,0.68797456]
["bitfinex","SOLUSD",1767201281750,4.8551974,124.8,124.77,3.90243961]
["bitfinex","SOLUSD",1767201281947,0.67044298,124.8,124.77,3.90243961]
["bitfinex","SOLUSD",1767201283057,0.67044298,124.8,124.78,3.21446505]
["bitfinex","SOLUSD",1767201283258,0.67044298,124.8,124.77,3.90243961]
["bitfinex","SOLUSD",1767201284268,0.67044298,124.8,124.78,3.21446505]
["bitfinex","SOLUSD",1767201285167,0.67044298,124.8,124.77,0.68797456]
["bitfinex","SOLUSD",1767201285478,0.67044298,124.8,124.77,3.90243961]
["bitfinex","SOLUSD",1767201285686,0.67044298,124.8,124.77,0.68797456]
["bitfinex","SOLUSD",1767201285978,0.67044298,124.8,124.77,3.90243961]
["bitfinex","SOLUSD",1767201296469,3.89921636,124.81,124.78,0.68136429]
["bitfinex","SOLUSD",1767201296674,0.68475131,124.81,124.78,3.89582934]
["bitfinex","SOLUSD",1767201298183,0.68475131,124.81,124.78,0.68136429]
["bitfinex","SOLUSD",1767201298376,0.68475131,124.8,124.77,3.89582934]
["bitfinex","SOLUSD",1767201298777,0.68475131,124.79,124.74,0.68136429]
["bitfinex","SOLUSD",1767201299082,3.89921636,124.79,124.75,3.21446505]
["bitfinex","SOLUSD",1767201299290,0.68475131,124.78,124.75,3.89582934]
["bitfinex","SOLUSD",1767201299676,0.68475131,124.78,124.76,3.89582934]
["bitfinex","SOLUSD",1767201299875,3.21446505,124.8,124.76,3.21446505]
["bitfinex","SOLUSD",1767201300092,5.93521383,124.79,124.77,0.68136429]
["bitfinex","SOLUSD",1767201300310,3.21446505,124.8,124.77,0.68136429]
["bitfinex","SOLUSD",1767201300486,6.61974472,124.79,124.77,0.68136429]
["bitfinex","SOLUSD",1767201300789,0.68475131,124.8,124.78,0.68136429]
["bitfinex","SOLUSD",1767201300994,0.68475131,124.81,124.78,3.89582934]
["bitfinex","SOLUSD",1767201301294,3.89921636,124.81,124.78,3.89582934]
["bitfinex","SOLUSD",1767201302292,0.68475131,124.8,124.77,3.21446505]
["bitfinex","SOLUSD",1767201302493,0.68475131,124.8,124.77,3.89582934]
["bitfinex","SOLUSD",1767201304491,0.68475131,124.79,124.77,0.68136429]
["bitfinex","SOLUSD",1767201305314,0.68475131,124.79,124.74,0.68136429]
["bitfinex","SOLUSD",1767201305473,0.68475131,124.79,124.76,3.21446505]
["bitfinex","SOLUSD",1767201305674,0.68475131,124.79,124.76,3.89582934]
["bitfinex","SOLUSD",1767201306101,0.68475131,124.79,124.76,3.21446505]
["bitfinex","SOLUSD",1767201306295,0.68475131,124.79,124.77,0.68136429]
["bitfinex","SOLUSD",1767201306473,0.68475131,124.79,124.77,3.89582934]
["bitfinex","SOLUSD",1767201307088,0.68475131,124.79,124.77,0.68136429]
["bitfinex","SOLUSD",1767201307395,0.68475131,124.79,124.77,3.89582934]
["bitfinex","SOLUSD",1767201307895,0.68475131,124.79,124.77,0.68136429]
["bitfinex","SOLUSD",1767201308198,0.68475131,124.79,124.74,0.68136429]
["bitfinex","SOLUSD",1767201308500,0.68475131,124.79,124.76,0.68136429]
["bitfinex","SOLUSD",1767201308699,0.68475131,124.79,124.76,3.89582934]
["bitfinex","SOLUSD",1767201309200,0.68475131,124.76,124.73,14.66]
["bitfinex","SOLUSD",1767201309374,0.68475131,124.76,124.73,18.55582934]
["bitfinex","SOLUSD",1767201309800,0.68475131,124.76,124.73,3.89582934]
["bitfinex","SOLUSD",1767201310193,0.68475131,124.76,124.74,3.21446505]
["bitfinex","SOLUSD",1767201310500,0.68475131,124.76,124.73,3.89582934]
["bitfinex","SOLUSD",1767201311401,0.68475131,124.76,124.73,0.68136429]
["bitfinex","SOLUSD",1767201311611,0.68475131,124.75,124.72,3.21446505]
["bitfinex","SOLUSD",1767201311813,8.01418871,124.78,124.73,3.21446505]
["bitfinex","SOLUSD",1767201312114,0.68475131,124.76,124.73,3.89582934]
["bitfinex","SOLUSD",1767201312813,0.68475131,124.76,124.73,0.68136429]
["bitfinex","SOLUSD",1767201313233,3.89921636,124.76,124.73,3.89582934]
["bitfinex","SOLUSD",1767201313802,3.89921636,124.76,124.73,0.68136429]
["bitfinex","SOLUSD",1767201313988,0.68475131,124.75,124.72,3.21446505]
["bitfinex","SOLUSD",1767201314191,0.68475131,124.75,124.73,0.68136429]
["bitfinex","SOLUSD",1767201315112,0.68475131,124.75,124.72,3.89582934]
["bitfinex","SOLUSD",1767201316514,0.68475131,124.75,124.72,0.68136429]
["bitfinex","SOLUSD",1767201316691,0.68475131,124.75,124.72,3.89582934]
["bitfinex","SOLUSD",1767201320919,0.70325297,124.74,124.7,0.71710775]
["bitfinex","SOLUSD",1767201321136,0.70325297,124.73,124.71,3.21446505]
["bitfinex","SOLUSD",1767201321424,0.70325297,124.74,124.71,3.9315728]
["bitfinex","SOLUSD",1767201323020,3.21446505,124.73,124.7,0.71710775]
["bitfinex","SOLUSD",1767201323218,3.21446505,124.72,124.69,14.86]
["bitfinex","SOLUSD",1767201323410,3.91771802,124.72,124.69,15.57710775]
["bitfinex","SOLUSD",1767201323918,0.70325297,124.72,124.69,18.7915728]
["bitfinex","SOLUSD",1767201324319,0.70325297,124.74,124.71,0.71710775]
["bitfinex","SOLUSD",1767201324525,3.91771802,124.74,124.71,3.9315728]
["bitfinex","SOLUSD",1767201325009,0.70325297,124.74,124.71,3.9315728]
["bitfinex","SOLUSD",1767201325321,0.70325297,124.73,124.71,0.71710775]
["bitfinex","SOLUSD",1767201326022,3.91771802,124.73,124.71,0.71710775]
["bitfinex","SOLUSD",1767201326212,0.70325297,124.73,124.71,0.71710775]
["bitfinex","SOLUSD",1767201327029,0.70325297,124.73,124.7,3.21446505]
["bitfinex","SOLUSD",1767201327320,3.91771802,124.73,124.7,0.71710775]
["bitfinex","SOLUSD",1767201327730,3.91771802,124.73,124.69,14.86]
["bitfinex","SOLUSD",1767201327731,3.91771802,124.72,124.69,15.57710775]
["bitfinex","SOLUSD",1767201328232,0.70325297,124.72,124.7,0.71710775]
["bitfinex","SOLUSD",1767201328434,3.91771802,124.72,124.7,0.71710775]
["bitfinex","SOLUSD",1767201328930,3.91771802,124.72,124.69,15.57710775]
["bitfinex","SOLUSD",1767201329106,3.91771802,124.72,124.69,0.91710775]
["bitfinex","SOLUSD",1767201330506,5.73030449,124.72,124.69,0.91710775]
["bitfinex","SOLUSD",1767201331007,0.70325297,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767201331421,5.73030449,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767201332632,5.02705152,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767201332836,0.70325297,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767201333021,5.73030449,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767201333538,0.70325297,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767201334235,0.70325297,124.69,124.66,15.37710775]
["bitfinex","SOLUSD",1767201334423,0.70325297,124.69,124.66,20.40415927]
["bitfinex","SOLUSD",1767201334837,0.70325297,124.69,124.66,15.37710775]
["bitfinex","SOLUSD",1767201335038,0.70325297,124.69,124.66,20.40415927]
["bitfinex","SOLUSD",1767201335735,0.70325297,124.69,124.66,14.66]
["bitfinex","SOLUSD",1767201335919,0.70325297,124.7,124.67,0.71710775]
["bitfinex","SOLUSD",1767201336120,0.70325297,124.7,124.67,5.74415927]
["bitfinex","SOLUSD",1767201336638,5.73030449,124.7,124.67,0.71710775]
["bitfinex","SOLUSD",1767201338041,70.37785054,124.73,124.69,5.02705152]
["bitfinex","SOLUSD",1767201338225,5.73030449,124.73,124.7,0.71710775]
["bitfinex","SOLUSD",1767201338544,0.70325297,124.72,124.69,5.02705152]
["bitfinex","SOLUSD",1767201339123,0.70325297,124.71,124.68,5.74415927]
["bitfinex","SOLUSD",1767201339636,0.70325297,124.71,124.68,0.71710775]
["bitfinex","SOLUSD",1767201340046,5.73030449,124.71,124.68,0.71710775]
["bitfinex","SOLUSD",1767201342733,0.70325297,124.71,124.68,5.74415927]
["bitfinex","SOLUSD",1767201343138,0.70325297,124.71,124.68,0.71710775]
["bitfinex","SOLUSD",1767201343354,0.70325297,124.71,124.68,5.74415927]
["bitfinex","SOLUSD",1767201343549,8.01697276,124.74,124.69,0.71710775]
["bitfinex","SOLUSD",1767201343550,0.70325297,124.74,124.69,0.71710775]
["bitfinex","SOLUSD",1767201343845,5.73030449,124.72,124.69,0.71710775]
["bitfinex","SOLUSD",1767201344541,8.01639559,124.75,124.69,5.02705152]
["bitfinex","SOLUSD",1767201344724,5.73030449,124.73,124.7,0.71710775]
["bitfinex","SOLUSD",1767201344924,0.70325297,124.72,124.7,0.71710775]
["bitfinex","SOLUSD",1767201345381,5.73030449,124.72,124.69,0.71710775]
["bitfinex","SOLUSD",1767201350827,0.71110983,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201351648,5.73816135,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201352632,0.71110983,124.7,124.67,0.71283468]
["bitfinex","SOLUSD",1767201352880,5.73816135,124.7,124.67,0.71283468]
["bitfinex","SOLUSD",1767201353336,0.71110983,124.7,124.67,0.71283468]
["bitfinex","SOLUSD",1767201353960,0.71110983,124.72,124.67,0.71283468]
["bitfinex","SOLUSD",1767201354258,8.01737693,124.73,124.67,0.71283468]
["bitfinex","SOLUSD",1767201354259,5.73816135,124.71,124.67,0.71283468]
["bitfinex","SOLUSD",1767201356957,0.71110983,124.71,124.67,5.7398862]
["bitfinex","SOLUSD",1767201357263,5.73816135,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201359161,5.73816135,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201360261,5.73816135,124.72,124.68,5.7398862]
["bitfinex","SOLUSD",1767201360567,5.73816135,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201361560,0.71110983,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201363578,5.02705152,124.71,124.66,22.12962815]
["bitfinex","SOLUSD",1767201363766,5.93906367,124.7,124.67,0.71283468]
["bitfinex","SOLUSD",1767201363973,5.73816135,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201365971,0.71110983,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201366460,5.73816135,124.71,124.68,0.71283468]
["bitfinex","SOLUSD",1767201366964,0.71110983,124.72,124.69,0.71283468]
["bitfinex","SOLUSD",1767201367171,5.94474298,124.71,124.69,0.71283468]
["bitfinex","SOLUSD",1767201367356,0.71110983,124.72,124.69,0.71283468]
["bitfinex","SOLUSD",1767201367670,5.94631043,124.71,124.69,0.71283468]
["bitfinex","SOLUSD",1767201367921,0.71110983,124.72,124.69,0.71283468]
["bitfinex","SOLUSD",1767201368466,5.9472251,124.71,124.7,0.71283468]
["bitfinex","SOLUSD",1767201368773,5.73816135,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201368976,5.94846764,124.72,124.7,0.71283468]
["bitfinex","SOLUSD",1767201369153,5.73816135,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201369355,5.94943182,124.72,124.7,0.71283468]
["bitfinex","SOLUSD",1767201369689,5.73816135,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201369853,5.94931434,124.72,124.7,0.71283468]
["bitfinex","SOLUSD",1767201370048,5.73816135,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201370252,5.95029087,124.72,124.7,0.71283468]
["bitfinex","SOLUSD",1767201370480,5.73816135,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201370777,5.95276352,124.72,124.7,0.71283468]
["bitfinex","SOLUSD",1767201370984,5.73816135,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201371192,5.95546267,124.72,124.7,0.71283468]
["bitfinex","SOLUSD",1767201371471,0.71110983,124.73,124.7,0.71283468]
["bitfinex","SOLUSD",1767201371682,5.95640064,124.72,124.7,0.71283468]
["bitfinex","SOLUSD",1767201371858,8.35013837,124.75,124.71,5.7398862]
["bitfinex","SOLUSD",1767201372187,6.66823439,124.74,124.71,0.71283468]
["bitfinex","SOLUSD",1767201372384,5.95712456,124.73,124.71,0.71283468]
["bitfinex","SOLUSD",1767201373279,6.66823439,124.73,124.71,0.71283468]
["bitfinex","SOLUSD",1767201373453,0.71110983,124.74,124.71,0.71283468]
["bitfinex","SOLUSD",1767201373660,5.95720514,124.73,124.71,0.71283468]
["bitfinex","SOLUSD",1767201373878,0.71110983,124.74,124.71,0.71283468]
["bitfinex","SOLUSD",1767201374173,5.73816135,124.76,124.73,0.71283468]
["bitfinex","SOLUSD",1767201374379,5.95795346,124.75,124.73,5.7398862]
["bitfinex","SOLUSD",1767201374574,0.71110983,124.76,124.73,0.71283468]
["bitfinex","SOLUSD",1767201374788,5.95626874,124.75,124.73,0.71283468]
["bitfinex","SOLUSD",1767201375093,5.95626874,124.74,124.73,0.71283468]
["bitfinex","SOLUSD",1767201375283,5.73816135,124.74,124.71,0.71283468]
["bitfinex","SOLUSD",1767201375485,5.95405845,124.73,124.71,0.71283468]
["bitfinex","SOLUSD",1767201375785,5.73816135,124.74,124.71,0.71283468]
["bitfinex","SOLUSD",1767201376559,0.71110983,124.74,124.71,5.7398862]
["bitfinex","SOLUSD",1767201377884,0.71110983,124.74,124.72,5.02705152]
["bitfinex","SOLUSD",1767201378483,0.71110983,124.74,124.71,5.7398862]
["bitfinex","SOLUSD",1767201379079,0.71110983,124.74,124.71,0.71283468]
["bitfinex","SOLUSD",1767201379285,0.71110983,124.74,124.71,5.7398862]
["bitfinex","SOLUSD",1767201379782,0.71110983,124.74,124.72,0.71646672]
["bitfinex","SOLUSD",1767201380883,0.71110983,124.74,124.71,5.73052993]
["bitfinex","SOLUSD",1767201381079,0.71797497,124.73,124.71,0.70347841]
["bitfinex","SOLUSD",1767201381379,0.71797497,124.73,124.69,5.02705152]
["bitfinex","SOLUSD",1767201381380,5.74502649,124.73,124.7,0.70347841]
["bitfinex","SOLUSD",1767201383072,0.71797497,124.73,124.7,0.70347841]
["bitfinex","SOLUSD",1767201384277,5.74502649,124.73,124.7,0.70347841]
["bitfinex","SOLUSD",1767201385181,0.71797497,124.73,124.7,5.73052993]
["bitfinex","SOLUSD",1767201387382,0.71797497,124.73,124.71,0.70347841]
["bitfinex","SOLUSD",1767201391977,0.71797497,124.73,124.7,5.73052993]
["bitfinex","SOLUSD",1767201392179,0.71797497,124.72,124.69,5.02705152]
["bitfinex","SOLUSD",1767201392376,0.71797497,124.72,124.68,15.36347841]
["bitfinex","SOLUSD",1767201392573,0.71797497,124.71,124.68,15.36347841]
["bitfinex","SOLUSD",1767201393378,0.71797497,124.71,124.68,18.58087171]
["bitfinex","SOLUSD",1767201393574,0.71797497,124.74,124.69,3.92087171]
["bitfinex","SOLUSD",1767201393770,0.71797497,124.72,124.69,3.92087171]
["bitfinex","SOLUSD",1767201394802,0.71797497,124.72,124.7,3.2173933]
["bitfinex","SOLUSD",1767201395094,0.71797497,124.73,124.7,0.70347841]
["bitfinex","SOLUSD",1767201395796,0.71797497,124.72,124.7,0.70347841]
["bitfinex","SOLUSD",1767201396468,0.71797497,124.73,124.7,3.92087171]
["bitfinex","SOLUSD",1767201396673,0.71797497,124.73,124.7,0.70347841]
["bitfinex","SOLUSD",1767201396874,0.71797497,124.72,124.7,0.70347841]
["bitfinex","SOLUSD",1767201399380,3.2173933,124.74,124.71,0.70347841]
["bitfinex","SOLUSD",1767201399586,0.71797497,124.73,124.71,0.70347841]
["bitfinex","SOLUSD",1767201400776,69.67459757,124.76,124.71,0.70347841]
["bitfinex","SOLUSD",1767201400978,3.2173933,124.77,124.73,3.92087171]
["bitfinex","SOLUSD",1767201401275,3.93536827,124.78,124.74,0.70347841]
["bitfinex","SOLUSD",1767201401490,3.93536827,124.78,124.75,0.70347841]
["bitfinex","SOLUSD",1767201402077,0.71797497,124.78,124.75,3.92087171]
["bitfinex","SOLUSD",1767201402380,73.60996584,124.79,124.76,0.70347841]
["bitfinex","SOLUSD",1767201402698,70.39257254,124.79,124.76,3.92087171]
["bitfinex","SOLUSD",1767201403085,0.71797497,124.79,124.76,3.92087171]
["bitfinex","SOLUSD",1767201404881,0.71797497,124.79,124.76,0.70347841]
["bitfinex","SOLUSD",1767201405195,3.93536827,124.79,124.76,0.70347841]
["bitfinex","SOLUSD",1767201405695,0.71797497,124.79,124.76,3.92087171]
["bitfinex","SOLUSD",1767201406202,3.93536827,124.81,124.78,0.70347841]
["bitfinex","SOLUSD",1767201407278,3.2173933,124.8,124.78,0.70347841]
["bitfinex","SOLUSD",1767201408971,0.71797497,124.81,124.78,0.70347841]
["bitfinex","SOLUSD",1767201409183,3.2173933,124.8,124.78,0.70347841]
["bitfinex","SOLUSD",1767201409503,2.48536827,124.8,124.77,0.15071373]
["bitfinex","SOLUSD",1767201410898,2.48536827,124.8,124.76,3.36810703]
["bitfinex","SOLUSD",1767201411201,0.65272295,124.79,124.76,0.15071373]
["bitfinex","SOLUSD",1767201412114,3.87011625,124.79,124.76,0.15071373]
["bitfinex","SOLUSD",1767201412797,20.54638558,124.82,124.74,18.02810703]
["bitfinex","SOLUSD",1767201412798,0.65272295,124.78,124.74,18.02810703]
["bitfinex","SOLUSD",1767201413005,3.87011625,124.78,124.75,0.15071373]
["bitfinex","SOLUSD",1767201414297,0.65272295,124.78,124.75,0.15071373]
["bitfinex","SOLUSD",1767201414501,0.65272295,124.78,124.75,3.36810703]
["bitfinex","SOLUSD",1767201417017,12.53470001,124.82,124.75,3.2173933]
["bitfinex","SOLUSD",1767201417182,3.87011625,124.81,124.77,0.15071373]
["bitfinex","SOLUSD",1767201417382,3.87011625,124.81,124.77,3.36810703]
["bitfinex","SOLUSD",1767201420514,3.87011625,124.81,124.77,3.2173933]
["bitfinex","SOLUSD",1767201420515,3.2173933,124.81,124.77,3.2173933]
["bitfinex","SOLUSD",1767201420685,12.53470001,124.82,124.77,3.36810703]
["bitfinex","SOLUSD",1767201420886,4.18456164,124.82,124.78,3.36810703]
["bitfinex","SOLUSD",1767201421188,8.05467789,124.82,124.78,0.15071373]
["bitfinex","SOLUSD",1767201421516,0.65272295,124.81,124.78,0.15071373]
["bitfinex","SOLUSD",1767201423007,0.85272295,124.84,124.8,0.15071373]
["bitfinex","SOLUSD",1767201423214,4.38769447,124.84,124.81,0.15071373]
["bitfinex","SOLUSD",1767201423507,0.2,124.84,124.81,0.15071373]
["bitfinex","SOLUSD",1767201423909,0.85272295,124.84,124.81,0.15071373]
["bitfinex","SOLUSD",1767201424496,0.85272295,124.84,124.8,3.36810703]
["bitfinex","SOLUSD",1767201424697,0.85272295,124.84,124.81,0.15071373]
["bitfinex","SOLUSD",1767201425189,0.85272295,124.84,124.81,3.36810703]
["bitfinex","SOLUSD",1767201426006,5.04080201,124.87,124.83,3.2173933]
["bitfinex","SOLUSD",1767201426206,0.85272295,124.87,124.84,3.2173933]
["bitfinex","SOLUSD",1767201426601,0.65272295,124.86,124.81,22.65174008]
["bitfinex","SOLUSD",1767201426789,0.65272295,124.86,124.83,3.2173933]
["bitfinex","SOLUSD",1767201427290,0.2,124.87,124.84,3.2173933]
["bitfinex","SOLUSD",1767201428586,0.2,124.87,124.83,8.01078018]
["bitfinex","SOLUSD",1767201428904,0.2,124.87,124.82,8.01127412]
["bitfinex","SOLUSD",1767201429107,4.07011625,124.87,124.83,3.2173933]
["bitfinex","SOLUSD",1767201429613,0.85272295,124.87,124.83,3.2173933]
["bitfinex","SOLUSD",1767201429912,4.07011625,124.87,124.83,3.2173933]
["bitfinex","SOLUSD",1767201430113,0.85272295,124.87,124.83,3.2173933]
["bitfinex","SOLUSD",1767201430309,0.2,124.87,124.84,3.2173933]
["bitfinex","SOLUSD",1767201431010,0.2,124.87,124.86,3.2173933]
["bitfinex","SOLUSD",1767201432304,0.2,124.87,124.85,3.2173933]
["bitfinex","SOLUSD",1767201432499,0.2,124.87,124.86,3.2173933]
["bitfinex","SOLUSD",1767201432814,0.2,124.9,124.86,11.22633003]
["bitfinex","SOLUSD",1767201432999,0.2,124.9,124.89,3.2173933]
["bitfinex","SOLUSD",1767201433198,0.2,124.91,124.89,3.2173933]
["bitfinex","SOLUSD",1767201433399,0.2,124.91,124.9,1.08e-06]
["bitfinex","SOLUSD",1767201433600,0.2,124.91,124.87,17.8573933]
["bitfinex","SOLUSD",1767201433799,0.65272295,124.9,124.87,17.8573933]
["bitfinex","SOLUSD",1767201434705,3.87011625,124.9,124.87,14.64]
["bitfinex","SOLUSD",1767201434912,3.2173933,124.9,124.87,14.64]
["bitfinex","SOLUSD",1767201435106,0.65272295,124.89,124.87,14.64]
["bitfinex","SOLUSD",1767201435310,0.65272295,124.88,124.84,3.2173933]
["bitfinex","SOLUSD",1767201435522,3.2173933,124.88,124.83,14.64]
["bitfinex","SOLUSD",1767201435717,0.65272295,124.89,124.83,17.8573933]
["bitfinex","SOLUSD",1767201436023,3.87011625,124.88,124.83,17.8573933]
["bitfinex","SOLUSD",1767201436907,3.87011625,124.87,124.83,17.8573933]
["bitfinex","SOLUSD",1767201437113,0.65272295,124.86,124.83,17.8573933]
["bitfinex","SOLUSD",1767201437317,0.65272295,124.84,124.83,14.64]
["bitfinex","SOLUSD",1767201438312,0.65272295,124.83,124.79,3.2173933]
["bitfinex","SOLUSD",1767201438517,3.87011625,124.83,124.79,3.2173933]
["bitfinex","SOLUSD",1767201438819,0.65272295,124.83,124.79,3.2173933]
["bitfinex","SOLUSD",1767201439019,0.71708915,124.84,124.8,3.2173933]
["bitfinex","SOLUSD",1767201440425,0.71708915,124.84,124.8,11.23017171]
["bitfinex","SOLUSD",1767201440725,0.71708915,124.84,124.8,3.2173933]
["bitfinex","SOLUSD",1767201440901,0.71708915,124.84,124.79,8.01316036]
["bitfinex","SOLUSD",1767201441102,3.93448245,124.84,124.8,3.2173933]
["bitfinex","SOLUSD",1767201441800,3.93448245,124.84,124.79,3.2173933]
["bitfinex","SOLUSD",1767201443208,3.93448245,124.84,124.79,11.23082435]
["bitfinex","SOLUSD",1767201443406,3.93448245,124.84,124.8,3.2173933]
["bitfinex","SOLUSD",1767201445931,3.93448245,124.84,124.79,8.01343105]
["bitfinex","SOLUSD",1767201446103,3.93448245,124.84,124.8,3.2173933]
["bitfinex","SOLUSD",1767201446929,0.6544124,124.83,124.79,11.23082435]
["bitfinex","SOLUSD",1767201447328,0.6544124,124.86,124.78,8.01379926]
["bitfinex","SOLUSD",1767201447507,0.6544124,124.82,124.78,11.23119256]
["bitfinex","SOLUSD",1767201447713,0.6544124,124.87,124.81,3.2173933]
["bitfinex","SOLUSD",1767201448019,0.6544124,124.87,124.83,3.2173933]
["bitfinex","SOLUSD",1767201449330,3.8718057,124.85,124.81,3.2173933]
["bitfinex","SOLUSD",1767201449529,0.6544124,124.85,124.81,3.2173933]
["bitfinex","SOLUSD",1767201452029,0.6544124,124.85,124.81,11.22956209]
["bitfinex","SOLUSD",1767201452413,0.6544124,124.88,124.81,11.22956209]
["bitfinex","SOLUSD",1767201452730,5.66989155,124.86,124.81,13.02764794]
["bitfinex","SOLUSD",1767201452939,5.01547915,124.86,124.81,13.02764794]
["bitfinex","SOLUSD",1767201453142,0.6544124,124.85,124.81,13.02764794]
["bitfinex","SOLUSD",1767201453836,0.6544124,124.85,124.82,5.01547915]
["bitfinex","SOLUSD",1767201455250,0.6544124,124.85,124.81,8.01216879]
["bitfinex","SOLUSD",1767201455424,0.6544124,124.85,124.82,5.01547915]
["bitfinex","SOLUSD",1767201456743,0.6544124,124.85,124.81,8.01216879]
["bitfinex","SOLUSD",1767201456928,0.6544124,124.85,124.81,13.02764794]
["bitfinex","SOLUSD",1767201457341,0.6544124,124.85,124.82,5.01547915]
["bitfinex","SOLUSD",1767201457838,69.67459757,124.89,124.82,13.02683242]
["bitfinex","SOLUSD",1767201458039,5.01547915,124.88,124.83,5.01547915]
["bitfinex","SOLUSD",1767201458214,0.6544124,124.87,124.83,5.01547915]
["bitfinex","SOLUSD",1767201460728,0.6544124,124.87,124.83,13.02615253]
["bitfinex","SOLUSD",1767201460928,0.6544124,124.88,124.85,5.01547915]
["bitfinex","SOLUSD",1767201462650,5.01547915,124.9,124.86,5.01547915]
["bitfinex","SOLUSD",1767201462651,0.6544124,124.9,124.86,5.01547915]
["bitfinex","SOLUSD",1767201463342,0.6544124,124.9,124.87,5.01547915]
["bitfinex","SOLUSD",1767201463656,0.6544124,124.9,124.86,5.01547915]
["bitfinex","SOLUSD",1767201463836,0.6544124,124.9,124.85,28.03363698]
["bitfinex","SOLUSD",1767201464033,0.6544124,124.9,124.86,5.01547915]
["bitfinex","SOLUSD",1767201464235,0.6544124,124.9,124.86,13.02412685]
["bitfinex","SOLUSD",1767201464733,0.6544124,124.9,124.87,5.01547915]
["bitfinex","SOLUSD",1767201466047,0.6544124,124.9,124.87,13.02379358]
["bitfinex","SOLUSD",1767201467458,0.6544124,124.9,124.87,5.01547915]
["bitfinex","SOLUSD",1767201467956,0.6544124,124.9,124.85,20.02402883]
["bitfinex","SOLUSD",1767201467957,0.6544124,124.9,124.85,28.03364036]
["bitfinex","SOLUSD",1767201468152,0.6544124,124.9,124.87,5.01547915]
["bitfinex","SOLUSD",1767201471863,0.6544124,124.9,124.86,8.00860863]
["bitfinex","SOLUSD",1767201472071,0.6544124,124.9,124.87,13.02372549]
["bitfinex","SOLUSD",1767201472370,0.6544124,124.9,124.87,5.01547915]
["bitfinex","SOLUSD",1767201472750,0.6544124,124.9,124.88,5.01547915]
["bitfinex","SOLUSD",1767201473666,0.2,124.91,124.89,5.01547915]
["bitfinex","SOLUSD",1767201474745,0.2,124.91,124.88,8.00759612]
["bitfinex","SOLUSD",1767201475076,0.68900551,124.9,124.86,27.66410423]
["bitfinex","SOLUSD",1767201475540,5.21547915,124.91,124.88,5.01547915]
["bitfinex","SOLUSD",1767201475541,0.2,124.91,124.88,5.01547915]
["bitfinex","SOLUSD",1767201475746,0.88900551,124.91,124.88,5.01547915]
["bitfinex","SOLUSD",1767201476670,0.2,124.92,124.9,5.01547915]
["bitfinex","SOLUSD",1767201476841,0.2,124.92,124.91,5.01547915]
["bitfinex","SOLUSD",1767201477044,0.2,124.92,124.9,5.01547915]
["bitfinex","SOLUSD",1767201478667,0.2,124.92,124.91,5.01547915]
["bitfinex","SOLUSD",1767201480173,0.2,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1767201480386,0.88900551,124.92,124.9,5.01547915]
["bitfinex","SOLUSD",1767201480749,0.88900551,124.92,124.89,5.01547915]
["bitfinex","SOLUSD",1767201482353,0.88900551,124.92,124.89,13.02251094]
["bitfinex","SOLUSD",1767201482553,0.88900551,124.92,124.9,5.01547915]
["bitfinex","SOLUSD",1767201482757,0.2,124.92,124.91,5.01547915]
["bitfinex","SOLUSD",1767201484564,0.88900551,124.92,124.89,5.01547915]
["bitfinex","SOLUSD",1767201485075,0.68900551,124.91,124.88,5.01547915]
["bitfinex","SOLUSD",1767201485264,0.68900551,124.91,124.87,8.00789143]
["bitfinex","SOLUSD",1767201485459,0.68900551,124.91,124.88,5.01547915]
["bitfinex","SOLUSD",1767201486875,0.68900551,124.91,124.87,5.01547915]
["bitfinex","SOLUSD",1767201487449,5.90448466,124.92,124.88,5.01547915]
["bitfinex","SOLUSD",1767201488658,5.90448466,124.92,124.87,5.01547915]
["bitfinex","SOLUSD",1767201489584,5.90448466,124.92,124.87,13.02321289]
["bitfinex","SOLUSD",1767201490177,1e-08,124.92,124.91,5.01547915]
["bitfinex","SOLUSD",1767201490368,0.2,124.93,124.91,5.01547915]
["bitfinex","SOLUSD",1767201490566,0.2,124.94,124.92,5.01547915]
["bitfinex","SOLUSD",1767201491072,0.2,124.94,124.87,42.66855539]
["bitfinex","SOLUSD",1767201491278,0.88900551,124.94,124.9,5.01547915]
["bitfinex","SOLUSD",1767201491781,5.90448466,124.94,124.9,13.02184534]
["bitfinex","SOLUSD",1767201492073,0.68900551,124.93,124.88,5.01547915]
["bitfinex","SOLUSD",1767201492258,5.70448466,124.93,124.88,5.01547915]
["bitfinex","SOLUSD",1767201492457,0.68900551,124.92,124.88,13.02281611]
["bitfinex","SOLUSD",1767201493777,5.70448466,124.93,124.89,13.02250811]
["bitfinex","SOLUSD",1767201493974,0.68900551,124.93,124.89,13.02250811]
["bitfinex","SOLUSD",1767201494670,5.21547915,124.94,124.89,13.02250811]
["bitfinex","SOLUSD",1767201494875,0.2,124.94,124.91,5.01547915]
["bitfinex","SOLUSD",1767201495575,0.2,124.94,124.9,5.01547915]
["bitfinex","SOLUSD",1767201495760,0.2,124.94,124.9,13.0216346]
["bitfinex","SOLUSD",1767201495958,0.88900551,124.94,124.9,13.0216346]
["bitfinex","SOLUSD",1767201496171,0.2,124.94,124.9,13.0216346]
["bitfinex","SOLUSD",1767201497654,0.2,124.94,124.91,13.02090402]
["bitfinex","SOLUSD",1767201498986,0.2,124.94,124.89,20.0176155]
["bitfinex","SOLUSD",1767201499173,0.2,124.94,124.91,5.01547915]
["bitfinex","SOLUSD",1767201499486,0.2,124.94,124.9,5.01547915]
["bitfinex","SOLUSD",1767201500779,0.87470181,124.94,124.9,5.01547915]
["bitfinex","SOLUSD",1767201501268,0.87470181,124.94,124.9,13.02124418]
["bitfinex","SOLUSD",1767201501587,0.67470181,124.92,124.89,8.006814]
["bitfinex","SOLUSD",1767201501774,5.69018096,124.92,124.89,8.006814]
["bitfinex","SOLUSD",1767201501966,5.69018096,124.92,124.88,8.00736631]
["bitfinex","SOLUSD",1767201502168,5.69018096,124.92,124.89,8.00699632]
["bitfinex","SOLUSD",1767201502862,5.69018096,124.92,124.88,8.0073526]
["bitfinex","SOLUSD",1767201503267,5.69018096,124.91,124.87,8.008009]
["bitfinex","SOLUSD",1767201503464,5.69018096,124.89,124.85,6.71897319]
["bitfinex","SOLUSD",1767201503659,5.69018096,124.89,124.85,14.72821691]
["bitfinex","SOLUSD",1767201504479,5.69018096,124.89,124.85,8.00924372]
["bitfinex","SOLUSD",1767201505186,5.69018096,124.89,124.85,14.72821691]
["bitfinex","SOLUSD",1767201506093,5.01547915,124.89,124.85,14.72821691]
["bitfinex","SOLUSD",1767201506281,0.67470181,124.88,124.85,8.00924372]
["bitfinex","SOLUSD",1767201506484,5.69018096,124.9,124.85,8.00924372]
["bitfinex","SOLUSD",1767201506681,0.67470181,124.89,124.85,14.72821691]
["bitfinex","SOLUSD",1767201507196,5.69018096,124.9,124.85,39.76772489]
["bitfinex","SOLUSD",1767201507366,5.01547915,124.89,124.85,34.75224574]
["bitfinex","SOLUSD",1767201507567,5.63018096,124.89,124.85,28.03327255]
["bitfinex","SOLUSD",1767201507767,5.63018096,124.89,124.85,34.75224574]
["bitfinex","SOLUSD",1767201508686,0.67470181,124.91,124.85,8.00924372]
["bitfinex","SOLUSD",1767201508876,5.69018096,124.88,124.85,8.00924372]
["bitfinex","SOLUSD",1767201509079,0.67470181,124.87,124.85,8.00924372]
["bitfinex","SOLUSD",1767201509588,5.69018096,124.87,124.83,14.72953323]
["bitfinex","SOLUSD",1767201509790,5.69018096,124.87,124.83,8.01056004]
["bitfinex","SOLUSD",1767201510180,5.01547915,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1767201510765,5.69018096,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1767201510969,5.69018096,124.85,124.82,29.37021831]
["bitfinex","SOLUSD",1767201511176,5.69018096,124.85,124.82,8.01124512]
["bitfinex","SOLUSD",1767201512584,0.67470181,124.85,124.82,8.01124512]
["bitfinex","SOLUSD",1767201514871,3.88445536,124.85,124.82,8.01124512]
["bitfinex","SOLUSD",1767201515793,0.67470181,124.85,124.82,8.01124512]
["bitfinex","SOLUSD",1767201516002,3.88445536,124.86,124.82,8.01124512]
["bitfinex","SOLUSD",1767201518373,0.67470181,124.86,124.82,8.01124512]
["bitfinex","SOLUSD",1767201518591,3.20975355,124.87,124.82,31.2498402]
["bitfinex","SOLUSD",1767201518801,3.88445536,124.87,124.82,31.2498402]
["bitfinex","SOLUSD",1767201519099,0.67470181,124.87,124.82,31.2498402]
["bitfinex","SOLUSD",1767201519277,3.88445536,124.87,124.82,31.2498402]
["bitfinex","SOLUSD",1767201519993,0.67470181,124.87,124.82,31.2498402]
["bitfinex","SOLUSD",1767201520200,0.67470181,124.87,124.83,3.20975355]
["bitfinex","SOLUSD",1767201520594,0.67470181,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1767201520996,3.88445536,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1767201521177,3.20975355,124.89,124.84,31.24563947]
["bitfinex","SOLUSD",1767201521379,0.67470181,124.89,124.85,3.20975355]
["bitfinex","SOLUSD",1767201522301,3.88445536,124.89,124.84,31.24563947]
["bitfinex","SOLUSD",1767201523098,0.67470181,124.89,124.84,31.24563947]
["bitfinex","SOLUSD",1767201523503,0.67470181,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1767201526290,3.20975355,124.9,124.86,31.2411487]
["bitfinex","SOLUSD",1767201526603,3.20975355,124.91,124.86,31.2411487]
["bitfinex","SOLUSD",1767201526785,3.88445536,124.91,124.86,28.03139515]
["bitfinex","SOLUSD",1767201526980,3.88445536,124.9,124.86,31.2411487]
["bitfinex","SOLUSD",1767201527403,0.67470181,124.9,124.86,31.2411487]
["bitfinex","SOLUSD",1767201528105,3.88445536,124.9,124.86,31.2411487]
["bitfinex","SOLUSD",1767201528305,3.88445536,124.9,124.86,28.03139515]
["bitfinex","SOLUSD",1767201528608,0.67470181,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1767201528811,3.88445536,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1767201530202,3.88445536,124.9,124.85,28.03317961]
["bitfinex","SOLUSD",1767201530403,3.88445536,124.9,124.85,31.24293316]
["bitfinex","SOLUSD",1767201530807,0.67470181,124.9,124.86,3.20975355]
["bitfinex","SOLUSD",1767201530987,0.71190164,124.91,124.87,3.20975355]
["bitfinex","SOLUSD",1767201531180,0.71190164,124.91,124.88,3.20975355]
["bitfinex","SOLUSD",1767201531699,0.71190164,124.91,124.86,6.71897319]
["bitfinex","SOLUSD",1767201531902,0.71190164,124.91,124.88,3.20975355]
["bitfinex","SOLUSD",1767201532091,0.71190164,124.91,124.86,6.71897319]
["bitfinex","SOLUSD",1767201532289,0.71190164,124.91,124.87,8.00775555]
["bitfinex","SOLUSD",1767201532490,0.71190164,124.91,124.87,11.2175091]
["bitfinex","SOLUSD",1767201532705,0.71190164,124.91,124.88,11.21738577]
["bitfinex","SOLUSD",1767201533209,0.71190164,124.91,124.87,11.21778016]
["bitfinex","SOLUSD",1767201533512,0.71190164,124.91,124.87,8.00802661]
["bitfinex","SOLUSD",1767201533513,0.71190164,124.9,124.87,8.00802661]
["bitfinex","SOLUSD",1767201537617,0.71190164,124.9,124.87,3.20975355]
["bitfinex","SOLUSD",1767201538718,3.92165519,124.89,124.85,8.00953467]
["bitfinex","SOLUSD",1767201539007,0.71190164,124.88,124.84,25.85968442]
["bitfinex","SOLUSD",1767201539800,0.71190164,124.87,124.84,22.64993087]
["bitfinex","SOLUSD",1767201540203,0.71190164,124.87,124.84,25.85968442]
["bitfinex","SOLUSD",1767201540802,0.71190164,124.92,124.85,3.20975355]
["bitfinex","SOLUSD",1767201541122,0.71190164,124.92,124.88,3.20975355]
["bitfinex","SOLUSD",1767201541306,0.71190164,124.91,124.88,3.20975355]
["bitfinex","SOLUSD",1767201544218,3.20975355,124.93,124.88,11.2173158]
["bitfinex","SOLUSD",1767201544422,0.71190164,124.93,124.88,8.00756225]
["bitfinex","SOLUSD",1767201544600,0.71190164,124.93,124.89,3.20975355]
["bitfinex","SOLUSD",1767201544915,0.71190164,124.92,124.89,3.20975355]
["bitfinex","SOLUSD",1767201545514,0.71190164,124.92,124.88,8.00756225]
["bitfinex","SOLUSD",1767201545693,0.71190164,124.92,124.89,3.20975355]
["bitfinex","SOLUSD",1767201545898,0.71190164,124.93,124.9,3.20975355]
["bitfinex","SOLUSD",1767201546713,0.91190164,124.94,124.9,3.20975355]
["bitfinex","SOLUSD",1767201546929,0.91190164,124.94,124.91,3.20975355]
["bitfinex","SOLUSD",1767201547307,0.2,124.94,124.92,3.20975355]
["bitfinex","SOLUSD",1767201547706,0.2,124.94,124.92,8.00502827]
["bitfinex","SOLUSD",1767201548113,0.2,124.94,124.92,11.21478182]
["bitfinex","SOLUSD",1767201549307,0.2,124.94,124.93,3.20975355]
["bitfinex","SOLUSD",1767201549509,0.71190164,124.96,124.93,3.20975355]
["bitfinex","SOLUSD",1767201549711,0.1,124.97,124.95,11.21239334]
["bitfinex","SOLUSD",1767201550121,0.81190164,124.97,124.95,11.21239334]
["bitfinex","SOLUSD",1767201550501,0.81190164,124.97,124.95,8.00263979]
["bitfinex","SOLUSD",1767201550837,0.81190164,124.97,124.95,11.21239334]
["bitfinex","SOLUSD",1767201552201,0.1,124.97,124.95,11.21239334]
["bitfinex","SOLUSD",1767201552401,0.1,124.97,124.94,3.20975355]
["bitfinex","SOLUSD",1767201552612,0.1,124.97,124.95,3.20975355]
["bitfinex","SOLUSD",1767201553213,1e-08,124.97,124.96,3.20975355]
["bitfinex","SOLUSD",1767201553504,0.81190164,125.0,124.93,28.01414719]
["bitfinex","SOLUSD",1767201553725,0.81190164,125.0,124.96,3.20975355]
["bitfinex","SOLUSD",1767201554524,0.81190164,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1767201554824,0.81190164,125.0,124.96,11.21203918]
["bitfinex","SOLUSD",1767201555415,0.81190164,125.0,124.96,8.00228563]
["bitfinex","SOLUSD",1767201555728,0.81190164,125.0,124.96,11.21203918]
["bitfinex","SOLUSD",1767201556026,0.81190164,125.0,124.97,3.20975355]
["bitfinex","SOLUSD",1767201556226,0.81190164,125.0,124.96,11.21203918]
["bitfinex","SOLUSD",1767201557306,0.71190164,124.99,124.96,11.21203918]
["bitfinex","SOLUSD",1767201557506,0.71190164,124.98,124.95,8.00306909]
["bitfinex","SOLUSD",1767201557708,0.71190164,124.98,124.95,11.21282264]
["bitfinex","SOLUSD",1767201559528,0.71190164,124.98,124.95,11.21290254]
["bitfinex","SOLUSD",1767201559717,0.71190164,124.98,124.94,8.0034255]
["bitfinex","SOLUSD",1767201559916,0.71190164,124.98,124.94,11.21317905]
["bitfinex","SOLUSD",1767201560313,0.71190164,124.98,124.95,3.20975355]
["bitfinex","SOLUSD",1767201560930,0.71190164,124.98,124.95,11.21276259]
["bitfinex","SOLUSD",1767201561534,0.71190164,124.98,124.95,8.00300904]
["bitfinex","SOLUSD",1767201561713,0.71190164,124.98,124.96,3.20975355]
["bitfinex","SOLUSD",1767201563914,0.85930303,125.03,124.97,6.4195071]
["bitfinex","SOLUSD",1767201564114,0.85930303,125.03,125.01,3.20975355]
["bitfinex","SOLUSD",1767201564534,0.65930303,125.02,124.96,42.62882633]
["bitfinex","SOLUSD",1767201564727,0.65930303,125.02,125.0,3.20975355]
["bitfinex","SOLUSD",1767201565328,0.65930303,125.02,124.99,11.21022958]
["bitfinex","SOLUSD",1767201565834,0.65930303,125.01,124.99,8.00047603]
["bitfinex","SOLUSD",1767201566138,0.65930303,125.01,124.98,11.21071369]
["bitfinex","SOLUSD",1767201566331,0.65930303,125.01,124.99,8.00062443]
["bitfinex","SOLUSD",1767201566732,0.65930303,125.0,124.98,8.00106061]
["bitfinex","SOLUSD",1767201569143,0.65930303,125.0,124.98,11.21081416]
["bitfinex","SOLUSD",1767201569334,0.65930303,125.0,124.99,3.20975355]
["bitfinex","SOLUSD",1767201570357,0.2,125.03,124.99,11.2103936]
["bitfinex","SOLUSD",1767201570599,0.2,125.03,125.01,3.20975355]
["bitfinex","SOLUSD",1767201571075,0.2,125.03,125.02,3.20975355]
["bitfinex","SOLUSD",1767201571233,0.1,125.04,125.02,3.20975355]
["bitfinex","SOLUSD",1767201571833,0.1,125.04,125.02,11.20815495]
["bitfinex","SOLUSD",1767201572353,0.1,125.04,125.03,3.20975355]
["bitfinex","SOLUSD",1767201572748,0.1,125.04,125.02,11.20815495]
["bitfinex","SOLUSD",1767201572950,0.75930303,125.05,125.02,8.65770443]
["bitfinex","SOLUSD",1767201573257,0.75930303,125.05,125.01,19.99784197]
["bitfinex","SOLUSD",1767201573258,0.75930303,125.05,125.01,0.65930303]
["bitfinex","SOLUSD",1767201573466,0.75930303,125.05,125.02,11.20847011]
["bitfinex","SOLUSD",1767201573760,0.1,125.09,125.05,0.45930303]
["bitfinex","SOLUSD",1767201574051,0.1,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1767201574360,0.75930303,125.09,125.05,7.99651611]
["bitfinex","SOLUSD",1767201574661,0.1,125.1,125.06,0.45930303]
["bitfinex","SOLUSD",1767201574662,0.75930303,125.1,125.06,0.45930303]
["bitfinex","SOLUSD",1767201575062,0.75930303,125.1,125.08,4.99374526]
["bitfinex","SOLUSD",1767201575256,0.75930303,125.1,125.07,4.99374526]
["bitfinex","SOLUSD",1767201575989,0.75930303,125.1,125.07,12.98925044]
["bitfinex","SOLUSD",1767201576271,0.65930303,125.09,125.04,0.45930303]
["bitfinex","SOLUSD",1767201576441,0.65930303,125.08,125.05,7.99667013]
["bitfinex","SOLUSD",1767201576646,0.65930303,125.08,125.04,7.99714132]
["bitfinex","SOLUSD",1767201576846,0.65930303,125.07,125.04,7.99714132]
["bitfinex","SOLUSD",1767201577471,0.65930303,125.07,125.04,12.99088658]
["bitfinex","SOLUSD",1767201578776,0.65930303,125.07,125.03,0.45930303]
["bitfinex","SOLUSD",1767201578947,0.65930303,125.07,125.04,4.99374526]
["bitfinex","SOLUSD",1767201579147,0.65930303,125.07,125.03,13.45102562]
["bitfinex","SOLUSD",1767201579977,0.65930303,125.07,125.04,7.99740212]
["bitfinex","SOLUSD",1767201580946,0.65930303,125.07,125.02,7.99841993]
["bitfinex","SOLUSD",1767201580947,0.65930303,125.06,125.02,7.99841993]
["bitfinex","SOLUSD",1767201581164,0.65930303,125.05,125.02,7.99841993]
["bitfinex","SOLUSD",1767201581368,0.65930303,125.05,125.03,7.99795445]
["bitfinex","SOLUSD",1767201581762,0.65930303,125.05,125.03,12.99169971]
["bitfinex","SOLUSD",1767201582270,0.65930303,125.07,125.04,4.99374526]
["bitfinex","SOLUSD",1767201582476,0.65930303,125.09,125.06,4.99374526]
["bitfinex","SOLUSD",1767201582972,0.65930303,125.09,125.03,27.9931556]
["bitfinex","SOLUSD",1767201582973,0.1,125.12,125.09,0.45930303]
["bitfinex","SOLUSD",1767201583268,0.1,125.14,125.11,5.45304829]
["bitfinex","SOLUSD",1767201583453,0.65930303,125.16,125.13,4.99374526]
["bitfinex","SOLUSD",1767201585053,0.65930303,125.16,125.12,0.45930303]
["bitfinex","SOLUSD",1767201585253,0.65930303,125.16,125.13,4.99374526]
["bitfinex","SOLUSD",1767201587359,0.65930303,125.16,125.12,13.44507197]
["bitfinex","SOLUSD",1767201587873,0.65930303,125.16,125.12,13.41481931]
["bitfinex","SOLUSD",1767201588070,0.65930303,125.16,125.13,12.98539152]
["bitfinex","SOLUSD",1767201588272,0.65930303,125.16,125.14,4.99374526]
["bitfinex","SOLUSD",1767201589575,6.64342724,125.17,125.14,4.99374526]
["bitfinex","SOLUSD",1767201589777,7.30273027,125.17,125.13,7.99139118]
["bitfinex","SOLUSD",1767201589966,7.30273027,125.17,125.14,4.99374526]
["bitfinex","SOLUSD",1767201590163,7.30273027,125.17,125.1,4.99374526]
["bitfinex","SOLUSD",1767201590164,0.67007495,125.16,125.1,24.9773328]
["bitfinex","SOLUSD",1767201590368,0.67007495,125.16,125.13,12.98542436]
["bitfinex","SOLUSD",1767201590874,0.67007495,125.16,125.1,20.41263791]
["bitfinex","SOLUSD",1767201591086,0.67007495,125.16,125.12,12.98602891]
["bitfinex","SOLUSD",1767201591780,0.67007495,125.16,125.12,4.99374526]
["bitfinex","SOLUSD",1767201591983,0.67007495,125.16,125.12,12.98594663]
["bitfinex","SOLUSD",1767201592488,0.67007495,125.16,125.13,4.99374526]
["bitfinex","SOLUSD",1767201593374,0.67007495,125.15,125.11,0.42905037]
["bitfinex","SOLUSD",1767201593581,0.67007495,125.15,125.12,4.99374526]
["bitfinex","SOLUSD",1767201594579,0.67007495,125.15,125.12,12.98601053]
["bitfinex","SOLUSD",1767201595576,0.67007495,125.15,125.11,8.42174136]
["bitfinex","SOLUSD",1767201595885,0.67007495,125.15,125.12,4.99374526]
["bitfinex","SOLUSD",1767201596574,0.67007495,125.15,125.13,4.99374526]
["bitfinex","SOLUSD",1767201597684,0.67007495,125.15,125.12,4.99374526]
["bitfinex","SOLUSD",1767201598590,0.67007495,125.15,125.13,4.99374526]
["bitfinex","SOLUSD",1767201598968,0.67007495,125.15,125.12,4.99374526]
["bitfinex","SOLUSD",1767201599385,0.67007495,125.15,125.11,8.42174136]
["bitfinex","SOLUSD",1767201599589,0.67007495,125.15,125.12,4.99374526]
["bitfinex","SOLUSD",1767201599787,6.64342724,125.17,125.13,4.99374526]
["bitfinex","SOLUSD",1767201600182,0.67007495,125.16,125.13,5.42279563]
["bitfinex","SOLUSD",1767201600495,7.31350219,125.17,125.14,4.99374526]
["bitfinex","SOLUSD",1767201600692,7.31350219,125.17,125.13,0.42905037]
["bitfinex","SOLUSD",1767201600995,7.31350219,125.17,125.13,5.42279563]
["bitfinex","SOLUSD",1767201601192,7.31350219,125.17,125.14,4.99374526]
["bitfinex","SOLUSD",1767201601568,0.67007495,125.2,125.12,27.97295361]
["bitfinex","SOLUSD",1767201601869,0.1,125.22,125.19,4.99374526]
["bitfinex","SOLUSD",1767201602069,0.1,125.22,125.2,4.99374526]
["bitfinex","SOLUSD",1767201602293,0.1,125.22,125.19,7.98776822]
["bitfinex","SOLUSD",1767201602483,0.1,125.22,125.2,4.99374526]
["bitfinex","SOLUSD",1767201603496,0.77007495,125.22,125.18,7.98820117]
["bitfinex","SOLUSD",1767201603698,0.77007495,125.22,125.19,4.99374526]
["bitfinex","SOLUSD",1767201604006,0.77007495,125.22,125.2,4.99374526]
["bitfinex","SOLUSD",1767201604685,0.77007495,125.22,125.18,4.99374526]
["bitfinex","SOLUSD",1767201604889,0.77007495,125.22,125.18,12.98211578]
["bitfinex","SOLUSD",1767201605204,0.67007495,125.21,125.17,12.98255093]
["bitfinex","SOLUSD",1767201605373,0.67007495,125.21,125.18,4.99374526]
["bitfinex","SOLUSD",1767201605769,0.67007495,125.19,125.15,7.99003264]
["bitfinex","SOLUSD",1767201605996,0.67007495,125.19,125.15,4.99374526]
["bitfinex","SOLUSD",1767201606506,0.67007495,125.19,125.15,12.98407006]
["bitfinex","SOLUSD",1767201606886,0.67007495,125.18,125.14,12.98423781]
["bitfinex","SOLUSD",1767201607298,0.67007495,125.16,125.11,19.98199123]
["bitfinex","SOLUSD",1767201607485,5.09374526,125.22,125.1,8.35013837]
["bitfinex","SOLUSD",1767201607486,0.67007495,125.18,125.15,4.99374526]
["bitfinex","SOLUSD",1767201608206,0.67007495,125.18,125.14,4.99374526]
["bitfinex","SOLUSD",1767201608999,5.66382021,125.18,125.11,27.97538165]
["bitfinex","SOLUSD",1767201609202,5.66382021,125.18,125.13,4.99374526]
["bitfinex","SOLUSD",1767201609600,5.66382021,125.18,125.14,4.99374526]
["bitfinex","SOLUSD",1767201609797,0.67007495,125.18,125.14,4.99374526]
["bitfinex","SOLUSD",1767201609990,0.67007495,125.17,125.14,4.99374526]
["bitfinex","SOLUSD",1767201610190,0.67007495,125.17,125.13,4.99374526]
["bitfinex","SOLUSD",1767201611407,0.67007495,125.17,125.11,27.97538165]
["bitfinex","SOLUSD",1767201611601,0.67007495,125.17,125.14,4.99374526]
["bitfinex","SOLUSD",1767201612682,0.67007495,125.17,125.13,7.9912349]
["bitfinex","SOLUSD",1767201613187,0.67007495,125.16,125.12,7.99204534]
["bitfinex","SOLUSD",1767201613387,0.67007495,125.16,125.12,12.9857906]
["bitfinex","SOLUSD",1767201613690,0.67007495,125.16,125.13,7.99159221]
["bitfinex","SOLUSD",1767201613891,0.67007495,125.16,125.12,12.98591429]
["bitfinex","SOLUSD",1767201614905,4.99374526,125.16,125.11,7.99292871]
["bitfinex","SOLUSD",1767201615216,0.67007495,125.14,125.11,4.99374526]
["bitfinex","SOLUSD",1767201615382,0.67007495,125.14,125.11,12.98665541]
["bitfinex","SOLUSD",1767201615804,0.67007495,125.15,125.11,12.98665541]
["bitfinex","SOLUSD",1767201616482,0.67007495,125.15,125.11,4.99374526]
["bitfinex","SOLUSD",1767201616793,5.66382021,125.15,125.11,4.99374526]
["bitfinex","SOLUSD",1767201616993,0.67007495,125.15,125.11,4.99374526]
["bitfinex","SOLUSD",1767201617387,5.66382021,125.15,125.11,4.99374526]
["bitfinex","SOLUSD",1767201617807,0.67007495,125.14,125.09,27.97877224]
["bitfinex","SOLUSD",1767201618007,0.67007495,125.14,125.11,4.99374526]
["bitfinex","SOLUSD",1767201618590,0.67007495,125.14,125.1,4.99374526]
["bitfinex","SOLUSD",1767201619714,0.67007495,125.14,125.09,7.99424414]
["bitfinex","SOLUSD",1767201619892,0.67806701,125.12,125.09,4.99374526]
["bitfinex","SOLUSD",1767201620704,0.67806701,125.12,125.09,12.9878664]
["bitfinex","SOLUSD",1767201621805,0.67806701,125.12,125.09,7.99412114]
["bitfinex","SOLUSD",1767201621989,0.67806701,125.12,125.09,12.9878664]
["bitfinex","SOLUSD",1767201624893,0.67806701,125.17,125.09,12.9878664]
["bitfinex","SOLUSD",1767201625088,0.67806701,125.13,125.1,4.99374526]
["bitfinex","SOLUSD",1767201625305,0.67806701,125.18,125.12,4.99374526]
["bitfinex","SOLUSD",1767201625509,0.67806701,125.17,125.13,4.99374526]
["bitfinex","SOLUSD",1767201625703,0.67806701,125.17,125.14,4.99374526]
["bitfinex","SOLUSD",1767201626104,0.67806701,125.17,125.15,4.99374526]
["bitfinex","SOLUSD",1767201626712,0.67806701,125.17,125.12,6.69047489]
["bitfinex","SOLUSD",1767201626902,0.67806701,125.17,125.15,4.99374526]
["bitfinex","SOLUSD",1767201627305,0.67806701,125.17,125.15,12.98399224]
["bitfinex","SOLUSD",1767201629119,0.67806701,125.17,125.15,7.99024698]
["bitfinex","SOLUSD",1767201629502,0.67806701,125.17,125.14,12.98446418]
["bitfinex","SOLUSD",1767201630995,0.67806701,125.17,125.14,7.99071892]
["bitfinex","SOLUSD",1767201631202,0.67806701,125.17,125.14,12.98446418]
["bitfinex","SOLUSD",1767201632711,0.67806701,125.17,125.15,12.98397769]
["bitfinex","SOLUSD",1767201632912,0.67806701,125.19,125.16,4.99374526]
["bitfinex","SOLUSD",1767201633506,0.67806701,125.19,125.15,12.98397769]
["bitfinex","SOLUSD",1767201635615,0.67806701,125.18,125.14,14.70722202]
["bitfinex","SOLUSD",1767201635803,0.67806701,125.18,125.14,12.98452039]
["bitfinex","SOLUSD",1767201636323,0.67806701,125.18,125.15,4.99374526]
["bitfinex","SOLUSD",1767201636628,87.56639324,125.22,125.16,3.19179567]
["bitfinex","SOLUSD",1767201636823,0.67806701,125.18,125.15,9.90824256]
["bitfinex","SOLUSD",1767201637026,0.67806701,125.18,125.15,3.19179567]
["bitfinex","SOLUSD",1767201637230,0.67806701,125.18,125.16,3.19179567]
["bitfinex","SOLUSD",1767201637421,0.67806701,125.18,125.15,9.90824256]
["bitfinex","SOLUSD",1767201638313,0.67806701,125.18,125.15,17.89849968]
["bitfinex","SOLUSD",1767201638626,0.67806701,125.18,125.15,11.18205279]
["bitfinex","SOLUSD",1767201638804,0.67806701,125.18,125.15,17.89849968]
["bitfinex","SOLUSD",1767201639226,0.67806701,125.18,125.14,11.18253854]
["bitfinex","SOLUSD",1767201639924,0.67806701,125.15,125.13,6.71644689]
["bitfinex","SOLUSD",1767201640127,0.67806701,125.14,125.09,0.69111125]
["bitfinex","SOLUSD",1767201640315,0.67806701,125.14,125.1,8.68438555]
["bitfinex","SOLUSD",1767201640514,0.67806701,125.14,125.11,0.69111125]
["bitfinex","SOLUSD",1767201640712,0.67806701,125.17,125.11,3.88290692]
["bitfinex","SOLUSD",1767201640915,0.67806701,125.15,125.11,3.88290692]
["bitfinex","SOLUSD",1767201641614,0.67806701,125.15,125.11,0.69111125]
["bitfinex","SOLUSD",1767201641924,3.86986268,125.17,125.12,3.19179567]
["bitfinex","SOLUSD",1767201642126,0.67806701,125.17,125.13,3.88290692]
["bitfinex","SOLUSD",1767201642324,0.67806701,125.17,125.14,0.69111125]
["bitfinex","SOLUSD",1767201643330,0.67806701,125.17,125.1,7.99319509]
["bitfinex","SOLUSD",1767201643622,3.19179567,125.16,125.12,0.69111125]
["bitfinex","SOLUSD",1767201643819,3.86986268,125.16,125.12,0.69111125]
["bitfinex","SOLUSD",1767201644428,18.46986268,125.18,125.13,3.88290692]
["bitfinex","SOLUSD",1767201644635,0.67806701,125.17,125.13,3.88290692]
["bitfinex","SOLUSD",1767201645534,3.86986268,125.17,125.13,0.69111125]
["bitfinex","SOLUSD",1767201647217,0.67806701,125.16,125.13,0.69111125]
["bitfinex","SOLUSD",1767201647609,0.67806701,125.16,125.12,11.87497983]
["bitfinex","SOLUSD",1767201648011,0.67806701,125.14,125.09,0.69111125]
["bitfinex","SOLUSD",1767201648213,3.86986268,125.14,125.1,8.68440486]
["bitfinex","SOLUSD",1767201648420,3.86986268,125.14,125.1,0.69111125]
["bitfinex","SOLUSD",1767201648839,0.67806701,125.14,125.1,11.87609247]
["bitfinex","SOLUSD",1767201651538,3.86986268,125.14,125.1,8.6842968]
["bitfinex","SOLUSD",1767201651725,0.67806701,125.14,125.1,11.87609247]
["bitfinex","SOLUSD",1767201655326,0.67806701,125.14,125.1,11.18498122]
["bitfinex","SOLUSD",1767201655527,0.67806701,125.14,125.11,0.66847771]
["bitfinex","SOLUSD",1767201658347,3.19179567,125.15,125.11,0.66847771]
["bitfinex","SOLUSD",1767201658846,3.88126497,125.15,125.11,0.66847771]
["bitfinex","SOLUSD",1767201659327,0.6894693,125.14,125.11,0.66847771]
["bitfinex","SOLUSD",1767201660644,0.6894693,125.17,125.13,3.86027338]
["bitfinex","SOLUSD",1767201661048,3.88126497,125.2,125.16,0.66847771]
["bitfinex","SOLUSD",1767201661257,0.6894693,125.19,125.15,3.19179567]
["bitfinex","SOLUSD",1767201661443,69.67459757,125.21,125.16,0.66847771]
["bitfinex","SOLUSD",1767201661444,3.19179567,125.2,125.16,0.66847771]
["bitfinex","SOLUSD",1767201661748,3.88126497,125.19,125.15,0.66847771]
["bitfinex","SOLUSD",1767201663532,0.6894693,125.18,125.15,0.66847771]
["bitfinex","SOLUSD",1767201664347,0.6894693,125.18,125.15,8.65885672]
["bitfinex","SOLUSD",1767201664535,0.6894693,125.19,125.15,11.85065239]
["bitfinex","SOLUSD",1767201665047,14.7,125.22,125.18,3.86027338]
["bitfinex","SOLUSD",1767201665237,0.1,125.22,125.16,0.66847771]
["bitfinex","SOLUSD",1767201665553,3.98126497,125.22,125.15,27.96640777]
["bitfinex","SOLUSD",1767201665754,3.98126497,125.22,125.17,3.19179567]
["bitfinex","SOLUSD",1767201665944,3.98126497,125.22,125.18,0.66847771]
["bitfinex","SOLUSD",1767201666146,3.98126497,125.22,125.18,3.86027338]
["bitfinex","SOLUSD",1767201666541,0.7894693,125.22,125.18,3.86027338]
["bitfinex","SOLUSD",1767201666757,3.19179567,125.21,125.18,0.66847771]
["bitfinex","SOLUSD",1767201667062,0.7894693,125.22,125.18,0.66847771]
["bitfinex","SOLUSD",1767201667063,3.98126497,125.22,125.18,0.66847771]
["bitfinex","SOLUSD",1767201667741,0.6894693,125.19,125.15,23.83630214]
["bitfinex","SOLUSD",1767201668055,3.88126497,125.2,125.16,0.66847771]
["bitfinex","SOLUSD",1767201668262,3.88126497,125.2,125.16,8.65792802]
["bitfinex","SOLUSD",1767201668560,3.88126497,125.2,125.17,0.66847771]
["bitfinex","SOLUSD",1767201668561,0.6894693,125.2,125.17,0.66847771]
["bitfinex","SOLUSD",1767201668762,3.88126497,125.2,125.16,8.65792802]
["bitfinex","SOLUSD",1767201668944,3.88126497,125.2,125.16,11.84972369]
["bitfinex","SOLUSD",1767201669735,3.88126497,125.2,125.16,0.66847771]
["bitfinex","SOLUSD",1767201670241,3.88126497,125.2,125.16,3.86027338]
["bitfinex","SOLUSD",1767201672379,0.6894693,125.21,125.17,0.66847771]
["bitfinex","SOLUSD",1767201672539,3.98126497,125.22,125.18,0.66847771]
["bitfinex","SOLUSD",1767201672956,0.6894693,125.21,125.18,0.66847771]
["bitfinex","SOLUSD",1767201673343,3.88126497,125.21,125.18,0.66847771]
["bitfinex","SOLUSD",1767201673542,3.88126497,125.21,125.17,11.84912204]
["bitfinex","SOLUSD",1767201674169,3.88126497,125.21,125.17,8.65732637]
["bitfinex","SOLUSD",1767201674370,0.6894693,125.2,125.16,11.8497344]
["bitfinex","SOLUSD",1767201674575,3.88126497,125.2,125.16,11.8497344]
["bitfinex","SOLUSD",1767201674758,3.88126497,125.2,125.17,0.66847771]
["bitfinex","SOLUSD",1767201674943,0.6894693,125.2,125.17,0.66847771]
["bitfinex","SOLUSD",1767201675146,3.88126497,125.2,125.17,0.66847771]
["bitfinex","SOLUSD",1767201676069,0.1,125.22,125.17,0.66847771]
["bitfinex","SOLUSD",1767201676252,3.19179567,125.21,125.17,11.84932161]
["bitfinex","SOLUSD",1767201677374,3.19179567,125.21,125.17,3.86027338]
["bitfinex","SOLUSD",1767201677547,3.19179567,125.21,125.17,0.66847771]
["bitfinex","SOLUSD",1767201678075,3.22732637,125.21,125.17,0.66847771]
["bitfinex","SOLUSD",1767201678367,3.19179567,125.2,125.17,0.66847771]
["bitfinex","SOLUSD",1767201678542,0.1,125.22,125.15,19.97555747]
["bitfinex","SOLUSD",1767201678543,3.22732637,125.19,125.15,8.6585674]
["bitfinex","SOLUSD",1767201678747,3.22732637,125.19,125.15,0.66847771]
["bitfinex","SOLUSD",1767201679245,3.22732637,125.19,125.15,11.85049271]
["bitfinex","SOLUSD",1767201679873,3.19179567,125.2,125.16,0.69759736]
["bitfinex","SOLUSD",1767201680171,3.19179567,125.2,125.16,3.88939303]
["bitfinex","SOLUSD",1767201680377,3.19179567,125.2,125.17,0.69759736]
["bitfinex","SOLUSD",1767201680681,3.22732637,125.21,125.17,0.69759736]
["bitfinex","SOLUSD",1767201681653,3.22732637,125.21,125.17,3.88939303]
["bitfinex","SOLUSD",1767201682059,0.0355307,125.21,125.17,3.88939303]
["bitfinex","SOLUSD",1767201682352,72.96639324,125.22,125.18,0.69759736]
["bitfinex","SOLUSD",1767201682578,73.00192394,125.22,125.18,0.69759736]
["bitfinex","SOLUSD",1767201683648,0.0355307,125.21,125.18,0.69759736]
["bitfinex","SOLUSD",1767201683853,3.22732637,125.21,125.17,11.18088759]
["bitfinex","SOLUSD",1767201684057,3.22732637,125.21,125.17,11.87848495]
["bitfinex","SOLUSD",1767201685577,0.0355307,125.21,125.17,11.87848495]
["bitfinex","SOLUSD",1767201686563,0.0355307,125.21,125.17,8.68668928]
["bitfinex","SOLUSD",1767201686759,0.0355307,125.21,125.17,11.87848495]
["bitfinex","SOLUSD",1767201687385,3.22732637,125.21,125.17,8.68668928]
["bitfinex","SOLUSD",1767201690189,0.1,125.22,125.21,0.69759736]
["bitfinex","SOLUSD",1767201691862,0.1,125.22,125.2,11.17897861]
["bitfinex","SOLUSD",1767201692067,0.1,125.22,125.2,11.87657597]
["bitfinex","SOLUSD",1767201692284,0.1,125.22,125.2,8.6847803]
["bitfinex","SOLUSD",1767201692869,0.1,125.22,125.18,3.19179567]
["bitfinex","SOLUSD",1767201693072,0.1,125.22,125.19,0.69759736]
["bitfinex","SOLUSD",1767201695386,0.1,125.22,125.19,8.68544641]
["bitfinex","SOLUSD",1767201695789,0.1,125.22,125.2,0.69759736]
["bitfinex","SOLUSD",1767201698285,0.1,125.22,125.19,12.97310305]
["bitfinex","SOLUSD",1767201698286,0.1355307,125.22,125.18,12.97366194]
["bitfinex","SOLUSD",1767201698489,0.0355307,125.21,125.18,12.97343719]
["bitfinex","SOLUSD",1767201698685,0.1,125.22,125.18,13.67103455]
["bitfinex","SOLUSD",1767201698880,0.1355307,125.22,125.18,13.67103455]
["bitfinex","SOLUSD",1767201699188,0.0355307,125.2,125.16,5.68285997]
["bitfinex","SOLUSD",1767201699361,0.0355307,125.2,125.16,13.67232367]
["bitfinex","SOLUSD",1767201701592,5.02079331,125.2,125.16,0.69759736]
["bitfinex","SOLUSD",1767201701791,0.0355307,125.19,125.15,13.67319269]
["bitfinex","SOLUSD",1767201702286,0.0355307,125.19,125.16,0.69759736]
["bitfinex","SOLUSD",1767201702965,0.0355307,125.19,125.16,5.68285997]
["bitfinex","SOLUSD",1767201703175,0.0355307,125.2,125.16,5.68285997]
["bitfinex","SOLUSD",1767201704284,5.02079331,125.2,125.16,5.68285997]
["bitfinex","SOLUSD",1767201704872,0.0355307,125.19,125.16,0.69759736]
["bitfinex","SOLUSD",1767201707093,14.6,125.21,125.16,8.6872988]
["bitfinex","SOLUSD",1767201707296,5.02079331,125.2,125.16,8.6872988]
["bitfinex","SOLUSD",1767201707983,5.02079331,125.2,125.16,0.69759736]
["bitfinex","SOLUSD",1767201711786,5.02079331,125.19,125.16,0.69759736]
["bitfinex","SOLUSD",1767201713176,14.6355307,125.21,125.17,0.66083803]
["bitfinex","SOLUSD",1767201713375,5.02079331,125.2,125.17,0.66083803]
["bitfinex","SOLUSD",1767201716495,4.98526261,125.19,125.17,0.66083803]
["bitfinex","SOLUSD",1767201717273,5.02079331,125.2,125.17,0.66083803]
["bitfinex","SOLUSD",1767201719810,4.98526261,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201719989,5.02079331,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201721220,14.6,125.21,125.17,0.66083803]
["bitfinex","SOLUSD",1767201721714,14.6,125.21,125.18,0.66083803]
["bitfinex","SOLUSD",1767201721891,19.58526261,125.21,125.18,0.66083803]
["bitfinex","SOLUSD",1767201727105,19.62079331,125.21,125.18,0.66083803]
["bitfinex","SOLUSD",1767201727426,4.98526261,125.2,125.18,0.66083803]
["bitfinex","SOLUSD",1767201728303,14.6355307,125.21,125.18,0.66083803]
["bitfinex","SOLUSD",1767201728631,4.98526261,125.2,125.18,0.66083803]
["bitfinex","SOLUSD",1767201729230,5.02079331,125.2,125.17,0.66083803]
["bitfinex","SOLUSD",1767201733206,4.98526261,125.19,125.17,0.66083803]
["bitfinex","SOLUSD",1767201733418,5.02079331,125.2,125.17,0.66083803]
["bitfinex","SOLUSD",1767201733922,14.6,125.21,125.17,0.66083803]
["bitfinex","SOLUSD",1767201733923,19.62079331,125.21,125.17,0.66083803]
["bitfinex","SOLUSD",1767201736323,5.02079331,125.2,125.17,0.66083803]
["bitfinex","SOLUSD",1767201736728,0.0355307,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201737498,5.02079331,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201737704,5.02079331,125.2,125.16,0.66083803]
["bitfinex","SOLUSD",1767201739216,5.02079331,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201739610,0.0355307,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201740427,5.02079331,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201741325,0.0355307,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201742736,5.02079331,125.2,125.16,0.66083803]
["bitfinex","SOLUSD",1767201743713,4.98526261,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201749430,5.02079331,125.19,125.16,0.66083803]
["bitfinex","SOLUSD",1767201753043,0.0355307,125.18,125.15,6.71606239]
["bitfinex","SOLUSD",1767201753249,0.0355307,125.18,125.15,7.37638211]
["bitfinex","SOLUSD",1767201753250,5.02079331,125.18,125.15,7.37638211]
["bitfinex","SOLUSD",1767201753944,5.02079331,125.18,125.16,0.66031972]
["bitfinex","SOLUSD",1767201754144,4.98526261,125.18,125.16,0.66031972]
["bitfinex","SOLUSD",1767201754318,5.02079331,125.18,125.16,0.66031972]
["bitfinex","SOLUSD",1767201754518,4.98526261,125.17,125.15,7.37638211]
["bitfinex","SOLUSD",1767201755533,14.6355307,125.18,125.15,7.37638211]
["bitfinex","SOLUSD",1767201755845,19.62079331,125.18,125.15,7.37638211]
["bitfinex","SOLUSD",1767201756222,19.62079331,125.18,125.15,0.66031972]
["bitfinex","SOLUSD",1767201756618,3.19366742,125.17,125.15,0.66031972]
["bitfinex","SOLUSD",1767201756817,3.22919812,125.17,125.13,7.37638211]
["bitfinex","SOLUSD",1767201757128,3.19366742,125.16,125.14,0.66031972]
["bitfinex","SOLUSD",1767201757339,22.58856835,125.18,125.12,6.71606239]
["bitfinex","SOLUSD",1767201757544,3.19366742,125.14,125.12,0.66031972]
["bitfinex","SOLUSD",1767201757721,3.19366742,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201757922,17.79366742,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201759635,14.6,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201759949,17.79366742,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201763056,3.19366742,125.14,125.12,0.66031972]
["bitfinex","SOLUSD",1767201764243,17.79366742,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201765145,14.6,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201765331,17.79366742,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201767460,3.19366742,125.15,125.12,0.66031972]
["bitfinex","SOLUSD",1767201767759,3.19366742,125.14,125.12,0.66031972]
["bitfinex","SOLUSD",1767201769967,3.19366742,125.13,125.1,0.67006352]
["bitfinex","SOLUSD",1767201774948,3.19366742,125.11,125.07,0.67006352]
["bitfinex","SOLUSD",1767201775156,3.19366742,125.1,125.07,0.67006352]
["bitfinex","SOLUSD",1767201776065,3.19366742,125.11,125.08,0.67006352]
["bitfinex","SOLUSD",1767201777270,17.79366742,125.12,125.09,0.67006352]
["bitfinex","SOLUSD",1767201779371,3.19366742,125.12,125.09,0.67006352]
["bitfinex","SOLUSD",1767201780377,0.0355307,125.13,125.09,0.67006352]
["bitfinex","SOLUSD",1767201780669,3.19366742,125.12,125.09,0.67006352]
["bitfinex","SOLUSD",1767201780873,14.6,125.14,125.09,8.6642346]
["bitfinex","SOLUSD",1767201781050,69.71012827,125.16,125.1,3.19366742]
["bitfinex","SOLUSD",1767201781250,3.19366742,125.15,125.11,0.67006352]
["bitfinex","SOLUSD",1767201782144,3.19366742,125.14,125.11,0.67006352]
["bitfinex","SOLUSD",1767201783071,84.31012827,125.16,125.11,0.67006352]
["bitfinex","SOLUSD",1767201783370,3.19366742,125.15,125.11,0.67006352]
["bitfinex","SOLUSD",1767201784373,3.22919812,125.18,125.14,0.67006352]
["bitfinex","SOLUSD",1767201786271,3.19366742,125.17,125.14,0.67006352]
["bitfinex","SOLUSD",1767201786575,3.22919812,125.18,125.14,0.67006352]
["bitfinex","SOLUSD",1767201789970,0.0355307,125.18,125.14,0.67006352]
["bitfinex","SOLUSD",1767201790146,3.22919812,125.18,125.14,0.67006352]
["bitfinex","SOLUSD",1767201792873,3.19366742,125.18,125.14,0.67006352]
["bitfinex","SOLUSD",1767201793078,0.0355307,125.17,125.14,0.67006352]
["bitfinex","SOLUSD",1767201793450,14.6,125.19,125.12,0.67006352]
["bitfinex","SOLUSD",1767201793451,3.22919812,125.16,125.12,0.67006352]
["bitfinex","SOLUSD",1767201794384,17.79366742,125.17,125.12,8.66238735]
["bitfinex","SOLUSD",1767201794561,17.82919812,125.17,125.13,0.67006352]
["bitfinex","SOLUSD",1767201794885,0.0355307,125.17,125.13,0.67006352]
["bitfinex","SOLUSD",1767201795175,3.22919812,125.17,125.13,0.67006352]
["bitfinex","SOLUSD",1767201797162,3.19366742,125.16,125.13,0.67006352]
["bitfinex","SOLUSD",1767201797361,3.22919812,125.16,125.13,0.67006352]
["bitfinex","SOLUSD",1767201799286,0.0355307,125.16,125.13,0.67006352]
["bitfinex","SOLUSD",1767201802502,3.22919812,125.16,125.13,0.67006352]
["bitfinex","SOLUSD",1767201804902,0.0355307,125.16,125.13,0.67006352]
["bitfinex","SOLUSD",1767201808978,0.0355307,125.15,125.12,0.66487181]
["bitfinex","SOLUSD",1767201812711,3.22919812,125.15,125.12,0.66487181]
["bitfinex","SOLUSD",1767201812892,0.0355307,125.15,125.12,0.66487181]
["bitfinex","SOLUSD",1767201814108,0.0355307,125.15,125.12,3.85853923]
["bitfinex","SOLUSD",1767201818510,0.0355307,125.15,125.12,0.66487181]
["bitfinex","SOLUSD",1767201818712,0.0355307,125.15,125.12,5.65573264]
["bitfinex","SOLUSD",1767201823424,0.0355307,125.15,125.12,0.66487181]
["bitfinex","SOLUSD",1767201823721,0.0355307,125.15,125.12,5.65573264]
["bitfinex","SOLUSD",1767201828502,0.0355307,125.15,125.13,5.65573264]
["bitfinex","SOLUSD",1767201829626,0.0355307,125.15,125.13,0.66487181]
["bitfinex","SOLUSD",1767201841845,0.0355307,125.16,125.13,0.66487181]
["bitfinex","SOLUSD",1767201842139,14.6355307,125.17,125.14,0.72254433]
["bitfinex","SOLUSD",1767201842619,0.0355307,125.16,125.14,0.72254433]
["bitfinex","SOLUSD",1767201842819,0.0355307,125.16,125.13,5.71340516]
["bitfinex","SOLUSD",1767201845147,0.0355307,125.16,125.13,0.72254433]
["bitfinex","SOLUSD",1767201845352,5.02639153,125.16,125.13,0.72254433]
["bitfinex","SOLUSD",1767201845520,0.0355307,125.16,125.13,0.72254433]
["bitfinex","SOLUSD",1767201846826,5.02639153,125.16,125.13,0.72254433]
["bitfinex","SOLUSD",1767201847025,0.0355307,125.16,125.13,0.72254433]
["bitfinex","SOLUSD",1767201848434,0.0355307,125.16,125.13,5.71340516]
["bitfinex","SOLUSD",1767201848649,0.0355307,125.16,125.13,12.43326511]
["bitfinex","SOLUSD",1767201849946,0.0355307,125.16,125.13,7.44240428]
["bitfinex","SOLUSD",1767201852044,5.02639153,125.16,125.13,0.72254433]
["bitfinex","SOLUSD",1767201852837,0.0355307,125.16,125.13,0.72254433]
["bitfinex","SOLUSD",1767201856327,0.0355307,125.14,125.11,0.72254433]
["bitfinex","SOLUSD",1767201856845,0.0355307,125.14,125.1,6.71985995]
["bitfinex","SOLUSD",1767201857054,69.67459757,125.16,125.08,0.72254433]
["bitfinex","SOLUSD",1767201857055,0.0355307,125.11,125.08,0.72254433]
["bitfinex","SOLUSD",1767201857554,5.02639153,125.11,125.08,0.72254433]
["bitfinex","SOLUSD",1767201857733,4.99086083,125.09,125.06,6.71985995]
["bitfinex","SOLUSD",1767201857931,4.99086083,125.07,125.05,0.92254433]
["bitfinex","SOLUSD",1767201858351,14.6,125.09,125.06,0.72254433]
["bitfinex","SOLUSD",1767201858543,19.59086083,125.09,125.06,0.72254433]
["bitfinex","SOLUSD",1767201859846,4.99086083,125.08,125.06,0.72254433]
["bitfinex","SOLUSD",1767201860541,5.02639153,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201861844,0.0355307,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201862050,5.02639153,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201862957,19.62639153,125.09,125.05,0.2]
["bitfinex","SOLUSD",1767201863135,14.6355307,125.09,125.06,0.68187872]
["bitfinex","SOLUSD",1767201863338,19.62639153,125.09,125.06,0.68187872]
["bitfinex","SOLUSD",1767201864044,14.6355307,125.09,125.06,0.68187872]
["bitfinex","SOLUSD",1767201864242,19.62639153,125.09,125.06,0.68187872]
["bitfinex","SOLUSD",1767201866329,4.99086083,125.08,125.06,0.68187872]
["bitfinex","SOLUSD",1767201866853,19.62639153,125.09,125.06,0.68187872]
["bitfinex","SOLUSD",1767201869557,5.02639153,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201871558,4.99086083,125.07,125.05,0.88187872]
["bitfinex","SOLUSD",1767201872064,5.02639153,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767201874982,14.6555307,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201875186,19.64639153,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201876062,5.02639153,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201876260,14.62,125.08,125.06,0.68187872]
["bitfinex","SOLUSD",1767201877075,19.61086083,125.08,125.06,0.68187872]
["bitfinex","SOLUSD",1767201877386,19.64639153,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201878291,5.02639153,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767201879171,0.0355307,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767201879687,19.64639153,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201880579,17.85431522,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201883889,17.81878452,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201885291,17.85431522,125.08,125.05,0.88187872]
["bitfinex","SOLUSD",1767201888668,0.0355307,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767201888872,3.23431522,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767201891881,17.85431522,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767201892305,14.6555307,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767201894104,3.19878452,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767201894408,3.23431522,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767201895483,3.19878452,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767201895702,3.19878452,125.05,125.03,0.90977252]
["bitfinex","SOLUSD",1767201897998,3.19878452,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767201898717,3.23431522,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767201900412,0.0355307,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767201900602,3.23431522,125.06,125.03,0.90977252]
["bitfinex","SOLUSD",1767201901413,3.19878452,125.05,125.03,0.90977252]
["bitfinex","SOLUSD",1767201903419,14.62,125.07,125.03,0.2]
["bitfinex","SOLUSD",1767201903635,17.81878452,125.08,125.05,0.70977252]
["bitfinex","SOLUSD",1767201904299,17.85431522,125.08,125.05,0.70977252]
["bitfinex","SOLUSD",1767201905516,69.67459757,125.1,125.07,3.19878452]
["bitfinex","SOLUSD",1767201905834,69.67459757,125.1,125.08,0.70977252]
["bitfinex","SOLUSD",1767201906507,14.62,125.11,125.09,0.70977252]
["bitfinex","SOLUSD",1767201907009,3.19878452,125.12,125.09,0.70977252]
["bitfinex","SOLUSD",1767201907010,17.85431522,125.12,125.09,0.70977252]
["bitfinex","SOLUSD",1767201908138,3.19878452,125.1,125.06,0.70977252]
["bitfinex","SOLUSD",1767201908468,14.6555307,125.12,125.07,0.70977252]
["bitfinex","SOLUSD",1767201908596,17.85431522,125.12,125.09,0.70977252]
["bitfinex","SOLUSD",1767201908903,3.19878452,125.11,125.07,0.70977252]
["bitfinex","SOLUSD",1767201910704,3.19878452,125.11,125.08,0.70977252]
["bitfinex","SOLUSD",1767201911096,3.19878452,125.1,125.08,0.70977252]
["bitfinex","SOLUSD",1767201911298,3.19878452,125.1,125.06,0.70977252]
["bitfinex","SOLUSD",1767201911299,3.23431522,125.1,125.06,0.70977252]
["bitfinex","SOLUSD",1767201911503,3.19878452,125.09,125.06,0.70977252]
["bitfinex","SOLUSD",1767201912108,3.23431522,125.09,125.06,0.70977252]
["bitfinex","SOLUSD",1767201913237,3.19878452,125.09,125.06,0.70977252]
["bitfinex","SOLUSD",1767201920552,14.62,125.1,125.08,0.70874479]
["bitfinex","SOLUSD",1767201920844,87.52891279,125.13,125.09,0.70874479]
["bitfinex","SOLUSD",1767201921041,3.19878452,125.12,125.09,0.70874479]
["bitfinex","SOLUSD",1767201921247,87.52891279,125.13,125.09,0.70874479]
["bitfinex","SOLUSD",1767201921818,3.19878452,125.15,125.11,3.90752931]
["bitfinex","SOLUSD",1767201922022,17.85431522,125.16,125.12,0.70874479]
["bitfinex","SOLUSD",1767201922421,17.85431522,125.16,125.13,0.70874479]
["bitfinex","SOLUSD",1767201922422,3.19878452,125.16,125.13,0.70874479]
["bitfinex","SOLUSD",1767201922633,17.85431522,125.17,125.13,0.70874479]
["bitfinex","SOLUSD",1767201922849,14.6555307,125.17,125.13,3.90752931]
["bitfinex","SOLUSD",1767201923047,17.81878452,125.17,125.14,0.70874479]
["bitfinex","SOLUSD",1767201923250,3.19878452,125.16,125.1,6.74164572]
["bitfinex","SOLUSD",1767201923481,3.19878452,125.16,125.13,0.70874479]
["bitfinex","SOLUSD",1767201926046,17.85431522,125.17,125.13,0.70874479]
["bitfinex","SOLUSD",1767201926554,14.6555307,125.17,125.13,0.70874479]
["bitfinex","SOLUSD",1767201926851,3.19878452,125.16,125.13,0.70874479]
["bitfinex","SOLUSD",1767201928344,17.85431522,125.17,125.13,0.70874479]
["bitfinex","SOLUSD",1767201929146,3.19878452,125.16,125.13,0.70874479]
["bitfinex","SOLUSD",1767201930539,3.19878452,125.15,125.12,0.70874479]
["bitfinex","SOLUSD",1767201931156,3.19878452,125.14,125.12,0.70874479]
["bitfinex","SOLUSD",1767201932342,0.0355307,125.16,125.12,0.70874479]
["bitfinex","SOLUSD",1767201932549,3.23431522,125.16,125.12,0.70874479]
["bitfinex","SOLUSD",1767201933057,0.0355307,125.16,125.12,0.70874479]
["bitfinex","SOLUSD",1767201933260,14.6555307,125.17,125.13,0.70874479]
["bitfinex","SOLUSD",1767201933437,17.85431522,125.17,125.14,0.70874479]
["bitfinex","SOLUSD",1767201934141,17.85431522,125.17,125.13,3.90752931]
["bitfinex","SOLUSD",1767201934658,17.85431522,125.17,125.13,0.70874479]
["bitfinex","SOLUSD",1767201936961,14.6555307,125.17,125.13,0.70874479]
["bitfinex","SOLUSD",1767201937336,14.6555307,125.17,125.13,3.19878452]
["bitfinex","SOLUSD",1767201937337,17.81878452,125.17,125.13,3.19878452]
["bitfinex","SOLUSD",1767201937538,17.81878452,125.17,125.14,0.70874479]
["bitfinex","SOLUSD",1767201938542,14.62,125.17,125.14,0.70874479]
["bitfinex","SOLUSD",1767201939276,14.62,125.17,125.15,0.70874479]
["bitfinex","SOLUSD",1767201940431,69.67459757,125.18,125.16,0.70874479]
["bitfinex","SOLUSD",1767201940635,82.0023967,125.22,125.16,4.98886918]
["bitfinex","SOLUSD",1767201940858,4.98886918,125.2,125.16,4.98886918]
["bitfinex","SOLUSD",1767201941242,4.98886918,125.2,125.15,4.98886918]
["bitfinex","SOLUSD",1767201941758,4.98886918,125.2,125.16,4.98886918]
["bitfinex","SOLUSD",1767201942556,14.66483507,125.21,125.16,4.98886918]
["bitfinex","SOLUSD",1767201942557,19.58886918,125.21,125.17,0.70874479]
["bitfinex","SOLUSD",1767201942861,19.58886918,125.21,125.18,0.70874479]
["bitfinex","SOLUSD",1767201943055,14.6,125.21,125.18,0.70874479]
["bitfinex","SOLUSD",1767201944661,12.16125315,125.24,125.2,4.98886918]
["bitfinex","SOLUSD",1767201944662,4.8532654,125.24,125.2,4.98886918]
["bitfinex","SOLUSD",1767201944976,5.66588605,125.24,125.21,0.70874479]
["bitfinex","SOLUSD",1767201945149,5.66588605,125.24,125.21,0.6798696]
["bitfinex","SOLUSD",1767201945334,0.67701687,125.24,125.21,0.6798696]
["bitfinex","SOLUSD",1767201945537,5.66588605,125.24,125.21,0.6798696]
["bitfinex","SOLUSD",1767201946568,4.98886918,125.23,125.21,0.6798696]
["bitfinex","SOLUSD",1767201947938,19.58886918,125.25,125.21,0.6798696]
["bitfinex","SOLUSD",1767201948750,4.98886918,125.26,125.22,0.70874479]
["bitfinex","SOLUSD",1767201949846,15.27701687,125.27,125.22,0.70874479]
["bitfinex","SOLUSD",1767201950051,4.98886918,125.26,125.22,0.70874479]
["bitfinex","SOLUSD",1767201950248,4.98886918,125.25,125.22,0.70874479]
["bitfinex","SOLUSD",1767201950762,4.98886918,125.24,125.22,0.70874479]
["bitfinex","SOLUSD",1767201951282,4.98886918,125.23,125.22,0.70874479]
["bitfinex","SOLUSD",1767201952060,4.98886918,125.24,125.22,0.70874479]
["bitfinex","SOLUSD",1767201953952,4.98886918,125.24,125.22,0.67888556]
["bitfinex","SOLUSD",1767201954943,4.98886918,125.24,125.22,0.64933241]
["bitfinex","SOLUSD",1767201959163,5.6912027,125.25,125.22,0.64933241]
["bitfinex","SOLUSD",1767201960868,4.98886918,125.24,125.22,0.64933241]
["bitfinex","SOLUSD",1767201961668,5.6912027,125.25,125.22,0.64933241]
["bitfinex","SOLUSD",1767201963356,5.6912027,125.25,125.22,0.61987657]
["bitfinex","SOLUSD",1767201964269,0.70233352,125.26,125.22,4.98886918]
["bitfinex","SOLUSD",1767201964456,20.2912027,125.27,125.23,4.98886918]
["bitfinex","SOLUSD",1767201964856,20.2912027,125.27,125.21,7.98622356]
["bitfinex","SOLUSD",1767201965056,20.2912027,125.27,125.22,4.98886918]
["bitfinex","SOLUSD",1767201965057,0.70233352,125.26,125.22,4.98886918]
["bitfinex","SOLUSD",1767201965365,5.6912027,125.26,125.22,4.98886918]
["bitfinex","SOLUSD",1767201966268,5.6912027,125.26,125.23,0.68944602]
["bitfinex","SOLUSD",1767201966450,4.98886918,125.26,125.23,0.68944602]
["bitfinex","SOLUSD",1767201966850,5.6912027,125.26,125.23,0.68944602]
["bitfinex","SOLUSD",1767201967669,20.2912027,125.26,125.23,0.68944602]
["bitfinex","SOLUSD",1767201968772,20.2912027,125.26,125.23,0.65913018]
["bitfinex","SOLUSD",1767201969378,4.98886918,125.25,125.23,0.65913018]
["bitfinex","SOLUSD",1767201969678,4.98886918,125.25,125.23,0.63019539]
["bitfinex","SOLUSD",1767201970474,0.70233352,125.24,125.2,4.98886918]
["bitfinex","SOLUSD",1767201970771,0.70233352,125.25,125.19,7.98754683]
["bitfinex","SOLUSD",1767201970977,5.6912027,125.25,125.2,4.98886918]
["bitfinex","SOLUSD",1767201971373,14.6,125.26,125.22,4.98886918]
["bitfinex","SOLUSD",1767201971873,14.6,125.26,125.24,0.68944602]
["bitfinex","SOLUSD",1767201972075,5.6912027,125.27,125.24,0.68944602]
["bitfinex","SOLUSD",1767201972254,89.34080027,125.28,125.25,0.68944602]
["bitfinex","SOLUSD",1767201972454,89.34080027,125.28,125.25,0.65881577]
["bitfinex","SOLUSD",1767201973681,88.63846675,125.28,125.25,0.65881577]
["bitfinex","SOLUSD",1767201974456,89.34080027,125.28,125.25,0.65881577]
["bitfinex","SOLUSD",1767201974758,89.34080027,125.28,125.25,0.62927309]
["bitfinex","SOLUSD",1767201974957,88.63846675,125.28,125.25,0.62927309]
["bitfinex","SOLUSD",1767201975153,0.1,125.29,125.26,4.98886918]
["bitfinex","SOLUSD",1767201975355,0.1,125.3,125.28,4.98886918]
["bitfinex","SOLUSD",1767201976249,0.1,125.31,125.28,4.98886918]
["bitfinex","SOLUSD",1767201976454,0.1,125.31,125.29,4.98886918]
["bitfinex","SOLUSD",1767201976755,0.1,125.31,125.3,0.68944602]
["bitfinex","SOLUSD",1767201977154,0.1,125.33,125.31,0.68944602]
["bitfinex","SOLUSD",1767201977576,4.98886918,125.35,125.32,0.68944602]
["bitfinex","SOLUSD",1767201977755,0.70233352,125.35,125.32,0.68944602]
["bitfinex","SOLUSD",1767201979284,5.6912027,125.35,125.32,0.68944602]
["bitfinex","SOLUSD",1767201980275,4.98886918,125.36,125.32,0.68944602]
["bitfinex","SOLUSD",1767201980469,19.58886918,125.37,125.33,0.70064587]
["bitfinex","SOLUSD",1767201980867,4.98886918,125.37,125.33,0.70064587]
["bitfinex","SOLUSD",1767201981372,5.70720041,125.37,125.33,0.70064587]
["bitfinex","SOLUSD",1767201982560,5.70720041,125.37,125.33,0.66992489]
["bitfinex","SOLUSD",1767201983462,0.71833123,125.37,125.33,4.98886918]
["bitfinex","SOLUSD",1767201983983,14.6,125.38,125.34,4.98886918]
["bitfinex","SOLUSD",1767201984189,0.71833123,125.37,125.31,12.96882142]
["bitfinex","SOLUSD",1767201984368,4.98886918,125.36,125.31,12.96882142]
["bitfinex","SOLUSD",1767201984569,4.26386918,125.36,125.31,7.97995224]
["bitfinex","SOLUSD",1767201984786,4.98886918,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201985289,5.70720041,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201987068,5.70720041,125.37,125.33,5.67619169]
["bitfinex","SOLUSD",1767201987269,5.70720041,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201989486,0.71833123,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201989666,5.70720041,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201990577,0.71833123,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201990778,5.70720041,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201993966,4.98886918,125.37,125.33,0.68732251]
["bitfinex","SOLUSD",1767201994173,0.71833123,125.34,125.3,4.98886918]
["bitfinex","SOLUSD",1767201994380,0.71833123,125.34,125.3,5.67619169]
["bitfinex","SOLUSD",1767201995196,5.70720041,125.34,125.3,5.67619169]
["bitfinex","SOLUSD",1767201995692,0.71833123,125.34,125.31,0.68732251]
["bitfinex","SOLUSD",1767201997500,5.70720041,125.34,125.31,0.68732251]
["bitfinex","SOLUSD",1767201998687,0.71833123,125.34,125.31,0.68732251]
["bitfinex","SOLUSD",1767201998885,5.70720041,125.34,125.31,0.68732251]
["bitfinex","SOLUSD",1767201999902,0.71833123,125.34,125.31,0.68732251]
["bitfinex","SOLUSD",1767202000203,5.70720041,125.34,125.31,0.68732251]
["bitfinex","SOLUSD",1767202000403,0.71833123,125.31,125.24,14.72220109]
["bitfinex","SOLUSD",1767202000585,4.98886918,125.29,125.25,0.68732251]
["bitfinex","SOLUSD",1767202001105,19.56886918,125.29,125.25,0.68732251]
["bitfinex","SOLUSD",1767202001290,14.58,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202001999,19.56886918,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202002402,0.71833123,125.34,125.27,0.68732251]
["bitfinex","SOLUSD",1767202002593,3.9042436,125.32,125.28,0.68732251]
["bitfinex","SOLUSD",1767202003301,3.9042436,125.3,125.26,0.68732251]
["bitfinex","SOLUSD",1767202003514,3.9042436,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202004807,3.18591237,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202009093,22.55919303,125.33,125.26,0.68732251]
["bitfinex","SOLUSD",1767202009094,3.18591237,125.32,125.28,3.18591237]
["bitfinex","SOLUSD",1767202009313,3.18591237,125.32,125.29,0.68732251]
["bitfinex","SOLUSD",1767202009531,3.18591237,125.31,125.29,0.68732251]
["bitfinex","SOLUSD",1767202009820,3.18591237,125.31,125.27,0.68732251]
["bitfinex","SOLUSD",1767202010699,3.8763376,125.3,125.27,0.68732251]
["bitfinex","SOLUSD",1767202011405,3.18591237,125.3,125.27,0.68732251]
["bitfinex","SOLUSD",1767202012298,14.58,125.33,125.25,0.68732251]
["bitfinex","SOLUSD",1767202012299,3.8763376,125.29,125.25,0.68732251]
["bitfinex","SOLUSD",1767202012502,0.69042523,125.29,125.25,0.68732251]
["bitfinex","SOLUSD",1767202012899,3.8763376,125.29,125.25,0.68732251]
["bitfinex","SOLUSD",1767202013296,3.18591237,125.29,125.25,0.68732251]
["bitfinex","SOLUSD",1767202013788,0.69042523,125.3,125.25,0.68732251]
["bitfinex","SOLUSD",1767202013990,3.8763376,125.3,125.26,0.68732251]
["bitfinex","SOLUSD",1767202014714,3.8763376,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202015010,0.69042523,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202015212,3.8763376,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202015414,0.69042523,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202015713,3.8763376,125.29,125.26,0.68732251]
["bitfinex","SOLUSD",1767202016998,3.8763376,125.27,125.24,0.68732251]
["bitfinex","SOLUSD",1767202017203,3.3763376,125.27,125.24,0.68732251]
["bitfinex","SOLUSD",1767202017817,3.18591237,125.26,125.24,0.68732251]
["bitfinex","SOLUSD",1767202020717,3.8763376,125.26,125.23,0.68732251]
["bitfinex","SOLUSD",1767202021095,3.18591237,125.24,125.21,0.68732251]
["bitfinex","SOLUSD",1767202021295,3.18591237,125.24,125.21,8.67383795]
["bitfinex","SOLUSD",1767202021594,3.18591237,125.23,125.21,0.68732251]
["bitfinex","SOLUSD",1767202021811,3.8763376,125.24,125.21,0.68732251]
["bitfinex","SOLUSD",1767202022208,3.18591237,125.23,125.21,0.68732251]
["bitfinex","SOLUSD",1767202023919,3.18591237,125.23,125.2,8.67450613]
["bitfinex","SOLUSD",1767202026811,0.69042523,125.24,125.2,8.67450613]
["bitfinex","SOLUSD",1767202027011,0.69042523,125.26,125.22,0.68732251]
["bitfinex","SOLUSD",1767202027230,3.18591237,125.26,125.22,0.68732251]
["bitfinex","SOLUSD",1767202027441,0.69042523,125.25,125.22,0.68732251]
["bitfinex","SOLUSD",1767202034105,3.8763376,125.25,125.22,0.68732251]
["bitfinex","SOLUSD",1767202034630,0.69042523,125.25,125.22,8.6732003]
["bitfinex","SOLUSD",1767202036633,0.69042523,125.22,125.18,6.74164572]
["bitfinex","SOLUSD",1767202036815,3.8763376,125.2,125.17,0.68732251]
["bitfinex","SOLUSD",1767202037130,0.69042523,125.2,125.17,8.67640028]
["bitfinex","SOLUSD",1767202037812,0.69042523,125.25,125.17,8.67640028]
["bitfinex","SOLUSD",1767202038012,0.69042523,125.21,125.18,0.68732251]
["bitfinex","SOLUSD",1767202038917,0.69042523,125.21,125.18,8.67578476]
["bitfinex","SOLUSD",1767202042435,3.8763376,125.21,125.18,8.67578476]
["bitfinex","SOLUSD",1767202042937,3.8763376,125.21,125.18,0.68732251]
["bitfinex","SOLUSD",1767202043935,0.69042523,125.21,125.18,0.68732251]
["bitfinex","SOLUSD",1767202044240,3.8763376,125.21,125.18,0.68732251]
["bitfinex","SOLUSD",1767202045116,3.18591237,125.2,125.18,0.68732251]
["bitfinex","SOLUSD",1767202045717,3.18591237,125.2,125.16,0.68732251]
["bitfinex","SOLUSD",1767202045920,14.6,125.22,125.15,0.68732251]
["bitfinex","SOLUSD",1767202045921,0.72333987,125.18,125.15,0.68732251]
["bitfinex","SOLUSD",1767202046732,0.72333987,125.2,125.15,11.17621103]
["bitfinex","SOLUSD",1767202047030,3.90925224,125.19,125.16,0.68732251]
["bitfinex","SOLUSD",1767202047436,14.6,125.21,125.16,0.68732251]
["bitfinex","SOLUSD",1767202047612,0.72333987,125.24,125.18,0.68732251]
["bitfinex","SOLUSD",1767202047812,0.72333987,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202048041,15.32333987,125.23,125.2,0.68732251]
["bitfinex","SOLUSD",1767202048223,0.72333987,125.23,125.2,0.68732251]
["bitfinex","SOLUSD",1767202048737,0.72333987,125.23,125.19,3.87323488]
["bitfinex","SOLUSD",1767202049125,0.72333987,125.23,125.19,11.8607866]
["bitfinex","SOLUSD",1767202049330,17.78591237,125.24,125.21,0.68732251]
["bitfinex","SOLUSD",1767202049331,0.72333987,125.24,125.21,0.68732251]
["bitfinex","SOLUSD",1767202049731,3.90925224,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202051428,3.18591237,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202051628,0.72333987,125.25,125.21,0.68732251]
["bitfinex","SOLUSD",1767202051629,18.50925224,125.25,125.21,0.68732251]
["bitfinex","SOLUSD",1767202051823,17.78591237,125.25,125.21,0.68732251]
["bitfinex","SOLUSD",1767202052023,0.72333987,125.24,125.21,0.68732251]
["bitfinex","SOLUSD",1767202052545,3.90925224,125.24,125.21,0.68732251]
["bitfinex","SOLUSD",1767202053556,3.90925224,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202053746,0.72333987,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202053948,3.90925224,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202054132,0.72333987,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202054450,3.90925224,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202055134,0.72333987,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202055448,0.72333987,125.23,125.2,0.68732251]
["bitfinex","SOLUSD",1767202055842,3.18591237,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202055843,3.90925224,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202056345,3.90925224,125.24,125.2,3.87323488]
["bitfinex","SOLUSD",1767202058651,0.72333987,125.24,125.2,3.87323488]
["bitfinex","SOLUSD",1767202058953,3.90925224,125.24,125.2,3.87323488]
["bitfinex","SOLUSD",1767202059145,3.90925224,125.24,125.2,0.68732251]
["bitfinex","SOLUSD",1767202060558,0.72333987,125.23,125.2,0.68732251]
["bitfinex","SOLUSD",1767202060878,0.72333987,125.22,125.19,0.68732251]
["bitfinex","SOLUSD",1767202061030,0.72333987,125.21,125.17,15.4177997]
["bitfinex","SOLUSD",1767202061232,0.72333987,125.21,125.18,0.68732251]
["bitfinex","SOLUSD",1767202061449,0.72333987,125.21,125.18,8.67576563]
["bitfinex","SOLUSD",1767202062449,0.72333987,125.21,125.18,15.41741135]
["bitfinex","SOLUSD",1767202063353,0.72333987,125.22,125.19,0.68732251]
["bitfinex","SOLUSD",1767202063566,0.72333987,125.22,125.18,13.66203581]
["bitfinex","SOLUSD",1767202063873,0.72333987,125.22,125.18,20.40368153]
["bitfinex","SOLUSD",1767202064169,4.98627018,125.21,125.17,8.67642502]
["bitfinex","SOLUSD",1767202064367,0.72333987,125.21,125.17,20.40434092]
["bitfinex","SOLUSD",1767202064751,0.72333987,125.21,125.18,7.98847203]
["bitfinex","SOLUSD",1767202064949,0.72333987,125.21,125.18,14.73011775]
["bitfinex","SOLUSD",1767202065147,0.72333987,125.21,125.18,8.67579454]
["bitfinex","SOLUSD",1767202067569,5.70961005,125.21,125.18,8.67579454]
["bitfinex","SOLUSD",1767202069658,5.70961005,125.21,125.18,0.68732251]
["bitfinex","SOLUSD",1767202069974,0.72333987,125.2,125.17,15.41780824]
["bitfinex","SOLUSD",1767202071673,5.70816749,125.18,125.16,6.74164572]
["bitfinex","SOLUSD",1767202071864,5.70816749,125.18,125.15,7.99032718]
["bitfinex","SOLUSD",1767202072779,7.98563095,125.23,125.17,13.63446749]
["bitfinex","SOLUSD",1767202072780,0.72189731,125.23,125.17,13.63446749]
["bitfinex","SOLUSD",1767202072961,0.72189731,125.21,125.17,13.63446749]
["bitfinex","SOLUSD",1767202074074,0.72189731,125.2,125.17,8.64819731]
["bitfinex","SOLUSD",1767202080583,5.70816749,125.2,125.17,0.65940795]
["bitfinex","SOLUSD",1767202081279,0.72189731,125.19,125.16,15.3905697]
["bitfinex","SOLUSD",1767202081488,0.72189731,125.19,125.16,8.64892398]
["bitfinex","SOLUSD",1767202082376,5.70816749,125.19,125.16,8.64892398]
["bitfinex","SOLUSD",1767202082683,0.72189731,125.17,125.15,6.74164572]
["bitfinex","SOLUSD",1767202082881,0.72189731,125.17,125.15,14.73203077]
["bitfinex","SOLUSD",1767202083194,5.70816749,125.16,125.15,6.74164572]
["bitfinex","SOLUSD",1767202083356,5.70816749,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767202084586,0.72189731,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767202084766,5.70816749,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767202089298,0.72189731,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767202089587,5.70816749,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767202090379,0.33536037,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767202092572,4.98627018,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767202092770,5.70816749,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767202094806,14.6,125.18,125.14,0.2]
["bitfinex","SOLUSD",1767202094970,5.70816749,125.2,125.16,0.65940795]
["bitfinex","SOLUSD",1767202095499,0.72189731,125.19,125.16,0.65940795]
["bitfinex","SOLUSD",1767202096009,14.6,125.21,125.12,6.74164572]
["bitfinex","SOLUSD",1767202096010,0.72189731,125.16,125.12,6.74164572]
["bitfinex","SOLUSD",1767202096173,4.98627018,125.14,125.12,0.65940795]
["bitfinex","SOLUSD",1767202098076,0.72189731,125.13,125.1,0.65940795]
["bitfinex","SOLUSD",1767202098276,5.70816749,125.14,125.11,0.65940795]
["bitfinex","SOLUSD",1767202101288,0.72189731,125.14,125.11,0.65940795]
["bitfinex","SOLUSD",1767202101494,5.70816749,125.14,125.11,0.65940795]
["bitfinex","SOLUSD",1767202104501,4.98627018,125.13,125.11,0.65940795]
["bitfinex","SOLUSD",1767202104681,5.65826423,125.13,125.1,0.68669922]
["bitfinex","SOLUSD",1767202105103,5.65826423,125.13,125.1,8.68027505]
["bitfinex","SOLUSD",1767202105289,0.67199405,125.13,125.1,8.68027505]
["bitfinex","SOLUSD",1767202105490,5.65826423,125.13,125.1,8.68027505]
["bitfinex","SOLUSD",1767202106398,0.67199405,125.13,125.1,7.99357583]
["bitfinex","SOLUSD",1767202106590,4.98627018,125.13,125.11,0.68669922]
["bitfinex","SOLUSD",1767202107203,5.65826423,125.13,125.11,0.68669922]
["bitfinex","SOLUSD",1767202108304,5.65826423,125.13,125.09,0.68669922]
["bitfinex","SOLUSD",1767202108605,14.6,125.15,125.09,8.68090879]
["bitfinex","SOLUSD",1767202108606,5.65826423,125.12,125.09,8.68090879]
["bitfinex","SOLUSD",1767202109906,5.65826423,125.12,125.1,0.68669922]
["bitfinex","SOLUSD",1767202110086,5.65826423,125.13,125.1,0.68669922]
["bitfinex","SOLUSD",1767202111381,89.01793628,125.2,125.1,7.9932993]
["bitfinex","SOLUSD",1767202111603,39.94127256,125.28,125.14,0.68669922]
["bitfinex","SOLUSD",1767202111604,0.67199405,125.18,125.14,0.68669922]
["bitfinex","SOLUSD",1767202111807,4.98627018,125.17,125.14,0.68669922]
["bitfinex","SOLUSD",1767202112008,5.65826423,125.17,125.14,0.68669922]
["bitfinex","SOLUSD",1767202120717,0.67199405,125.17,125.14,0.68669922]
["bitfinex","SOLUSD",1767202120913,5.65826423,125.17,125.14,0.68669922]
["bitfinex","SOLUSD",1767202122516,3.86588759,125.17,125.14,0.68669922]
["bitfinex","SOLUSD",1767202124614,14.6,125.19,125.12,9.93553926]
["bitfinex","SOLUSD",1767202124615,3.86588759,125.15,125.12,0.68669922]
["bitfinex","SOLUSD",1767202125218,3.19389354,125.14,125.12,0.68669922]
["bitfinex","SOLUSD",1767202125415,3.19389354,125.14,125.11,0.68669922]
["bitfinex","SOLUSD",1767202125416,3.86588759,125.14,125.11,0.68669922]
["bitfinex","SOLUSD",1767202126501,3.86588759,125.13,125.1,7.42834494]
["bitfinex","SOLUSD",1767202126701,3.86588759,125.13,125.1,0.68669922]
["bitfinex","SOLUSD",1767202132528,0.67199405,125.13,125.1,0.68669922]
["bitfinex","SOLUSD",1767202134130,3.86588759,125.13,125.1,0.68669922]
["bitfinex","SOLUSD",1767202135030,3.88817481,125.12,125.09,8.65280388]
["bitfinex","SOLUSD",1767202135329,0.69428127,125.11,125.09,8.65280388]
["bitfinex","SOLUSD",1767202136033,3.88817481,125.12,125.09,8.65280388]
["bitfinex","SOLUSD",1767202136239,0.69428127,125.12,125.09,8.65280388]
["bitfinex","SOLUSD",1767202136618,0.69428127,125.12,125.1,0.65888963]
["bitfinex","SOLUSD",1767202138334,3.88817481,125.12,125.09,8.65280388]
["bitfinex","SOLUSD",1767202140230,3.88817481,125.12,125.09,15.31043104]
["bitfinex","SOLUSD",1767202141431,17.79389354,125.16,125.09,15.31043104]
["bitfinex","SOLUSD",1767202141432,3.19389354,125.16,125.12,0.65888963]
["bitfinex","SOLUSD",1767202141630,3.88817481,125.16,125.12,0.65888963]
["bitfinex","SOLUSD",1767202142135,0.69428127,125.16,125.13,0.65888963]
["bitfinex","SOLUSD",1767202146842,3.88817481,125.16,125.13,0.65888963]
["bitfinex","SOLUSD",1767202147641,3.88817481,125.16,125.13,8.65053156]
["bitfinex","SOLUSD",1767202152320,3.88817481,125.16,125.13,0.65888963]
["bitfinex","SOLUSD",1767202152729,0.69428127,125.18,125.13,8.65057697]
["bitfinex","SOLUSD",1767202152929,3.88817481,125.16,125.13,0.65888963]
["bitfinex","SOLUSD",1767202153126,0.69428127,125.15,125.12,8.6508636]
["bitfinex","SOLUSD",1767202153444,0.69428127,125.15,125.13,0.65888963]
["bitfinex","SOLUSD",1767202153743,3.88817481,125.15,125.11,6.65762716]
["bitfinex","SOLUSD",1767202154041,0.69428127,125.14,125.11,14.65025029]
["bitfinex","SOLUSD",1767202154234,3.88817481,125.14,125.11,0.65888963]
["bitfinex","SOLUSD",1767202154441,3.19389354,125.13,125.11,0.65888963]
["bitfinex","SOLUSD",1767202155140,17.79389354,125.16,125.09,7.31651679]
["bitfinex","SOLUSD",1767202155141,3.88817481,125.12,125.09,7.31651679]
["bitfinex","SOLUSD",1767202155329,3.88817481,125.12,125.09,0.65888963]
["bitfinex","SOLUSD",1767202157623,3.88817481,125.11,125.09,0.65888963]
["bitfinex","SOLUSD",1767202158060,3.88817481,125.11,125.08,0.85888963]
["bitfinex","SOLUSD",1767202158246,0.69428127,125.11,125.08,8.85374713]
["bitfinex","SOLUSD",1767202158543,3.88817481,125.11,125.08,8.85374713]
["bitfinex","SOLUSD",1767202160431,0.69428127,125.11,125.08,8.85374713]
["bitfinex","SOLUSD",1767202162266,0.69428127,125.11,125.08,8.1948575]
["bitfinex","SOLUSD",1767202162431,0.69428127,125.11,125.08,8.8633216]
["bitfinex","SOLUSD",1767202165353,3.88817481,125.11,125.08,8.8633216]
["bitfinex","SOLUSD",1767202166149,0.69428127,125.11,125.08,8.8633216]
["bitfinex","SOLUSD",1767202166364,3.88817481,125.11,125.08,8.8633216]
["bitfinex","SOLUSD",1767202167566,0.69428127,125.11,125.08,8.8633216]
["bitfinex","SOLUSD",1767202171178,0.69428127,125.11,125.08,8.1948575]
["bitfinex","SOLUSD",1767202171353,3.85025687,125.13,125.1,0.6684641]
["bitfinex","SOLUSD",1767202173065,3.85025687,125.13,125.1,8.66181128]
["bitfinex","SOLUSD",1767202173364,0.65636333,125.12,125.1,8.66181128]
["bitfinex","SOLUSD",1767202175654,0.65636333,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767202175855,3.85025687,125.1,125.08,0.8684641]
["bitfinex","SOLUSD",1767202176558,3.85025687,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767202177843,3.85025687,125.1,125.08,0.8684641]
["bitfinex","SOLUSD",1767202180367,0.65636333,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767202180661,3.85025687,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767202184468,5.65301872,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767202184851,0.65636333,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767202185053,5.65301872,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767202185366,0.65636333,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767202189764,0.65636333,125.11,125.08,0.6684641]
["bitfinex","SOLUSD",1767202190168,0.67773404,125.1,125.08,0.6684641]
["bitfinex","SOLUSD",1767202196176,5.67438943,125.11,125.08,0.6684641]
["bitfinex","SOLUSD",1767202200381,69.04959757,125.13,125.08,12.99128732]
["bitfinex","SOLUSD",1767202200574,4.99665539,125.13,125.1,0.68556302]
["bitfinex","SOLUSD",1767202200760,5.67438943,125.13,125.1,0.68556302]
["bitfinex","SOLUSD",1767202201162,5.67438943,125.12,125.1,0.68556302]
["bitfinex","SOLUSD",1767202202557,5.67438943,125.11,125.08,14.65222463]
["bitfinex","SOLUSD",1767202202883,4.99665539,125.11,125.09,0.68556302]
["bitfinex","SOLUSD",1767202203491,0.67773404,125.12,125.09,0.68556302]
["bitfinex","SOLUSD",1767202203674,4.99665539,125.11,125.09,0.68556302]
["bitfinex","SOLUSD",1767202204375,5.67438943,125.1,125.07,0.88556302]
["bitfinex","SOLUSD",1767202205984,4.99665539,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767202206290,5.67438943,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767202208284,5.67438943,125.08,125.05,0.88556302]
["bitfinex","SOLUSD",1767202208592,4.99665539,125.07,125.05,0.88556302]
["bitfinex","SOLUSD",1767202208888,5.67438943,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767202209582,4.99665539,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767202209783,5.67438943,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767202210283,5.67438943,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767202210597,0.67773404,125.06,125.04,0.88556302]
["bitfinex","SOLUSD",1767202210799,5.67438943,125.06,125.04,0.88556302]
["bitfinex","SOLUSD",1767202211386,0.67773404,125.06,125.04,0.88556302]
["bitfinex","SOLUSD",1767202214586,5.67438943,125.06,125.04,0.88556302]
["bitfinex","SOLUSD",1767202218293,0.67773404,125.06,125.04,0.88556302]
["bitfinex","SOLUSD",1767202219591,19.61665539,125.1,125.04,0.88556302]
["bitfinex","SOLUSD",1767202219799,4.99665539,125.07,125.05,0.71441237]
["bitfinex","SOLUSD",1767202220297,5.65648201,125.07,125.04,0.88286533]
["bitfinex","SOLUSD",1767202221374,4.99665539,125.06,125.04,0.88286533]
["bitfinex","SOLUSD",1767202221588,5.65648201,125.06,125.04,0.88286533]
["bitfinex","SOLUSD",1767202221986,5.65648201,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767202222912,5.65648201,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767202223278,0.65982662,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767202223501,4.99665539,125.06,125.03,0.88286533]
["bitfinex","SOLUSD",1767202223502,5.65648201,125.06,125.03,0.88286533]
["bitfinex","SOLUSD",1767202224601,5.65648201,125.05,125.03,0.88286533]
["bitfinex","SOLUSD",1767202224896,0.65982662,125.05,125.03,0.88286533]
["bitfinex","SOLUSD",1767202225117,5.65648201,125.05,125.03,0.88286533]
["bitfinex","SOLUSD",1767202225677,0.65982662,125.05,125.03,0.88286533]
["bitfinex","SOLUSD",1767202227401,5.65648201,125.06,125.03,0.88286533]
["bitfinex","SOLUSD",1767202227794,0.65982662,125.08,125.04,0.68286533]
["bitfinex","SOLUSD",1767202227995,69.04959757,125.09,125.05,0.68286533]
["bitfinex","SOLUSD",1767202227996,69.70942419,125.09,125.05,0.68286533]
["bitfinex","SOLUSD",1767202228180,69.70942419,125.09,125.06,0.68286533]
["bitfinex","SOLUSD",1767202228381,19.61665539,125.1,125.06,0.68286533]
["bitfinex","SOLUSD",1767202228582,5.65648201,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202230283,0.65982662,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202232185,0.65982662,125.08,125.05,5.67952072]
["bitfinex","SOLUSD",1767202233612,0.65982662,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202235592,0.65982662,125.08,125.06,0.68286533]
["bitfinex","SOLUSD",1767202237813,0.65982662,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202239291,14.62,125.1,125.03,0.88286533]
["bitfinex","SOLUSD",1767202239292,0.65982662,125.06,125.03,0.88286533]
["bitfinex","SOLUSD",1767202239817,0.65982662,125.06,125.04,0.68286533]
["bitfinex","SOLUSD",1767202240196,0.65982662,125.07,125.04,0.68286533]
["bitfinex","SOLUSD",1767202241602,5.65648201,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202242308,0.65982662,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202244514,5.65648201,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202245825,0.65982662,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202246501,3.85829558,125.08,125.05,0.68286533]
["bitfinex","SOLUSD",1767202251203,3.85463946,125.09,125.06,0.7100317]
["bitfinex","SOLUSD",1767202251522,0.6561705,125.09,125.06,0.7100317]
["bitfinex","SOLUSD",1767202252626,3.85463946,125.09,125.06,0.7100317]
["bitfinex","SOLUSD",1767202253142,0.6561705,125.08,125.06,0.7100317]
["bitfinex","SOLUSD",1767202253427,3.85463946,125.08,125.06,0.7100317]
["bitfinex","SOLUSD",1767202254207,3.85463946,125.08,125.05,8.70680742]
["bitfinex","SOLUSD",1767202255239,0.6561705,125.08,125.05,7.99677572]
["bitfinex","SOLUSD",1767202255533,0.6561705,125.08,125.06,0.7100317]
["bitfinex","SOLUSD",1767202258020,0.6561705,125.09,125.06,3.19846896]
["bitfinex","SOLUSD",1767202258221,15.2761705,125.1,125.07,0.7100317]
["bitfinex","SOLUSD",1767202258428,0.6561705,125.09,125.07,0.7100317]
["bitfinex","SOLUSD",1767202258631,14.62,125.1,125.05,6.67211787]
["bitfinex","SOLUSD",1767202258632,3.19846896,125.08,125.05,6.67211787]
["bitfinex","SOLUSD",1767202258822,0.6561705,125.07,125.03,14.87012495]
["bitfinex","SOLUSD",1767202259018,0.6561705,125.07,125.03,15.58015665]
["bitfinex","SOLUSD",1767202259223,0.6561705,125.07,125.03,14.87012495]
["bitfinex","SOLUSD",1767202260422,0.6561705,125.07,125.03,18.06859391]
["bitfinex","SOLUSD",1767202261138,0.6561705,125.07,125.03,18.77862561]
["bitfinex","SOLUSD",1767202261341,0.6561705,125.08,125.05,3.90850066]
["bitfinex","SOLUSD",1767202261534,14.62,125.09,125.03,34.8653261]
["bitfinex","SOLUSD",1767202261535,15.2761705,125.09,125.06,3.90850066]
["bitfinex","SOLUSD",1767202261718,0.6561705,125.09,125.06,3.90850066]
["bitfinex","SOLUSD",1767202264939,0.6561705,125.15,125.08,3.90850066]
["bitfinex","SOLUSD",1767202265136,0.6561705,125.12,125.09,3.19846896]
["bitfinex","SOLUSD",1767202265334,0.6561705,125.12,125.08,3.90850066]
["bitfinex","SOLUSD",1767202265930,0.6561705,125.12,125.09,3.19846896]
["bitfinex","SOLUSD",1767202267042,0.6561705,125.12,125.08,3.90850066]
["bitfinex","SOLUSD",1767202269823,0.6561705,125.12,125.08,3.19846896]
["bitfinex","SOLUSD",1767202270024,0.6561705,125.12,125.09,0.7100317]
["bitfinex","SOLUSD",1767202270245,0.6561705,125.12,125.08,3.90850066]
["bitfinex","SOLUSD",1767202270432,0.6561705,125.12,125.08,3.19846896]
["bitfinex","SOLUSD",1767202270741,0.6561705,125.12,125.09,0.7100317]
["bitfinex","SOLUSD",1767202271946,0.6561705,125.12,125.08,3.90850066]
["bitfinex","SOLUSD",1767202272449,0.6561705,125.12,125.09,0.7100317]
["bitfinex","SOLUSD",1767202272947,0.6561705,125.12,125.09,3.90850066]
["bitfinex","SOLUSD",1767202273446,0.6561705,125.12,125.08,3.19846896]
["bitfinex","SOLUSD",1767202273621,3.85463946,125.13,125.09,0.7100317]
["bitfinex","SOLUSD",1767202274251,0.6561705,125.12,125.09,0.7100317]
["bitfinex","SOLUSD",1767202276051,0.6561705,125.12,125.09,3.19846896]
["bitfinex","SOLUSD",1767202276273,0.6561705,125.12,125.09,3.90850066]
["bitfinex","SOLUSD",1767202277948,0.6561705,125.12,125.07,8.70525721]
["bitfinex","SOLUSD",1767202278155,0.6561705,125.1,125.07,0.7100317]
["bitfinex","SOLUSD",1767202278340,0.6561705,125.1,125.07,3.90850066]
["bitfinex","SOLUSD",1767202278935,0.6561705,125.1,125.07,0.7100317]
["bitfinex","SOLUSD",1767202281343,0.6561705,125.1,125.08,0.68253857]
["bitfinex","SOLUSD",1767202281537,3.90784395,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202281745,3.19846896,125.11,125.07,7.9953651]
["bitfinex","SOLUSD",1767202281949,0.70937499,125.1,125.07,8.67790367]
["bitfinex","SOLUSD",1767202282262,0.70937499,125.1,125.08,0.68253857]
["bitfinex","SOLUSD",1767202282433,0.70937499,125.1,125.07,8.67790367]
["bitfinex","SOLUSD",1767202282944,3.90784395,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202283252,3.90784395,125.11,125.07,0.68253857]
["bitfinex","SOLUSD",1767202283643,3.90784395,125.11,125.07,8.67805663]
["bitfinex","SOLUSD",1767202284256,0.70937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202284456,3.90784395,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202284759,0.70937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202285356,0.70937499,125.1,125.08,0.68253857]
["bitfinex","SOLUSD",1767202285536,0.70937499,125.1,125.07,7.99551806]
["bitfinex","SOLUSD",1767202286052,0.70937499,125.1,125.07,8.67805663]
["bitfinex","SOLUSD",1767202292762,3.19846896,125.1,125.06,6.67211787]
["bitfinex","SOLUSD",1767202292955,0.70937499,125.08,125.05,7.99650089]
["bitfinex","SOLUSD",1767202293360,0.70937499,125.08,125.05,11.87750842]
["bitfinex","SOLUSD",1767202294149,0.70937499,125.08,125.05,18.54962629]
["bitfinex","SOLUSD",1767202295661,0.70937499,125.1,125.07,3.88100753]
["bitfinex","SOLUSD",1767202296072,15.32937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202296248,15.32937499,125.11,125.08,3.88100753]
["bitfinex","SOLUSD",1767202296441,0.70937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202296648,0.70937499,125.11,125.08,3.88100753]
["bitfinex","SOLUSD",1767202297249,0.70937499,125.11,125.07,3.88100753]
["bitfinex","SOLUSD",1767202297468,0.70937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202297663,0.70937499,125.11,125.08,8.67731362]
["bitfinex","SOLUSD",1767202301453,0.70937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202302647,0.70937499,125.11,125.08,8.67742037]
["bitfinex","SOLUSD",1767202304273,0.70937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202307454,0.70937499,125.1,125.08,0.68253857]
["bitfinex","SOLUSD",1767202307971,3.19846896,125.12,125.08,8.67739932]
["bitfinex","SOLUSD",1767202308178,0.70937499,125.11,125.08,8.67739932]
["bitfinex","SOLUSD",1767202309262,0.70937499,125.11,125.08,0.68253857]
["bitfinex","SOLUSD",1767202310080,4.99486587,125.1,125.07,6.67211787]
["bitfinex","SOLUSD",1767202310263,14.62,125.14,125.06,6.67211787]
["bitfinex","SOLUSD",1767202310264,0.6615074,125.08,125.06,6.67211787]
["bitfinex","SOLUSD",1767202310464,0.6615074,125.08,125.05,15.34494207]
["bitfinex","SOLUSD",1767202310658,0.6615074,125.08,125.05,7.34845215]
["bitfinex","SOLUSD",1767202310870,5.65637327,125.08,125.05,7.34845215]
["bitfinex","SOLUSD",1767202312173,5.65637327,125.08,125.05,0.67633428]
["bitfinex","SOLUSD",1767202314081,0.6615074,125.08,125.05,0.67633428]
["bitfinex","SOLUSD",1767202315884,0.6615074,125.08,125.05,8.67313552]
["bitfinex","SOLUSD",1767202317083,0.6615074,125.1,125.07,4.99486587]
["bitfinex","SOLUSD",1767202317285,0.6615074,125.1,125.08,0.67633428]
["bitfinex","SOLUSD",1767202318078,0.6615074,125.1,125.07,0.67633428]
["bitfinex","SOLUSD",1767202319794,5.65637327,125.1,125.07,0.67633428]
["bitfinex","SOLUSD",1767202320177,0.6615074,125.1,125.07,0.67633428]
["bitfinex","SOLUSD",1767202321490,15.2815074,125.11,125.07,5.67120015]
["bitfinex","SOLUSD",1767202321796,15.2815074,125.11,125.08,0.67633428]
["bitfinex","SOLUSD",1767202322285,15.2815074,125.11,125.09,0.67633428]
["bitfinex","SOLUSD",1767202322286,14.62,125.11,125.09,0.67633428]
["bitfinex","SOLUSD",1767202322675,15.2815074,125.11,125.09,0.67633428]
["bitfinex","SOLUSD",1767202325197,14.62,125.11,125.09,0.67633428]
["bitfinex","SOLUSD",1767202325798,15.2815074,125.11,125.09,0.67633428]
["bitfinex","SOLUSD",1767202326896,0.6615074,125.09,125.07,0.67633428]
["bitfinex","SOLUSD",1767202327891,5.65637327,125.09,125.06,0.67633428]
["bitfinex","SOLUSD",1767202328398,5.65637327,125.1,125.06,0.67633428]
["bitfinex","SOLUSD",1767202329300,0.6615074,125.1,125.06,4.99486587]
["bitfinex","SOLUSD",1767202329507,0.6615074,125.1,125.07,0.67633428]
["bitfinex","SOLUSD",1767202331221,15.2815074,125.11,125.08,0.67633428]
["bitfinex","SOLUSD",1767202331387,14.62,125.11,125.08,0.67633428]
["bitfinex","SOLUSD",1767202331885,14.62,125.11,125.09,0.67633428]
["bitfinex","SOLUSD",1767202332508,0.6615074,125.12,125.09,0.67633428]
["bitfinex","SOLUSD",1767202335624,0.6615074,125.17,125.11,4.99486587]
["bitfinex","SOLUSD",1767202335792,0.6615074,125.15,125.12,0.67633428]
["bitfinex","SOLUSD",1767202335994,0.6615074,125.15,125.12,5.67120015]
["bitfinex","SOLUSD",1767202336196,0.6615074,125.15,125.12,0.67633428]
["bitfinex","SOLUSD",1767202337618,14.62,125.17,125.15,0.67633428]
["bitfinex","SOLUSD",1767202338114,0.6615074,125.15,125.12,0.67633428]
["bitfinex","SOLUSD",1767202338296,0.6615074,125.15,125.12,5.67120015]
["bitfinex","SOLUSD",1767202340214,5.70897068,125.14,125.1,15.33030685]
["bitfinex","SOLUSD",1767202340391,0.71410481,125.14,125.11,0.66503375]
["bitfinex","SOLUSD",1767202341293,0.71410481,125.13,125.1,0.66503375]
["bitfinex","SOLUSD",1767202342020,5.70897068,125.13,125.1,0.66503375]
["bitfinex","SOLUSD",1767202342203,0.71410481,125.12,125.1,0.66503375]
["bitfinex","SOLUSD",1767202342898,0.71410481,125.12,125.09,0.66503375]
["bitfinex","SOLUSD",1767202343094,5.70897068,125.13,125.09,0.66503375]
["bitfinex","SOLUSD",1767202344790,4.99486587,125.13,125.09,0.66503375]
["bitfinex","SOLUSD",1767202344994,0.71410481,125.12,125.09,0.66503375]
["bitfinex","SOLUSD",1767202347202,0.71410481,125.12,125.09,13.65406177]
["bitfinex","SOLUSD",1767202347400,5.70897068,125.14,125.1,0.66503375]
["bitfinex","SOLUSD",1767202348720,0.71410481,125.13,125.1,0.66503375]
["bitfinex","SOLUSD",1767202349523,5.70897068,125.13,125.1,0.66503375]
["bitfinex","SOLUSD",1767202350813,0.71410481,125.13,125.1,0.66503375]
["bitfinex","SOLUSD",1767202352097,0.71410481,125.13,125.09,12.98902802]
["bitfinex","SOLUSD",1767202352296,0.71410481,125.13,125.09,8.6591959]
["bitfinex","SOLUSD",1767202352501,0.71410481,125.13,125.09,13.65406177]
["bitfinex","SOLUSD",1767202358861,0.71410481,125.12,125.09,8.6591959]
["bitfinex","SOLUSD",1767202360512,0.71410481,125.11,125.09,8.6591959]
["bitfinex","SOLUSD",1767202363229,0.71410481,125.12,125.09,8.6591959]
["bitfinex","SOLUSD",1767202364928,0.71410481,125.12,125.1,0.66503375]
["bitfinex","SOLUSD",1767202366026,4.99486587,125.14,125.11,0.66503375]
["bitfinex","SOLUSD",1767202366368,0.71410481,125.14,125.11,0.66503375]
["bitfinex","SOLUSD",1767202368142,0.71410481,125.14,125.11,5.65989962]
["bitfinex","SOLUSD",1767202368547,0.71410481,125.14,125.11,3.85993392]
["bitfinex","SOLUSD",1767202370138,0.71410481,125.14,125.11,0.66503375]
["bitfinex","SOLUSD",1767202370354,0.67095781,125.13,125.1,0.66793652]
["bitfinex","SOLUSD",1767202371031,0.67095781,125.13,125.1,3.86283669]
["bitfinex","SOLUSD",1767202372744,15.27095781,125.15,125.12,3.86283669]
["bitfinex","SOLUSD",1767202374231,15.27095781,125.15,125.13,3.19490017]
["bitfinex","SOLUSD",1767202374432,15.27095781,125.15,125.13,3.16508383]
["bitfinex","SOLUSD",1767202374847,0.67095781,125.15,125.13,3.16508383]
["bitfinex","SOLUSD",1767202375252,0.67095781,125.15,125.12,0.66793652]
["bitfinex","SOLUSD",1767202375455,0.67095781,125.15,125.13,3.19490017]
["bitfinex","SOLUSD",1767202375840,0.67095781,125.15,125.12,0.66793652]
["bitfinex","SOLUSD",1767202376142,0.67095781,125.15,125.13,3.19490017]
["bitfinex","SOLUSD",1767202378141,0.67095781,125.17,125.14,3.86283669]
["bitfinex","SOLUSD",1767202378345,0.67095781,125.17,125.15,3.19490017]
["bitfinex","SOLUSD",1767202381065,17.79490017,125.19,125.16,3.19490017]
["bitfinex","SOLUSD",1767202381066,0.67095781,125.18,125.16,3.19490017]
["bitfinex","SOLUSD",1767202381397,14.6,125.19,125.15,0.66793652]
["bitfinex","SOLUSD",1767202381398,0.67095781,125.2,125.17,0.66793652]
["bitfinex","SOLUSD",1767202381653,0.67095781,125.2,125.18,3.19490017]
["bitfinex","SOLUSD",1767202381859,0.67095781,125.2,125.19,3.19490017]
["bitfinex","SOLUSD",1767202382152,0.67095781,125.2,125.18,3.19490017]
["bitfinex","SOLUSD",1767202382356,0.67095781,125.2,125.17,3.83382275]
["bitfinex","SOLUSD",1767202382653,0.67095781,125.2,125.17,0.63892258]
["bitfinex","SOLUSD",1767202382957,0.67095781,125.2,125.17,3.83382275]
["bitfinex","SOLUSD",1767202385060,0.67095781,125.2,125.18,3.19490017]
["bitfinex","SOLUSD",1767202385256,0.67095781,125.2,125.18,3.1641124]
["bitfinex","SOLUSD",1767202386041,0.67095781,125.2,125.18,3.13490017]
["bitfinex","SOLUSD",1767202386246,0.67095781,125.2,125.17,0.63892258]
["bitfinex","SOLUSD",1767202386653,0.67095781,125.2,125.18,3.19490017]
["bitfinex","SOLUSD",1767202389357,0.67095781,125.2,125.17,3.83382275]
["bitfinex","SOLUSD",1767202390247,0.67095781,125.2,125.17,0.63892258]
["bitfinex","SOLUSD",1767202390447,0.67095781,125.2,125.17,3.83382275]
["bitfinex","SOLUSD",1767202391060,0.67095781,125.2,125.18,3.19490017]
["bitfinex","SOLUSD",1767202391856,0.67095781,125.2,125.17,0.63892258]
["bitfinex","SOLUSD",1767202392056,0.67095781,125.2,125.18,3.19490017]
["bitfinex","SOLUSD",1767202393263,0.1,125.21,125.2,0.66793652]
["bitfinex","SOLUSD",1767202393448,0.1,125.21,125.2,0.63895622]
["bitfinex","SOLUSD",1767202393764,0.77095781,125.21,125.19,3.19490017]
["bitfinex","SOLUSD",1767202394465,0.77095781,125.21,125.17,7.98880223]
["bitfinex","SOLUSD",1767202394655,0.77095781,125.21,125.19,3.19490017]
["bitfinex","SOLUSD",1767202395453,0.77095781,125.21,125.17,8.65707129]
["bitfinex","SOLUSD",1767202395654,0.77095781,125.21,125.18,3.86283669]
["bitfinex","SOLUSD",1767202395848,0.77095781,125.21,125.17,0.66793652]
["bitfinex","SOLUSD",1767202396053,0.77095781,125.21,125.17,3.86283669]
["bitfinex","SOLUSD",1767202396868,0.77095781,125.21,125.18,0.66793652]
["bitfinex","SOLUSD",1767202398063,0.77095781,125.21,125.17,3.19490017]
["bitfinex","SOLUSD",1767202398247,0.77095781,125.21,125.17,3.86283669]
["bitfinex","SOLUSD",1767202398646,0.77095781,125.21,125.18,0.66793652]
["bitfinex","SOLUSD",1767202399054,0.77095781,125.21,125.17,3.86283669]
["bitfinex","SOLUSD",1767202399852,0.70963315,125.2,125.16,3.19490017]
["bitfinex","SOLUSD",1767202400051,0.70963315,125.19,125.15,3.91840572]
["bitfinex","SOLUSD",1767202400462,0.70963315,125.18,125.15,0.72350555]
["bitfinex","SOLUSD",1767202400969,0.70963315,125.18,125.15,3.91840572]
["bitfinex","SOLUSD",1767202402151,18.50453332,125.2,125.16,3.91840572]
["bitfinex","SOLUSD",1767202402372,15.30963315,125.2,125.16,3.91840572]
["bitfinex","SOLUSD",1767202402669,15.30963315,125.2,125.17,0.72350555]
["bitfinex","SOLUSD",1767202403062,0.70963315,125.19,125.17,0.72350555]
["bitfinex","SOLUSD",1767202406785,0.70963315,125.2,125.17,0.72350555]
["bitfinex","SOLUSD",1767202407368,0.70963315,125.2,125.17,3.91840572]
["bitfinex","SOLUSD",1767202408277,0.80963315,125.21,125.18,0.72350555]
["bitfinex","SOLUSD",1767202408461,0.80963315,125.21,125.18,3.91840572]
["bitfinex","SOLUSD",1767202409550,0.80963315,125.21,125.18,0.72350555]
["bitfinex","SOLUSD",1767202410063,0.80963315,125.21,125.17,3.91840572]
["bitfinex","SOLUSD",1767202410454,0.70963315,125.2,125.17,3.91840572]
["bitfinex","SOLUSD",1767202410862,0.70963315,125.2,125.18,0.72350555]
["bitfinex","SOLUSD",1767202411265,0.70963315,125.2,125.17,3.91840572]
["bitfinex","SOLUSD",1767202412186,0.70963315,125.2,125.17,0.72350555]
["bitfinex","SOLUSD",1767202412364,0.70963315,125.2,125.17,3.91840572]
["bitfinex","SOLUSD",1767202412876,0.70963315,125.2,125.16,3.91840572]
["bitfinex","SOLUSD",1767202412877,3.19490017,125.2,125.16,3.91840572]
["bitfinex","SOLUSD",1767202413068,0.70963315,125.19,125.17,0.72350555]
["bitfinex","SOLUSD",1767202413673,0.70963315,125.19,125.16,3.91840572]
["bitfinex","SOLUSD",1767202414883,0.70963315,125.19,125.15,7.99007905]
["bitfinex","SOLUSD",1767202414884,0.70963315,125.18,125.15,0.72350555]
["bitfinex","SOLUSD",1767202416370,0.70963315,125.18,125.15,3.91840572]
["bitfinex","SOLUSD",1767202416677,0.70963315,125.18,125.15,0.72350555]
["bitfinex","SOLUSD",1767202419987,3.90453332,125.18,125.15,0.72350555]
["bitfinex","SOLUSD",1767202421064,0.70963315,125.18,125.15,0.72350555]
["bitfinex","SOLUSD",1767202421280,0.70963315,125.18,125.15,3.91840572]
["bitfinex","SOLUSD",1767202422394,0.70963315,125.18,125.15,0.72350555]
["bitfinex","SOLUSD",1767202425899,0.70963315,125.18,125.15,11.90871299]
["bitfinex","SOLUSD",1767202426080,0.70963315,125.18,125.15,8.71381282]
["bitfinex","SOLUSD",1767202426282,0.70963315,125.18,125.15,11.90871299]
["bitfinex","SOLUSD",1767202427276,0.70963315,125.18,125.15,18.60016896]
["bitfinex","SOLUSD",1767202429914,0.70963315,125.18,125.15,11.90871299]
["bitfinex","SOLUSD",1767202430276,0.70963315,125.18,125.15,8.71381282]
["bitfinex","SOLUSD",1767202430979,0.70963315,125.18,125.15,0.72350555]
["bitfinex","SOLUSD",1767202437596,4.98925232,125.2,125.15,12.97964459]
["bitfinex","SOLUSD",1767202437792,0.72364837,125.19,125.16,0.70908364]
["bitfinex","SOLUSD",1767202438999,0.72364837,125.18,125.15,12.97964459]
["bitfinex","SOLUSD",1767202439205,0.72364837,125.18,125.15,13.68872823]
["bitfinex","SOLUSD",1767202439604,0.72364837,125.18,125.15,8.69947591]
["bitfinex","SOLUSD",1767202439804,0.72364837,125.18,125.15,13.68872823]
["bitfinex","SOLUSD",1767202440900,0.72364837,125.19,125.16,0.70908364]
["bitfinex","SOLUSD",1767202442498,0.72364837,125.17,125.14,0.70908364]
["bitfinex","SOLUSD",1767202443080,0.72364837,125.15,125.13,6.69531159]
["bitfinex","SOLUSD",1767202443299,0.72364837,125.15,125.12,0.70908364]
["bitfinex","SOLUSD",1767202443300,5.71290069,125.15,125.12,0.70908364]
["bitfinex","SOLUSD",1767202444892,0.72364837,125.14,125.12,0.70908364]
["bitfinex","SOLUSD",1767202445094,19.58925232,125.16,125.12,0.70908364]
["bitfinex","SOLUSD",1767202445285,0.72364837,125.15,125.12,0.70908364]
["bitfinex","SOLUSD",1767202446494,0.72364837,125.15,125.12,5.69833596]
["bitfinex","SOLUSD",1767202448594,0.72364837,125.15,125.12,0.70908364]
["bitfinex","SOLUSD",1767202448812,0.72364837,125.15,125.12,5.69833596]
["bitfinex","SOLUSD",1767202450321,0.72364837,125.15,125.12,0.70908364]
["bitfinex","SOLUSD",1767202450707,0.72364837,125.15,125.12,5.69833596]
["bitfinex","SOLUSD",1767202451221,0.72364837,125.15,125.12,0.70908364]
["bitfinex","SOLUSD",1767202454514,0.72364837,125.13,125.1,0.70908364]
["bitfinex","SOLUSD",1767202456122,5.71290069,125.14,125.1,0.70908364]
["bitfinex","SOLUSD",1767202456303,0.72364837,125.13,125.1,0.70908364]
["bitfinex","SOLUSD",1767202456505,0.72364837,125.13,125.11,4.98925232]
["bitfinex","SOLUSD",1767202456909,0.72364837,125.13,125.11,5.69833596]
["bitfinex","SOLUSD",1767202457196,0.72364837,125.13,125.11,0.70908364]
["bitfinex","SOLUSD",1767202457403,0.72364837,125.14,125.11,0.70908364]
["bitfinex","SOLUSD",1767202460325,0.70409903,125.13,125.11,0.70908364]
["bitfinex","SOLUSD",1767202460501,5.69335135,125.13,125.09,12.98318404]
["bitfinex","SOLUSD",1767202460701,5.69335135,125.13,125.1,0.67680194]
["bitfinex","SOLUSD",1767202461922,0.70409903,125.13,125.1,0.67680194]
["bitfinex","SOLUSD",1767202462119,5.69335135,125.13,125.1,0.67680194]
["bitfinex","SOLUSD",1767202462305,4.98925232,125.12,125.1,0.67680194]
["bitfinex","SOLUSD",1767202462510,5.69335135,125.12,125.09,0.67680194]
["bitfinex","SOLUSD",1767202462724,0.70409903,125.11,125.08,0.67680194]
["bitfinex","SOLUSD",1767202464523,4.98925232,125.12,125.08,0.67680194]
["bitfinex","SOLUSD",1767202464828,5.69335135,125.12,125.08,0.67680194]
["bitfinex","SOLUSD",1767202467524,0.70409903,125.11,125.08,0.67680194]
["bitfinex","SOLUSD",1767202467831,5.69335135,125.12,125.08,0.67680194]
["bitfinex","SOLUSD",1767202471335,0.70409903,125.11,125.08,0.67680194]
["bitfinex","SOLUSD",1767202471836,5.69335135,125.11,125.08,0.67680194]
["bitfinex","SOLUSD",1767202472035,0.70409903,125.1,125.06,0.67680194]
["bitfinex","SOLUSD",1767202472249,5.69335135,125.1,125.06,0.67680194]
["bitfinex","SOLUSD",1767202472410,5.69335135,125.1,125.07,0.67680194]
["bitfinex","SOLUSD",1767202474240,0.70409903,125.1,125.08,0.67680194]
["bitfinex","SOLUSD",1767202476613,0.70409903,125.1,125.07,0.67680194]
["bitfinex","SOLUSD",1767202483850,5.69335135,125.1,125.07,0.67680194]
["bitfinex","SOLUSD",1767202487328,0.71722503,125.09,125.05,0.65639944]
["bitfinex","SOLUSD",1767202487643,5.70647735,125.09,125.05,0.65639944]
["bitfinex","SOLUSD",1767202488352,0.71722503,125.09,125.06,0.65639944]
["bitfinex","SOLUSD",1767202488543,5.70647735,125.09,125.06,0.65639944]
["bitfinex","SOLUSD",1767202490548,3.91550875,125.09,125.06,0.65639944]
["bitfinex","SOLUSD",1767202490730,0.70907352,125.08,125.06,0.65639944]
["bitfinex","SOLUSD",1767202492254,0.70907352,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202495552,3.19828372,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202495754,3.90735724,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202502351,0.70907352,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202502550,3.90735724,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202505364,0.70907352,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202505566,3.90735724,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202519161,0.70907352,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202519481,3.90735724,125.08,125.05,0.71921147]
["bitfinex","SOLUSD",1767202526283,3.88534836,125.06,125.03,0.92031663]
["bitfinex","SOLUSD",1767202526486,0.68706464,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767202533389,3.19828372,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767202533590,3.88534836,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767202537592,0.68706464,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767202537890,3.88534836,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767202538572,0.68706464,125.03,125.02,0.2]
["bitfinex","SOLUSD",1767202538880,3.88534836,125.03,125.02,0.2]
["bitfinex","SOLUSD",1767202539263,0.68706464,125.03,125.02,0.2]
["bitfinex","SOLUSD",1767202539468,3.88534836,125.03,125.02,0.2]
["bitfinex","SOLUSD",1767202539899,0.68706464,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767202540087,3.19828372,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202540293,3.88534836,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202543080,3.88534836,125.03,125.01,0.92031663]
["bitfinex","SOLUSD",1767202543399,0.68706464,125.03,125.01,0.92031663]
["bitfinex","SOLUSD",1767202544679,3.88534836,125.03,125.01,0.92031663]
["bitfinex","SOLUSD",1767202545395,3.88534836,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202545595,3.88534836,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767202547289,3.88534836,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202549194,0.68706464,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202549499,3.88534836,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202550592,5.68907409,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202555104,0.68706464,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202555312,5.68907409,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767202557804,5.6756942,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767202558201,5.00200945,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767202560303,5.00200945,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767202560903,5.00200945,125.02,125.0,0.8719657]
["bitfinex","SOLUSD",1767202561304,5.6756942,125.02,125.0,0.8719657]
["bitfinex","SOLUSD",1767202562115,5.6756942,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767202562311,5.6756942,125.01,124.99,0.8719657]
["bitfinex","SOLUSD",1767202562525,5.00200945,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767202563021,20.2956942,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767202563215,14.62,125.01,124.99,0.8719657]
["bitfinex","SOLUSD",1767202563425,20.2956942,125.03,125.0,0.6719657]
["bitfinex","SOLUSD",1767202563633,0.67368475,125.02,125.0,0.6719657]
["bitfinex","SOLUSD",1767202564034,5.6756942,125.02,125.0,0.6719657]
["bitfinex","SOLUSD",1767202564227,5.6756942,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767202564447,5.6756942,125.02,124.99,0.8719657]
["bitfinex","SOLUSD",1767202565542,14.62,125.03,125.0,0.6719657]
["bitfinex","SOLUSD",1767202565719,19.62200945,125.03,125.0,0.6719657]
["bitfinex","SOLUSD",1767202565919,20.2956942,125.03,125.0,0.6719657]
["bitfinex","SOLUSD",1767202568837,0.67368475,125.05,124.99,8.20059484]
["bitfinex","SOLUSD",1767202569070,19.62200945,125.06,125.02,0.6719657]
["bitfinex","SOLUSD",1767202569359,19.62200945,125.06,125.03,0.6719657]
["bitfinex","SOLUSD",1767202569664,20.2956942,125.06,125.03,0.6719657]
["bitfinex","SOLUSD",1767202569846,0.67368475,125.05,125.03,0.6719657]
["bitfinex","SOLUSD",1767202570154,0.67368475,125.05,125.02,0.6719657]
["bitfinex","SOLUSD",1767202570535,19.62200945,125.06,125.02,0.6719657]
["bitfinex","SOLUSD",1767202570536,20.2956942,125.06,125.02,0.6719657]
["bitfinex","SOLUSD",1767202570948,14.62,125.06,125.04,0.6719657]
["bitfinex","SOLUSD",1767202571137,5.6756942,125.07,125.04,0.6719657]
["bitfinex","SOLUSD",1767202571773,0.67368475,125.07,125.04,0.6719657]
["bitfinex","SOLUSD",1767202572772,14.62,125.08,125.04,0.6719657]
["bitfinex","SOLUSD",1767202572951,14.62,125.08,125.03,5.00200945]
["bitfinex","SOLUSD",1767202572952,15.29368475,125.08,125.05,0.6719657]
["bitfinex","SOLUSD",1767202573144,20.2956942,125.08,125.05,0.6719657]
["bitfinex","SOLUSD",1767202574851,19.84793598,125.14,125.06,0.6719657]
["bitfinex","SOLUSD",1767202575041,0.67368475,125.12,125.09,5.00200945]
["bitfinex","SOLUSD",1767202575239,0.67368475,125.12,125.05,14.68880165]
["bitfinex","SOLUSD",1767202575240,5.6756942,125.12,125.08,0.6719657]
["bitfinex","SOLUSD",1767202575559,5.6756942,125.11,125.08,0.6719657]
["bitfinex","SOLUSD",1767202575954,15.29368475,125.12,125.09,0.6719657]
["bitfinex","SOLUSD",1767202576154,20.2956942,125.12,125.09,0.6719657]
["bitfinex","SOLUSD",1767202578060,5.6756942,125.11,125.07,0.6719657]
["bitfinex","SOLUSD",1767202578570,5.00200945,125.09,125.03,6.69225433]
["bitfinex","SOLUSD",1767202578745,0.67368475,125.07,125.04,0.6719657]
["bitfinex","SOLUSD",1767202579072,5.6756942,125.08,125.04,5.67397515]
["bitfinex","SOLUSD",1767202579252,5.6756942,125.08,125.05,0.71832656]
["bitfinex","SOLUSD",1767202583969,5.00200945,125.07,125.05,0.71832656]
["bitfinex","SOLUSD",1767202584176,5.68262941,125.07,125.03,0.71691832]
["bitfinex","SOLUSD",1767202584674,20.30262941,125.07,125.03,0.71691832]
["bitfinex","SOLUSD",1767202585770,5.68262941,125.05,125.02,0.71691832]
["bitfinex","SOLUSD",1767202590778,0.68061996,125.05,125.02,0.71691832]
["bitfinex","SOLUSD",1767202590958,5.68262941,125.05,125.02,0.71691832]
["bitfinex","SOLUSD",1767202592581,0.68061996,125.04,125.02,0.71691832]
["bitfinex","SOLUSD",1767202593772,5.68262941,125.04,125.0,0.71691832]
["bitfinex","SOLUSD",1767202593976,0.68061996,125.03,125.0,0.71691832]
["bitfinex","SOLUSD",1767202594777,5.68262941,125.03,125.0,0.71691832]
["bitfinex","SOLUSD",1767202595291,5.00200945,125.03,125.0,0.71691832]
["bitfinex","SOLUSD",1767202595483,20.30262941,125.04,125.0,0.71691832]
["bitfinex","SOLUSD",1767202596178,5.00200945,125.03,125.0,0.71691832]
["bitfinex","SOLUSD",1767202596497,5.00200945,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767202596786,5.00200945,125.01,124.99,0.91691832]
["bitfinex","SOLUSD",1767202597289,5.68262941,125.0,124.97,0.91691832]
["bitfinex","SOLUSD",1767202597502,14.62,125.03,124.98,0.71691832]
["bitfinex","SOLUSD",1767202597503,5.00200945,125.01,124.98,0.71691832]
["bitfinex","SOLUSD",1767202598854,5.00200945,125.02,124.98,0.71691832]
["bitfinex","SOLUSD",1767202599384,20.30262941,125.03,124.98,5.00200945]
["bitfinex","SOLUSD",1767202599587,20.30262941,125.03,124.99,0.71691832]
["bitfinex","SOLUSD",1767202600792,5.00200945,125.02,124.99,0.71691832]
["bitfinex","SOLUSD",1767202606827,5.00200945,125.01,124.99,0.71691832]
["bitfinex","SOLUSD",1767202612513,3.20224956,125.01,124.99,0.71691832]
["bitfinex","SOLUSD",1767202613505,3.87871714,125.0,124.97,0.89790836]
["bitfinex","SOLUSD",1767202613817,3.87871714,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767202614206,3.20224956,124.99,124.97,0.89790836]
["bitfinex","SOLUSD",1767202614611,3.87871714,125.0,124.97,0.89790836]
["bitfinex","SOLUSD",1767202617020,0.67646758,125.0,124.97,0.89790836]
["bitfinex","SOLUSD",1767202617224,3.87871714,125.0,124.97,0.89790836]
["bitfinex","SOLUSD",1767202620122,3.87871714,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767202620418,3.87871714,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767202620419,3.20224956,124.97,124.95,0.89790836]
["bitfinex","SOLUSD",1767202620793,15.29646758,124.98,124.95,0.89790836]
["bitfinex","SOLUSD",1767202620994,14.62,125.01,124.97,0.69790836]
["bitfinex","SOLUSD",1767202621195,14.62,125.01,124.98,0.69790836]
["bitfinex","SOLUSD",1767202622098,18.49871714,125.02,124.98,0.69790836]
["bitfinex","SOLUSD",1767202622299,17.82224956,125.02,124.98,0.69790836]
["bitfinex","SOLUSD",1767202622509,14.62,125.02,124.99,3.90015792]
["bitfinex","SOLUSD",1767202622714,14.62,125.02,125.0,0.69790836]
["bitfinex","SOLUSD",1767202623022,18.49871714,125.04,125.0,3.20224956]
["bitfinex","SOLUSD",1767202623200,18.49871714,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202623201,15.29646758,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202623525,18.49871714,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202624310,14.62,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202624511,0.67646758,125.06,125.02,0.69790836]
["bitfinex","SOLUSD",1767202624822,18.49871714,125.06,125.02,0.69790836]
["bitfinex","SOLUSD",1767202625416,3.20224956,125.05,125.02,0.69790836]
["bitfinex","SOLUSD",1767202625730,3.87871714,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202625920,3.20224956,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202627116,3.87871714,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202628214,0.67646758,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202628415,3.87871714,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202629531,0.67646758,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202629924,3.87871714,125.05,125.01,0.69790836]
["bitfinex","SOLUSD",1767202632233,0.67646758,125.05,125.01,3.90015792]
["bitfinex","SOLUSD",1767202632430,0.67646758,125.05,125.02,0.69790836]
["bitfinex","SOLUSD",1767202634543,3.87871714,125.05,125.02,0.69790836]
["bitfinex","SOLUSD",1767202635615,18.49871714,125.05,125.02,0.69790836]
["bitfinex","SOLUSD",1767202635923,17.82224956,125.05,125.0,3.20224956]
["bitfinex","SOLUSD",1767202636124,0.67646758,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202636640,3.87871714,125.04,125.01,0.69790836]
["bitfinex","SOLUSD",1767202637039,3.87871714,125.03,125.0,0.69790836]
["bitfinex","SOLUSD",1767202640866,3.20224956,125.03,125.0,0.69790836]
["bitfinex","SOLUSD",1767202641860,15.33870688,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202642059,3.20224956,125.03,125.0,0.69790836]
["bitfinex","SOLUSD",1767202642265,18.54095644,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202643862,3.92095644,125.03,125.0,0.69790836]
["bitfinex","SOLUSD",1767202644558,15.33870688,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202644741,3.92095644,125.03,125.0,0.69790836]
["bitfinex","SOLUSD",1767202647073,0.71870688,125.03,125.0,0.69790836]
["bitfinex","SOLUSD",1767202648874,17.82224956,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202649078,18.54095644,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202649948,3.20224956,125.03,125.0,0.69790836]
["bitfinex","SOLUSD",1767202651473,18.54095644,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202652281,17.82224956,125.04,125.0,0.69790836]
["bitfinex","SOLUSD",1767202652480,3.92095644,125.03,124.99,0.68478323]
["bitfinex","SOLUSD",1767202654177,0.71870688,125.03,124.99,0.68478323]
["bitfinex","SOLUSD",1767202654379,3.92095644,125.03,124.99,0.68478323]
["bitfinex","SOLUSD",1767202655880,3.92095644,125.01,124.98,0.68478323]
["bitfinex","SOLUSD",1767202656060,3.92095644,125.0,124.97,0.68478323]
["bitfinex","SOLUSD",1767202656474,3.20224956,124.99,124.97,0.68478323]
["bitfinex","SOLUSD",1767202656860,3.92095644,125.0,124.97,0.68478323]
["bitfinex","SOLUSD",1767202657056,17.82224956,125.01,124.97,0.68478323]
["bitfinex","SOLUSD",1767202657260,14.62,125.01,124.98,0.68478323]
["bitfinex","SOLUSD",1767202657963,17.82224956,125.01,124.98,0.68478323]
["bitfinex","SOLUSD",1767202658572,3.92095644,125.0,124.97,0.68478323]
["bitfinex","SOLUSD",1767202664097,0.71870688,124.99,124.96,0.68478323]
["bitfinex","SOLUSD",1767202664485,0.71870688,124.98,124.95,0.88478323]
["bitfinex","SOLUSD",1767202664685,0.61870688,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767202664878,0.51870688,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767202665067,3.20224956,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767202665393,18.34095644,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767202665771,18.34095644,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767202665966,3.20224956,124.91,124.9,0.2]
["bitfinex","SOLUSD",1767202666171,18.34095644,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767202666392,14.62,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767202667283,14.62,124.92,124.9,0.88478323]
["bitfinex","SOLUSD",1767202669115,3.20224956,124.92,124.9,0.88478323]
["bitfinex","SOLUSD",1767202669992,3.20224956,124.91,124.9,0.2]
["bitfinex","SOLUSD",1767202670899,3.20224956,124.91,124.89,0.71745099]
["bitfinex","SOLUSD",1767202671399,3.20224956,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767202671904,3.20224956,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767202672208,14.62,124.88,124.85,6.84342724]
["bitfinex","SOLUSD",1767202672379,3.20224956,124.88,124.85,7.56087823]
["bitfinex","SOLUSD",1767202672694,5.01406031,124.89,124.86,0.71745099]
["bitfinex","SOLUSD",1767202673102,14.62,124.89,124.86,0.71745099]
["bitfinex","SOLUSD",1767202673602,14.62,124.89,124.85,11.85748755]
["bitfinex","SOLUSD",1767202673603,5.67360898,124.87,124.85,6.84342724]
["bitfinex","SOLUSD",1767202673787,5.01406031,124.86,124.85,6.84342724]
["bitfinex","SOLUSD",1767202674308,15.27954867,124.87,124.85,6.84342724]
["bitfinex","SOLUSD",1767202674309,20.29360898,124.87,124.85,6.84342724]
["bitfinex","SOLUSD",1767202676095,33.37794595,124.92,124.85,6.84342724]
["bitfinex","SOLUSD",1767202676294,5.01406031,124.87,124.85,7.56087823]
["bitfinex","SOLUSD",1767202676495,19.63406031,124.87,124.85,7.56087823]
["bitfinex","SOLUSD",1767202676912,19.63406031,124.87,124.85,6.84342724]
["bitfinex","SOLUSD",1767202677099,5.53276719,124.86,124.85,6.11842724]
["bitfinex","SOLUSD",1767202677605,5.53276719,124.86,124.84,0.1]
["bitfinex","SOLUSD",1767202677800,5.01406031,124.85,124.83,0.91745099]
["bitfinex","SOLUSD",1767202678413,5.01406031,124.84,124.81,0.71745099]
["bitfinex","SOLUSD",1767202678598,5.01406031,124.83,124.78,5.01406031]
["bitfinex","SOLUSD",1767202678913,5.01406031,124.79,124.77,0.71745099]
["bitfinex","SOLUSD",1767202679993,14.64,124.8,124.77,0.71745099]
["bitfinex","SOLUSD",1767202679994,15.15870688,124.8,124.77,0.71745099]
["bitfinex","SOLUSD",1767202680311,5.01406031,124.79,124.77,0.71745099]
["bitfinex","SOLUSD",1767202680507,14.64,124.82,124.79,0.71745099]
["bitfinex","SOLUSD",1767202682203,19.65406031,124.82,124.79,0.71745099]
["bitfinex","SOLUSD",1767202682397,0.51870688,124.84,124.79,0.71745099]
["bitfinex","SOLUSD",1767202682398,5.01406031,124.83,124.79,0.71745099]
["bitfinex","SOLUSD",1767202682797,5.01406031,124.82,124.79,0.71745099]
["bitfinex","SOLUSD",1767202684421,5.01406031,124.83,124.79,0.71745099]
["bitfinex","SOLUSD",1767202684621,5.01406031,124.85,124.81,0.71745099]
["bitfinex","SOLUSD",1767202685001,5.01406031,124.85,124.82,0.71745099]
["bitfinex","SOLUSD",1767202685309,19.65406031,124.86,124.82,0.71745099]
["bitfinex","SOLUSD",1767202686010,0.51870688,124.88,124.82,5.01406031]
["bitfinex","SOLUSD",1767202686319,5.01406031,124.89,124.86,0.71745099]
["bitfinex","SOLUSD",1767202687497,5.01406031,124.88,124.86,0.71745099]
["bitfinex","SOLUSD",1767202689217,5.01406031,124.89,124.86,0.71745099]
["bitfinex","SOLUSD",1767202689902,5.01406031,124.88,124.86,0.71745099]
["bitfinex","SOLUSD",1767202690791,5.01406031,124.89,124.86,0.71745099]
["bitfinex","SOLUSD",1767202691193,14.64,124.9,124.86,0.71745099]
["bitfinex","SOLUSD",1767202691397,14.64,124.9,124.87,0.71745099]
["bitfinex","SOLUSD",1767202691617,5.01406031,124.91,124.87,0.71745099]
["bitfinex","SOLUSD",1767202697531,19.65406031,124.92,124.87,5.01406031]
["bitfinex","SOLUSD",1767202697731,19.65406031,124.92,124.88,0.71745099]
["bitfinex","SOLUSD",1767202698434,14.64,124.92,124.89,0.71745099]
["bitfinex","SOLUSD",1767202698631,19.65406031,124.92,124.89,0.71745099]
["bitfinex","SOLUSD",1767202700426,5.01406031,124.92,124.89,0.71745099]
["bitfinex","SOLUSD",1767202701533,5.01406031,124.91,124.85,8.00941503]
["bitfinex","SOLUSD",1767202701738,5.01406031,124.89,124.86,0.66191431]
["bitfinex","SOLUSD",1767202703441,19.65406031,124.91,124.87,0.66191431]
["bitfinex","SOLUSD",1767202703941,20.17276719,124.91,124.87,0.66191431]
["bitfinex","SOLUSD",1767202704239,5.01406031,124.9,124.87,0.66191431]
["bitfinex","SOLUSD",1767202705022,20.17276719,124.91,124.87,0.66191431]
["bitfinex","SOLUSD",1767202705528,5.01406031,124.9,124.87,0.66191431]
["bitfinex","SOLUSD",1767202709120,15.15870688,124.91,124.87,0.66191431]
["bitfinex","SOLUSD",1767202709326,5.01406031,124.9,124.87,0.66191431]
["bitfinex","SOLUSD",1767202709645,15.15870688,124.91,124.87,0.66191431]
["bitfinex","SOLUSD",1767202709844,5.01406031,124.9,124.87,0.66191431]
["bitfinex","SOLUSD",1767202710031,19.65406031,124.91,124.87,0.66191431]
["bitfinex","SOLUSD",1767202710228,0.51870688,124.87,124.82,6.70220673]
["bitfinex","SOLUSD",1767202710572,5.01406031,124.83,124.79,0.66191431]
["bitfinex","SOLUSD",1767202711751,5.01406031,124.82,124.79,0.66191431]
["bitfinex","SOLUSD",1767202712059,5.01406031,124.83,124.79,0.66191431]
["bitfinex","SOLUSD",1767202712929,5.01406031,124.82,124.79,0.66191431]
["bitfinex","SOLUSD",1767202714881,5.01406031,124.83,124.79,0.66191431]
["bitfinex","SOLUSD",1767202715155,5.01406031,124.83,124.8,0.66191431]
["bitfinex","SOLUSD",1767202715335,5.01406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202715526,5.01406031,124.8,124.78,0.66191431]
["bitfinex","SOLUSD",1767202715921,5.01406031,124.8,124.77,0.66191431]
["bitfinex","SOLUSD",1767202716139,5.01406031,124.79,124.77,0.66191431]
["bitfinex","SOLUSD",1767202716329,5.01406031,124.78,124.76,0.86191431]
["bitfinex","SOLUSD",1767202716540,5.01406031,124.79,124.76,0.86191431]
["bitfinex","SOLUSD",1767202716739,19.65406031,124.79,124.76,0.86191431]
["bitfinex","SOLUSD",1767202717325,19.65406031,124.79,124.77,0.66191431]
["bitfinex","SOLUSD",1767202718826,14.64,124.79,124.77,0.66191431]
["bitfinex","SOLUSD",1767202719023,14.64,124.8,124.77,0.66191431]
["bitfinex","SOLUSD",1767202719228,19.65406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202719434,14.64,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202719629,19.65406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202720534,14.64,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202721057,19.65406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202722429,5.01406031,124.8,124.78,0.66191431]
["bitfinex","SOLUSD",1767202724433,5.01406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202724643,19.65406031,124.82,124.78,0.66191431]
["bitfinex","SOLUSD",1767202724857,5.01406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202725934,14.64,124.82,124.78,0.66191431]
["bitfinex","SOLUSD",1767202726133,5.01406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202726634,5.01406031,124.8,124.78,0.66191431]
["bitfinex","SOLUSD",1767202727034,5.01406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202729636,15.15870688,124.83,124.78,0.66191431]
["bitfinex","SOLUSD",1767202729838,5.01406031,124.81,124.78,0.66191431]
["bitfinex","SOLUSD",1767202730056,5.01406031,124.8,124.78,0.66191431]
["bitfinex","SOLUSD",1767202730231,5.01406031,124.8,124.76,0.2]
["bitfinex","SOLUSD",1767202730232,5.53276719,124.79,124.76,0.91356759]
["bitfinex","SOLUSD",1767202730431,5.53276719,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767202730645,5.01406031,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767202731168,5.01406031,124.75,124.72,0.71356759]
["bitfinex","SOLUSD",1767202732263,5.01406031,124.74,124.71,0.71356759]
["bitfinex","SOLUSD",1767202732559,5.01406031,124.74,124.71,8.73215844]
["bitfinex","SOLUSD",1767202732767,5.01406031,124.74,124.72,0.71356759]
["bitfinex","SOLUSD",1767202734554,3.21611434,124.74,124.72,0.71356759]
["bitfinex","SOLUSD",1767202735461,3.73482122,124.74,124.7,8.11894902]
["bitfinex","SOLUSD",1767202735667,3.21611434,124.73,124.7,8.83251661]
["bitfinex","SOLUSD",1767202735852,3.73482122,124.74,124.71,0.71356759]
["bitfinex","SOLUSD",1767202736059,3.21611434,124.74,124.71,0.71356759]
["bitfinex","SOLUSD",1767202736665,0.51870688,124.75,124.71,0.71356759]
["bitfinex","SOLUSD",1767202736871,3.21611434,124.74,124.71,0.71356759]
["bitfinex","SOLUSD",1767202737866,8.01374943,124.79,124.71,11.23433972]
["bitfinex","SOLUSD",1767202738070,17.85611434,124.78,124.74,0.71356759]
["bitfinex","SOLUSD",1767202738374,14.64,124.78,124.74,3.21611434]
["bitfinex","SOLUSD",1767202738552,14.64,124.78,124.75,0.71356759]
["bitfinex","SOLUSD",1767202738753,72.26571191,124.8,124.76,0.71356759]
["bitfinex","SOLUSD",1767202739070,14.64,124.79,124.76,0.71356759]
["bitfinex","SOLUSD",1767202739274,72.78441879,124.8,124.76,0.71356759]
["bitfinex","SOLUSD",1767202739470,3.21611434,124.79,124.76,0.71356759]
["bitfinex","SOLUSD",1767202740048,0.51870688,124.82,124.76,0.71356759]
["bitfinex","SOLUSD",1767202740248,3.21611434,124.8,124.76,0.71356759]
["bitfinex","SOLUSD",1767202740480,3.21611434,124.81,124.78,0.71356759]
["bitfinex","SOLUSD",1767202740854,15.15870688,124.82,124.78,0.71356759]
["bitfinex","SOLUSD",1767202741056,3.73482122,124.81,124.77,3.92968193]
["bitfinex","SOLUSD",1767202741574,3.73482122,124.81,124.77,0.71356759]
["bitfinex","SOLUSD",1767202743875,3.21611434,124.81,124.78,0.71356759]
["bitfinex","SOLUSD",1767202744771,18.37482122,124.82,124.78,0.71356759]
["bitfinex","SOLUSD",1767202744967,18.37482122,124.82,124.78,3.92968193]
["bitfinex","SOLUSD",1767202745558,18.37482122,124.82,124.78,0.71356759]
["bitfinex","SOLUSD",1767202749200,18.37482122,124.82,124.78,3.21611434]
["bitfinex","SOLUSD",1767202749372,18.37482122,124.82,124.79,0.71356759]
["bitfinex","SOLUSD",1767202750677,3.21611434,124.81,124.79,0.71356759]
["bitfinex","SOLUSD",1767202751973,15.15870688,124.82,124.79,0.71356759]
["bitfinex","SOLUSD",1767202752276,3.21611434,124.81,124.79,0.71356759]
["bitfinex","SOLUSD",1767202754285,15.15870688,124.82,124.79,0.71356759]
["bitfinex","SOLUSD",1767202754576,18.37482122,124.82,124.79,0.71356759]
["bitfinex","SOLUSD",1767202756178,14.64,124.82,124.79,0.71356759]
["bitfinex","SOLUSD",1767202756702,3.73482122,124.83,124.79,0.71356759]
["bitfinex","SOLUSD",1767202756981,17.85611434,124.82,124.79,0.71356759]
["bitfinex","SOLUSD",1767202758062,17.85611434,124.82,124.77,8.01466944]
["bitfinex","SOLUSD",1767202758063,3.73482122,124.81,124.77,8.01466944]
["bitfinex","SOLUSD",1767202758380,3.21611434,124.81,124.78,0.71356759]
["bitfinex","SOLUSD",1767202761969,3.21611434,124.8,124.78,0.71356759]
["bitfinex","SOLUSD",1767202762690,3.21611434,124.79,124.74,0.67000368]
["bitfinex","SOLUSD",1767202762904,3.21611434,124.79,124.72,68.70220673]
["bitfinex","SOLUSD",1767202762905,3.21611434,124.75,124.72,0.67000368]
["bitfinex","SOLUSD",1767202763066,3.21611434,124.73,124.7,0.77000368]
["bitfinex","SOLUSD",1767202763272,3.21611434,124.71,124.7,0.1]
["bitfinex","SOLUSD",1767202763469,3.21611434,124.72,124.7,0.1]
["bitfinex","SOLUSD",1767202763670,23.35013837,124.79,124.7,0.1]
["bitfinex","SOLUSD",1767202763874,3.21611434,124.74,124.7,0.77000368]
["bitfinex","SOLUSD",1767202764083,17.85611434,124.74,124.7,0.77000368]
["bitfinex","SOLUSD",1767202764483,3.21611434,124.73,124.7,0.77000368]
["bitfinex","SOLUSD",1767202765582,14.64,124.74,124.71,0.67000368]
["bitfinex","SOLUSD",1767202765886,17.85611434,124.74,124.71,0.67000368]
["bitfinex","SOLUSD",1767202766085,3.21611434,124.75,124.71,0.67000368]
["bitfinex","SOLUSD",1767202766285,17.85611434,124.75,124.71,0.67000368]
["bitfinex","SOLUSD",1767202766896,3.21611434,124.74,124.71,0.67000368]
["bitfinex","SOLUSD",1767202767106,18.37482122,124.75,124.71,0.67000368]
["bitfinex","SOLUSD",1767202767777,14.64,124.75,124.72,0.67000368]
["bitfinex","SOLUSD",1767202768299,17.85611434,124.75,124.72,0.67000368]
["bitfinex","SOLUSD",1767202768482,3.21611434,124.73,124.7,0.77000368]
["bitfinex","SOLUSD",1767202768682,3.21611434,124.8,124.72,0.67000368]
["bitfinex","SOLUSD",1767202768683,0.51870688,124.77,124.72,0.67000368]
["bitfinex","SOLUSD",1767202768994,69.04959757,124.81,124.75,0.67000368]
["bitfinex","SOLUSD",1767202768995,0.51870688,124.79,124.75,0.67000368]
["bitfinex","SOLUSD",1767202769176,14.64,124.78,124.75,0.67000368]
["bitfinex","SOLUSD",1767202769502,17.85611434,124.78,124.75,0.67000368]
["bitfinex","SOLUSD",1767202769896,3.21611434,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202770400,17.85611434,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202770985,14.64,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202771187,17.85611434,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202772088,14.64,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202773876,17.85611434,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202775910,14.64,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202776111,17.85611434,124.77,124.75,0.67000368]
["bitfinex","SOLUSD",1767202776686,3.21611434,124.78,124.75,0.67000368]
["bitfinex","SOLUSD",1767202776892,3.21611434,124.79,124.76,0.67000368]
["bitfinex","SOLUSD",1767202777099,17.85611434,124.8,124.76,0.67000368]
["bitfinex","SOLUSD",1767202777900,14.64,124.8,124.76,0.67000368]
["bitfinex","SOLUSD",1767202778100,17.85611434,124.8,124.76,0.67000368]
["bitfinex","SOLUSD",1767202780009,3.21611434,124.79,124.76,0.67000368]
["bitfinex","SOLUSD",1767202781008,3.21611434,124.78,124.76,0.67000368]
["bitfinex","SOLUSD",1767202781593,3.21611434,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202782001,3.21611434,124.77,124.74,8.68667624]
["bitfinex","SOLUSD",1767202783110,3.21611434,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1767202783316,18.37482122,124.77,124.73,8.68732108]
["bitfinex","SOLUSD",1767202783522,18.37482122,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202784424,15.15870688,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202784624,18.37482122,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202787827,3.21611434,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1767202788024,15.15870688,124.77,124.71,3.88611802]
["bitfinex","SOLUSD",1767202788202,14.64,124.76,124.73,0.67000368]
["bitfinex","SOLUSD",1767202788403,14.64,124.76,124.74,0.67000368]
["bitfinex","SOLUSD",1767202788803,14.64,124.76,124.71,20.04586437]
["bitfinex","SOLUSD",1767202789010,14.64,124.76,124.73,0.67000368]
["bitfinex","SOLUSD",1767202789409,3.73482122,124.77,124.73,3.21611434]
["bitfinex","SOLUSD",1767202789724,14.64,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202792010,17.85611434,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202793238,14.64,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202793415,17.85611434,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202793933,14.64,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202794104,17.85611434,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202794535,19.66241003,124.77,124.74,0.67000368]
["bitfinex","SOLUSD",1767202800133,0.51870688,124.78,124.74,0.67000368]
["bitfinex","SOLUSD",1767202800335,0.51870688,124.81,124.76,5.68555711]
["bitfinex","SOLUSD",1767202800537,20.18111691,124.82,124.78,0.66314708]
["bitfinex","SOLUSD",1767202801037,5.54111691,124.82,124.79,0.66314708]
["bitfinex","SOLUSD",1767202801233,5.02241003,124.82,124.79,0.66314708]
["bitfinex","SOLUSD",1767202806046,5.54111691,124.82,124.79,0.66314708]
["bitfinex","SOLUSD",1767202806756,5.02241003,124.81,124.78,0.66314708]
["bitfinex","SOLUSD",1767202808625,20.18111691,124.82,124.78,0.66314708]
["bitfinex","SOLUSD",1767202809153,5.02241003,124.82,124.79,0.66314708]
["bitfinex","SOLUSD",1767202809441,12.1918362,124.87,124.79,0.66314708]
["bitfinex","SOLUSD",1767202809641,12.1918362,124.87,124.78,8.0139968]
["bitfinex","SOLUSD",1767202809642,5.54111691,124.86,124.82,5.68555711]
["bitfinex","SOLUSD",1767202809825,5.02241003,124.85,124.83,0.66314708]
["bitfinex","SOLUSD",1767202810931,5.02241003,124.84,124.81,0.66314708]
["bitfinex","SOLUSD",1767202811834,5.54111691,124.85,124.82,0.66314708]
["bitfinex","SOLUSD",1767202812145,0.51870688,124.85,124.82,0.66314708]
["bitfinex","SOLUSD",1767202812348,5.54111691,124.85,124.82,0.66314708]
["bitfinex","SOLUSD",1767202813640,5.02241003,124.88,124.84,0.66314708]
["bitfinex","SOLUSD",1767202813955,19.66241003,124.88,124.84,5.02241003]
["bitfinex","SOLUSD",1767202814348,20.21111691,124.88,124.84,5.02241003]
["bitfinex","SOLUSD",1767202814936,20.21111691,124.88,124.83,13.03308716]
["bitfinex","SOLUSD",1767202815662,5.02241003,124.87,124.83,13.03308716]
["bitfinex","SOLUSD",1767202815874,20.21111691,124.88,124.84,0.66314708]
["bitfinex","SOLUSD",1767202817157,5.02241003,124.87,124.84,0.66314708]
["bitfinex","SOLUSD",1767202817347,20.21111691,124.88,124.84,0.66314708]
["bitfinex","SOLUSD",1767202818643,5.02241003,124.85,124.82,0.66314708]
["bitfinex","SOLUSD",1767202819430,0.54870688,124.89,124.83,0.66586399]
["bitfinex","SOLUSD",1767202819763,5.02241003,124.86,124.83,0.66586399]
["bitfinex","SOLUSD",1767202821065,5.57111691,124.86,124.81,13.03444434]
["bitfinex","SOLUSD",1767202821254,5.02241003,124.83,124.8,8.71575551]
["bitfinex","SOLUSD",1767202821448,5.57111691,124.83,124.8,0.70320997]
["bitfinex","SOLUSD",1767202821647,5.57111691,124.83,124.79,0.70320997]
["bitfinex","SOLUSD",1767202821648,5.02241003,124.82,124.79,0.70320997]
["bitfinex","SOLUSD",1767202821834,5.57111691,124.81,124.78,0.70320997]
["bitfinex","SOLUSD",1767202822038,5.02241003,124.81,124.78,0.70320997]
["bitfinex","SOLUSD",1767202822678,5.02241003,124.81,124.78,8.71729862]
["bitfinex","SOLUSD",1767202822977,5.02241003,124.81,124.79,0.70320997]
["bitfinex","SOLUSD",1767202824670,20.21111691,124.82,124.79,0.70320997]
["bitfinex","SOLUSD",1767202829565,15.18870688,124.82,124.79,0.70320997]
["bitfinex","SOLUSD",1767202829756,20.21111691,124.82,124.79,0.70320997]
["bitfinex","SOLUSD",1767202831071,5.02241003,124.81,124.79,0.70320997]
["bitfinex","SOLUSD",1767202831250,5.57111691,124.81,124.78,0.70320997]
["bitfinex","SOLUSD",1767202832271,0.68021502,124.89,124.8,10.04482006]
["bitfinex","SOLUSD",1767202832471,0.68021502,124.87,124.83,5.02241003]
["bitfinex","SOLUSD",1767202832954,0.68021502,124.87,124.8,14.64]
["bitfinex","SOLUSD",1767202832955,0.68021502,124.86,124.8,14.64]
["bitfinex","SOLUSD",1767202833151,0.68021502,124.89,124.81,5.02241003]
["bitfinex","SOLUSD",1767202833357,0.68021502,124.85,124.81,5.02241003]
["bitfinex","SOLUSD",1767202833872,0.68021502,124.84,124.8,5.02241003]
["bitfinex","SOLUSD",1767202834367,5.70262505,124.84,124.79,5.02241003]
["bitfinex","SOLUSD",1767202834566,0.68021502,124.83,124.79,5.02241003]
["bitfinex","SOLUSD",1767202840579,5.70262505,124.83,124.75,62.0]
["bitfinex","SOLUSD",1767202840769,5.70262505,124.79,124.75,13.03836352]
["bitfinex","SOLUSD",1767202841165,5.70262505,124.79,124.76,8.01538849]
["bitfinex","SOLUSD",1767202841367,0.68021502,124.79,124.76,8.01538849]
["bitfinex","SOLUSD",1767202842583,0.68021502,124.79,124.76,13.03779852]
["bitfinex","SOLUSD",1767202845881,0.68021502,124.76,124.72,6.70220673]
["bitfinex","SOLUSD",1767202846061,0.68021502,124.76,124.72,5.02241003]
["bitfinex","SOLUSD",1767202846062,0.68021502,124.75,124.72,5.02241003]
["bitfinex","SOLUSD",1767202846263,0.68021502,124.75,124.74,5.02241003]
["bitfinex","SOLUSD",1767202846484,0.68021502,124.75,124.73,5.02241003]
["bitfinex","SOLUSD",1767202846685,0.68021502,124.75,124.73,13.03939996]
["bitfinex","SOLUSD",1767202847885,19.66241003,124.77,124.73,28.06028344]
["bitfinex","SOLUSD",1767202848264,14.64,124.77,124.74,5.02241003]
["bitfinex","SOLUSD",1767202849785,0.68176032,124.74,124.72,8.01764525]
["bitfinex","SOLUSD",1767202850867,0.68176032,124.74,124.72,13.04005528]
["bitfinex","SOLUSD",1767202851862,0.68176032,124.74,124.71,13.04101318]
["bitfinex","SOLUSD",1767202853486,0.68176032,124.74,124.72,5.02241003]
["bitfinex","SOLUSD",1767202854095,14.64,124.75,124.72,5.02241003]
["bitfinex","SOLUSD",1767202854096,14.64,124.75,124.73,5.02241003]
["bitfinex","SOLUSD",1767202854466,0.68176032,124.74,124.73,3.21498886]
["bitfinex","SOLUSD",1767202855182,0.68176032,124.74,124.72,11.23285025]
["bitfinex","SOLUSD",1767202855963,3.21498886,124.74,124.71,8.01843704]
["bitfinex","SOLUSD",1767202856170,0.68176032,124.73,124.7,11.33402909]
["bitfinex","SOLUSD",1767202857174,0.68176032,124.73,124.71,11.23352589]
["bitfinex","SOLUSD",1767202859174,0.68176032,124.73,124.7,11.33398808]
["bitfinex","SOLUSD",1767202859980,0.68176032,124.73,124.71,8.01854892]
["bitfinex","SOLUSD",1767202862303,0.68176032,124.73,124.71,11.23353778]
["bitfinex","SOLUSD",1767202862690,0.68176032,124.73,124.71,8.01854892]
["bitfinex","SOLUSD",1767202863305,0.68176032,124.73,124.71,11.23353778]
["bitfinex","SOLUSD",1767202863879,3.21498886,124.73,124.7,0.1]
["bitfinex","SOLUSD",1767202864183,3.21498886,124.73,124.69,0.1]
["bitfinex","SOLUSD",1767202864184,0.68176032,124.7,124.69,0.1]
["bitfinex","SOLUSD",1767202865095,0.68176032,124.73,124.69,12.04068735]
["bitfinex","SOLUSD",1767202865291,0.68176032,124.73,124.7,3.21498886]
["bitfinex","SOLUSD",1767202866199,0.68176032,124.73,124.7,11.23417511]
["bitfinex","SOLUSD",1767202866600,0.68176032,124.73,124.7,3.21498886]
["bitfinex","SOLUSD",1767202867184,0.68176032,124.73,124.7,8.01915688]
["bitfinex","SOLUSD",1767202867592,0.68176032,124.73,124.69,12.04076487]
["bitfinex","SOLUSD",1767202867792,0.68176032,124.72,124.69,8.82577601]
["bitfinex","SOLUSD",1767202868090,0.68176032,124.72,124.7,8.01916619]
["bitfinex","SOLUSD",1767202869103,0.68176032,124.72,124.69,12.04076703]
["bitfinex","SOLUSD",1767202869406,0.68176032,124.72,124.69,0.1]
["bitfinex","SOLUSD",1767202869407,0.68176032,124.71,124.69,0.1]
["bitfinex","SOLUSD",1767202869613,0.68176032,124.7,124.69,0.1]
["bitfinex","SOLUSD",1767202869794,0.68176032,124.7,124.66,12.04240272]
["bitfinex","SOLUSD",1767202869999,0.68176032,124.7,124.67,8.02110241]
["bitfinex","SOLUSD",1767202870201,0.68176032,124.7,124.67,0.70620019]
["bitfinex","SOLUSD",1767202870202,3.89674918,124.7,124.67,0.70620019]
["bitfinex","SOLUSD",1767202870397,0.68176032,124.68,124.66,0.1]
["bitfinex","SOLUSD",1767202870903,14.66,124.7,124.67,3.92118905]
["bitfinex","SOLUSD",1767202871484,0.68176032,124.7,124.67,3.92118905]
["bitfinex","SOLUSD",1767202872295,15.34176032,124.71,124.68,3.21498886]
["bitfinex","SOLUSD",1767202872507,15.34176032,124.71,124.67,0.70620019]
["bitfinex","SOLUSD",1767202872708,15.34176032,124.71,124.68,3.21498886]
["bitfinex","SOLUSD",1767202872909,15.34176032,124.71,124.67,8.72693837]
["bitfinex","SOLUSD",1767202873097,15.34176032,124.71,124.68,3.21498886]
["bitfinex","SOLUSD",1767202873411,15.34176032,124.71,124.67,8.72693837]
["bitfinex","SOLUSD",1767202873599,0.68176032,124.7,124.68,3.21498886]
["bitfinex","SOLUSD",1767202875097,15.34176032,124.71,124.68,3.21498886]
["bitfinex","SOLUSD",1767202879591,15.34176032,124.71,124.67,8.72693837]
["bitfinex","SOLUSD",1767202879793,15.34176032,124.71,124.68,3.21498886]
["bitfinex","SOLUSD",1767202880325,18.52855849,124.73,124.69,3.88539544]
["bitfinex","SOLUSD",1767202880494,0.65356963,124.72,124.69,3.88539544]
["bitfinex","SOLUSD",1767202881314,3.86855849,124.72,124.69,0.67040658]
["bitfinex","SOLUSD",1767202881494,3.21498886,124.72,124.68,11.90577534]
["bitfinex","SOLUSD",1767202881694,0.65356963,124.71,124.68,11.90577534]
["bitfinex","SOLUSD",1767202882009,0.65356963,124.71,124.68,3.88539544]
["bitfinex","SOLUSD",1767202882189,3.86855849,124.71,124.68,0.67040658]
["bitfinex","SOLUSD",1767202883206,0.65356963,124.7,124.67,11.90646477]
["bitfinex","SOLUSD",1767202884122,0.65356963,124.73,124.69,3.88539544]
["bitfinex","SOLUSD",1767202884417,14.66,124.72,124.7,0.67040658]
["bitfinex","SOLUSD",1767202884628,15.31356963,124.73,124.7,3.88539544]
["bitfinex","SOLUSD",1767202884796,14.66,124.73,124.7,3.88539544]
["bitfinex","SOLUSD",1767202885619,15.31356963,124.74,124.7,0.67040658]
["bitfinex","SOLUSD",1767202885825,15.31356963,124.74,124.7,3.88539544]
["bitfinex","SOLUSD",1767202886324,15.31356963,124.74,124.71,3.21498886]
["bitfinex","SOLUSD",1767202887930,0.65356963,124.73,124.7,3.21498886]
["bitfinex","SOLUSD",1767202889122,3.86855849,124.73,124.69,3.88539544]
["bitfinex","SOLUSD",1767202889327,3.86855849,124.73,124.69,0.67040658]
["bitfinex","SOLUSD",1767202889819,0.65356963,124.71,124.68,3.88539544]
["bitfinex","SOLUSD",1767202890411,3.21498886,124.72,124.68,3.88539544]
["bitfinex","SOLUSD",1767202890412,3.86855849,124.72,124.68,11.90590448]
["bitfinex","SOLUSD",1767202890618,3.86855849,124.72,124.69,0.67040658]
["bitfinex","SOLUSD",1767202891538,0.65356963,124.71,124.68,8.69091562]
["bitfinex","SOLUSD",1767202891906,0.65356963,124.71,124.68,11.90590448]
["bitfinex","SOLUSD",1767202894831,0.65356963,124.71,124.68,8.69091562]
["bitfinex","SOLUSD",1767202895537,0.65356963,124.71,124.68,11.90590448]
["bitfinex","SOLUSD",1767202897629,0.65356963,124.71,124.68,8.69091562]
["bitfinex","SOLUSD",1767202898007,0.65356963,124.71,124.68,11.90590448]
["bitfinex","SOLUSD",1767202898219,0.65356963,124.72,124.68,11.2354979]
["bitfinex","SOLUSD",1767202898508,0.28732078,137.83,124.72,0.67040658]
["bitfinex","SOLUSD",1767202898509,3.21498886,124.77,124.72,0.67040658]
["bitfinex","SOLUSD",1767202898726,0.65356963,124.78,124.75,3.88539544]
["bitfinex","SOLUSD",1767202902034,0.65356963,124.78,124.73,8.01705827]
["bitfinex","SOLUSD",1767202902035,0.65356963,124.77,124.73,3.21498886]
["bitfinex","SOLUSD",1767202902332,0.65356963,124.77,124.74,3.21498886]
["bitfinex","SOLUSD",1767202904036,0.65356963,124.77,124.73,11.90269075]
["bitfinex","SOLUSD",1767202906943,0.65356963,124.77,124.73,8.68770189]
["bitfinex","SOLUSD",1767202907142,0.65356963,124.77,124.73,11.90269075]
["bitfinex","SOLUSD",1767202908235,0.65356963,124.77,124.74,3.21498886]
["bitfinex","SOLUSD",1767202908441,0.65356963,124.77,124.74,3.88539544]
["bitfinex","SOLUSD",1767202909744,14.66,124.78,124.75,3.21498886]
["bitfinex","SOLUSD",1767202909945,15.33393785,124.8,124.77,3.21498886]
["bitfinex","SOLUSD",1767202910245,0.67393785,124.79,124.77,3.21498886]
["bitfinex","SOLUSD",1767202911525,0.67393785,124.79,124.76,3.91792314]
["bitfinex","SOLUSD",1767202911725,0.67393785,124.78,124.75,11.93386153]
["bitfinex","SOLUSD",1767202913345,0.67393785,124.78,124.73,62.0]
["bitfinex","SOLUSD",1767202913552,0.67393785,124.77,124.74,0.70293428]
["bitfinex","SOLUSD",1767202915537,3.21498886,124.79,124.74,8.01657946]
["bitfinex","SOLUSD",1767202915739,0.67393785,124.78,124.75,3.91792314]
["bitfinex","SOLUSD",1767202915930,0.67393785,124.78,124.76,3.21498886]
["bitfinex","SOLUSD",1767202916131,15.33393785,124.8,124.77,3.21498886]
["bitfinex","SOLUSD",1767202916650,15.33393785,124.8,124.77,5.72249735]
["bitfinex","SOLUSD",1767202917733,15.33393785,124.83,124.79,5.72249735]
["bitfinex","SOLUSD",1767202917928,0.67393785,124.82,124.79,5.72249735]
["bitfinex","SOLUSD",1767202918131,0.67393785,124.82,124.79,5.01956307]
["bitfinex","SOLUSD",1767202919364,0.67393785,124.84,124.81,5.01956307]
["bitfinex","SOLUSD",1767202919860,0.67393785,124.84,124.82,5.01956307]
["bitfinex","SOLUSD",1767202920229,0.67393785,124.84,124.81,0.70293428]
["bitfinex","SOLUSD",1767202920430,0.67393785,124.84,124.81,5.72249735]
["bitfinex","SOLUSD",1767202921364,5.01956307,124.84,124.79,13.7353191]
["bitfinex","SOLUSD",1767202921662,5.01956307,124.84,124.77,34.67593116]
["bitfinex","SOLUSD",1767202921663,5.69350092,124.82,124.78,5.01956307]
["bitfinex","SOLUSD",1767202921901,0.67393785,124.81,124.78,5.72249735]
["bitfinex","SOLUSD",1767202922169,5.01956307,124.84,124.79,5.72249735]
["bitfinex","SOLUSD",1767202922347,0.67393785,124.83,124.79,5.72249735]
["bitfinex","SOLUSD",1767202922937,0.67393785,124.83,124.8,5.01956307]
["bitfinex","SOLUSD",1767202923436,0.67393785,124.83,124.79,5.72249735]
["bitfinex","SOLUSD",1767202924762,5.69350092,124.83,124.79,0.70293428]
["bitfinex","SOLUSD",1767202925976,0.67393785,124.82,124.78,13.73634492]
["bitfinex","SOLUSD",1767202926179,0.67393785,124.82,124.79,0.70293428]
["bitfinex","SOLUSD",1767202926679,0.67393785,124.82,124.78,13.73634492]
["bitfinex","SOLUSD",1767202926857,0.67393785,124.82,124.78,13.03341064]
["bitfinex","SOLUSD",1767202927064,0.67393785,124.82,124.79,0.70293428]
["bitfinex","SOLUSD",1767202927481,0.67393785,124.82,124.79,5.72249735]
["bitfinex","SOLUSD",1767202928272,0.67393785,124.82,124.79,0.70293428]
["bitfinex","SOLUSD",1767202929558,0.67393785,124.82,124.78,5.72249735]
["bitfinex","SOLUSD",1767202929761,5.01956307,124.81,124.77,62.0]
["bitfinex","SOLUSD",1767202929974,22.65055454,124.84,124.76,13.73758718]
["bitfinex","SOLUSD",1767202929975,5.69350092,124.8,124.76,13.73758718]
["bitfinex","SOLUSD",1767202930283,0.67393785,124.8,124.76,13.73758718]
["bitfinex","SOLUSD",1767202930849,5.01956307,124.79,124.75,13.7382942]
["bitfinex","SOLUSD",1767202931050,0.67393785,124.77,124.74,13.03589497]
["bitfinex","SOLUSD",1767202931282,5.01956307,124.78,124.75,0.70293428]
["bitfinex","SOLUSD",1767202931488,5.69350092,124.79,124.75,0.70293428]
["bitfinex","SOLUSD",1767202932860,5.69350092,124.79,124.76,5.72249735]
["bitfinex","SOLUSD",1767202932861,0.67393785,124.79,124.76,5.72249735]
["bitfinex","SOLUSD",1767202933266,0.67393785,124.79,124.76,0.70293428]
["bitfinex","SOLUSD",1767202935053,0.67393785,124.78,124.75,5.01956307]
["bitfinex","SOLUSD",1767202935472,0.67393785,124.78,124.74,13.73886464]
["bitfinex","SOLUSD",1767202936553,0.67393785,124.77,124.73,8.01697132]
["bitfinex","SOLUSD",1767202936755,0.67393785,124.77,124.73,13.73946867]
["bitfinex","SOLUSD",1767202938351,5.01956307,124.77,124.73,8.7199056]
["bitfinex","SOLUSD",1767202938572,0.67393785,124.76,124.73,8.7199056]
["bitfinex","SOLUSD",1767202938764,5.01956307,124.77,124.73,13.03653439]
["bitfinex","SOLUSD",1767202938973,5.01956307,124.77,124.74,0.70293428]
["bitfinex","SOLUSD",1767202939354,5.71832234,124.77,124.74,0.70293428]
["bitfinex","SOLUSD",1767202940372,5.71909081,124.77,124.73,13.72092429]
["bitfinex","SOLUSD",1767202941154,0.69952774,124.77,124.74,13.7203683]
["bitfinex","SOLUSD",1767202941485,0.69952774,124.77,124.74,8.70080523]
["bitfinex","SOLUSD",1767202943182,0.69952774,124.81,124.75,0.6843899]
["bitfinex","SOLUSD",1767202943370,0.69952774,124.79,124.75,5.70395297]
["bitfinex","SOLUSD",1767202943882,5.71909081,124.79,124.75,0.6843899]
["bitfinex","SOLUSD",1767202944410,5.71909081,124.79,124.75,5.70395297]
["bitfinex","SOLUSD",1767202944555,5.71909081,124.78,124.74,8.01641533]
["bitfinex","SOLUSD",1767202944755,5.01956307,124.77,124.73,75.03640133]
["bitfinex","SOLUSD",1767202945074,5.71909081,124.77,124.74,0.6843899]
["bitfinex","SOLUSD",1767202945977,5.71909081,124.77,124.74,8.70105275]
["bitfinex","SOLUSD",1767202946282,0.69952774,124.77,124.74,8.70105275]
["bitfinex","SOLUSD",1767202947064,0.69952774,124.77,124.73,67.01956307]
["bitfinex","SOLUSD",1767202947065,0.69952774,124.77,124.73,75.03655378]
["bitfinex","SOLUSD",1767202947260,0.69952774,124.77,124.73,75.72094368]
["bitfinex","SOLUSD",1767202947579,0.69952774,124.77,124.73,13.72094368]
["bitfinex","SOLUSD",1767202947786,0.69952774,124.77,124.74,0.6843899]
["bitfinex","SOLUSD",1767202949594,0.69952774,124.77,124.74,8.70097012]
["bitfinex","SOLUSD",1767202950901,0.69952774,124.79,124.75,5.01956307]
["bitfinex","SOLUSD",1767202951103,0.69952774,124.79,124.75,5.70395297]
["bitfinex","SOLUSD",1767202951783,0.69952774,124.79,124.76,5.70395297]
["bitfinex","SOLUSD",1767202953287,0.69952774,124.79,124.76,0.6843899]
["bitfinex","SOLUSD",1767202956362,14.64,124.8,124.76,5.70395297]
["bitfinex","SOLUSD",1767202956563,19.65956307,124.8,124.77,0.6843899]
["bitfinex","SOLUSD",1767202956866,20.35909081,124.8,124.77,0.6843899]
["bitfinex","SOLUSD",1767202957068,20.35909081,124.8,124.76,13.71931613]
["bitfinex","SOLUSD",1767202957269,0.69952774,124.79,124.76,13.71931613]
["bitfinex","SOLUSD",1767202957894,0.69952774,124.83,124.77,0.6843899]
["bitfinex","SOLUSD",1767202958099,0.69952774,124.83,124.77,5.70395297]
["bitfinex","SOLUSD",1767202958100,0.69952774,124.82,124.77,5.70395297]
["bitfinex","SOLUSD",1767202958309,0.69952774,124.84,124.78,5.70395297]
["bitfinex","SOLUSD",1767202958606,0.69952774,124.84,124.79,5.70395297]
["bitfinex","SOLUSD",1767202958607,5.71909081,124.83,124.79,5.70395297]
["bitfinex","SOLUSD",1767202958969,0.69952774,124.82,124.79,5.70395297]
["bitfinex","SOLUSD",1767202959609,0.69952774,124.82,124.79,5.01956307]
["bitfinex","SOLUSD",1767202960178,14.64,124.84,124.8,5.70395297]
["bitfinex","SOLUSD",1767202960179,15.33952774,124.84,124.8,5.70395297]
["bitfinex","SOLUSD",1767202960386,15.33952774,124.84,124.81,5.01956307]
["bitfinex","SOLUSD",1767202960880,0.69952774,124.83,124.81,5.01956307]
["bitfinex","SOLUSD",1767202961471,5.21956307,124.85,124.81,5.01956307]
["bitfinex","SOLUSD",1767202961472,0.2,124.85,124.82,5.70395297]
["bitfinex","SOLUSD",1767202961669,0.2,124.9,124.82,5.70395297]
["bitfinex","SOLUSD",1767202961670,0.2,124.9,124.85,0.6843899]
["bitfinex","SOLUSD",1767202961870,0.2,124.96,124.89,10.03912614]
["bitfinex","SOLUSD",1767202962172,0.2,125.04,124.99,8.00064005]
["bitfinex","SOLUSD",1767202962388,15.0,125.11,125.03,5.01956307]
["bitfinex","SOLUSD",1767202962389,0.69952774,125.11,125.03,5.01956307]
["bitfinex","SOLUSD",1767202962598,0.69952774,125.06,125.03,5.01956307]
["bitfinex","SOLUSD",1767202962773,0.69952774,125.04,125.01,5.01956307]
["bitfinex","SOLUSD",1767202963175,0.69952774,125.04,125.02,5.01956307]
["bitfinex","SOLUSD",1767202964600,0.69952774,125.04,125.02,12.38204128]
["bitfinex","SOLUSD",1767202964891,0.69952774,125.04,124.98,0.6843899]
["bitfinex","SOLUSD",1767202965096,14.64,125.05,124.98,12.38204128]
["bitfinex","SOLUSD",1767202965097,13.08156902,125.02,124.98,12.38204128]
["bitfinex","SOLUSD",1767202965300,0.69952774,125.01,124.98,12.38204128]
["bitfinex","SOLUSD",1767202965605,27.02204128,125.02,124.98,12.38204128]
["bitfinex","SOLUSD",1767202965800,27.02204128,125.01,124.96,12.38204128]
["bitfinex","SOLUSD",1767202965994,12.38204128,125.0,124.96,12.38204128]
["bitfinex","SOLUSD",1767202966188,12.38204128,124.98,124.94,12.38204128]
["bitfinex","SOLUSD",1767202966392,14.64,124.97,124.94,12.38204128]
["bitfinex","SOLUSD",1767202967106,14.64,124.97,124.93,4.86336567]
["bitfinex","SOLUSD",1767202967107,14.64,124.97,124.95,12.38204128]
["bitfinex","SOLUSD",1767202967280,12.38204128,125.01,124.96,12.38204128]
["bitfinex","SOLUSD",1767202967486,15.33952774,125.0,124.95,0.6843899]
["bitfinex","SOLUSD",1767202967680,12.38204128,124.99,124.95,12.38204128]
["bitfinex","SOLUSD",1767202967887,0.69952774,124.98,124.95,12.38204128]
["bitfinex","SOLUSD",1767202968109,0.69952774,124.98,124.94,12.38204128]
["bitfinex","SOLUSD",1767202968311,13.08156902,124.98,124.94,12.38204128]
["bitfinex","SOLUSD",1767202970387,13.08156902,124.98,124.93,21.07084213]
["bitfinex","SOLUSD",1767202970905,27.71715364,124.97,124.93,0.6843899]
["bitfinex","SOLUSD",1767202971688,27.71715364,124.97,124.93,13.06643118]
["bitfinex","SOLUSD",1767202972004,15.33511236,124.97,124.93,13.06643118]
["bitfinex","SOLUSD",1767202972306,27.02204128,124.99,124.95,13.07733481]
["bitfinex","SOLUSD",1767202973886,12.38204128,124.98,124.93,12.38204128]
["bitfinex","SOLUSD",1767202974093,14.64,124.99,124.92,13.07733481]
["bitfinex","SOLUSD",1767202974094,12.91270885,124.97,124.92,13.07733481]
["bitfinex","SOLUSD",1767202974905,12.91270885,124.97,124.92,0.69529353]
["bitfinex","SOLUSD",1767202975102,0.53066757,124.96,124.91,14.64]
["bitfinex","SOLUSD",1767202975417,0.53066757,124.96,124.9,13.07733481]
["bitfinex","SOLUSD",1767202975418,12.91270885,124.95,124.9,13.07733481]
["bitfinex","SOLUSD",1767202976613,12.91270885,124.95,124.9,21.08358785]
["bitfinex","SOLUSD",1767202977106,0.53066757,124.95,124.91,12.38204128]
["bitfinex","SOLUSD",1767202978005,14.64,124.96,124.9,8.70154657]
["bitfinex","SOLUSD",1767202978221,12.38204128,124.95,124.91,13.07733481]
["bitfinex","SOLUSD",1767202978395,27.02204128,124.96,124.91,13.07733481]
["bitfinex","SOLUSD",1767202978719,22.27158065,124.96,124.91,8.32687418]
["bitfinex","SOLUSD",1767202979421,14.64,124.96,124.91,8.32687418]
["bitfinex","SOLUSD",1767202980419,14.64,124.96,124.92,7.63158065]
["bitfinex","SOLUSD",1767202981015,14.62,124.97,124.93,8.32687418]
["bitfinex","SOLUSD",1767202981613,22.25158065,124.97,124.93,8.32687418]
["bitfinex","SOLUSD",1767202982696,7.63158065,124.97,124.93,8.32687418]
["bitfinex","SOLUSD",1767202983418,7.63158065,124.97,124.93,0.69529353]
["bitfinex","SOLUSD",1767202983601,7.63158065,124.96,124.91,8.32687418]
["bitfinex","SOLUSD",1767202983801,7.63158065,124.96,124.91,0.69529353]
["bitfinex","SOLUSD",1767202984113,7.63158065,124.96,124.91,8.32687418]
["bitfinex","SOLUSD",1767202984295,7.63158065,124.96,124.92,8.32687418]
["bitfinex","SOLUSD",1767202984621,7.63158065,124.97,124.92,8.32687418]
["bitfinex","SOLUSD",1767202986317,7.63158065,124.97,124.93,7.63158065]
["bitfinex","SOLUSD",1767202986522,17.82419531,124.98,124.93,3.20419531]
["bitfinex","SOLUSD",1767202987219,17.82419531,124.98,124.92,0.69529353]
["bitfinex","SOLUSD",1767202987399,17.82419531,124.98,124.93,3.20419531]
["bitfinex","SOLUSD",1767202987599,17.82419531,124.98,124.92,0.69529353]
["bitfinex","SOLUSD",1767202987600,17.82419531,124.98,124.94,3.20419531]
["bitfinex","SOLUSD",1767202988093,17.82419531,124.98,124.93,3.20419531]
["bitfinex","SOLUSD",1767202988291,14.62,124.98,124.93,3.20419531]
["bitfinex","SOLUSD",1767202988497,17.82419531,124.98,124.94,3.20419531]
["bitfinex","SOLUSD",1767202988698,69.04959757,125.0,124.97,3.20419531]
["bitfinex","SOLUSD",1767202988915,17.82419531,125.01,124.97,3.20419531]
["bitfinex","SOLUSD",1767202990518,22.24544609,125.01,124.97,7.62544609]
["bitfinex","SOLUSD",1767202994431,22.24544609,125.01,124.98,7.62544609]
["bitfinex","SOLUSD",1767202994432,14.62,125.01,124.98,7.62544609]
["bitfinex","SOLUSD",1767202995626,14.62,125.01,124.97,8.32073962]
["bitfinex","SOLUSD",1767202995822,14.62,125.01,124.97,7.62544609]
["bitfinex","SOLUSD",1767202996120,22.24544609,125.01,124.96,7.62544609]
["bitfinex","SOLUSD",1767202996626,7.62544609,124.99,124.95,7.62544609]
["bitfinex","SOLUSD",1767202997127,7.62544609,124.98,124.94,7.62544609]
["bitfinex","SOLUSD",1767202997504,22.24544609,124.98,124.94,7.62544609]
["bitfinex","SOLUSD",1767203002709,7.62544609,124.97,124.93,7.62544609]
["bitfinex","SOLUSD",1767203002906,7.62544609,124.97,124.92,7.62544609]
["bitfinex","SOLUSD",1767203003111,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203003345,22.24544609,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203005146,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203005354,5.9696582,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203005641,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203005959,5.96974681,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203006138,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203006318,5.98143487,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203006518,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203006723,5.9810116,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203006928,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203007233,5.98024139,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203007531,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203007838,5.98001357,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203008038,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203008333,5.98319682,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203008531,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203008731,5.98321535,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203008921,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203009235,5.98771865,124.95,124.93,7.62544609]
["bitfinex","SOLUSD",1767203009443,14.62,124.96,124.93,7.62544609]
["bitfinex","SOLUSD",1767203009741,5.98745513,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203009951,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203010141,5.98745314,124.95,124.92,7.62544609]
["bitfinex","SOLUSD",1767203010320,14.62,124.96,124.92,7.62544609]
["bitfinex","SOLUSD",1767203010653,14.62,124.96,124.92,3.20483512]
["bitfinex","SOLUSD",1767203010654,5.9896549,124.95,124.92,3.20483512]
["bitfinex","SOLUSD",1767203010831,14.62,124.96,124.92,3.20483512]
["bitfinex","SOLUSD",1767203011154,5.9905128,124.95,124.92,3.8855444]
["bitfinex","SOLUSD",1767203011333,14.62,124.96,124.92,3.8855444]
["bitfinex","SOLUSD",1767203011533,5.99030544,124.95,124.92,3.8855444]
["bitfinex","SOLUSD",1767203011726,14.62,124.96,124.92,3.8855444]
["bitfinex","SOLUSD",1767203011927,5.99030463,124.95,124.92,3.8855444]
["bitfinex","SOLUSD",1767203012128,14.62,124.96,124.92,3.8855444]
["bitfinex","SOLUSD",1767203012339,5.99037297,124.95,124.92,0.68070928]
["bitfinex","SOLUSD",1767203012642,14.62,124.96,124.92,0.68070928]
["bitfinex","SOLUSD",1767203012845,5.98992039,124.95,124.92,0.68070928]
["bitfinex","SOLUSD",1767203013038,14.62,124.96,124.92,0.68070928]
["bitfinex","SOLUSD",1767203013237,5.99012617,124.95,124.92,0.68070928]
["bitfinex","SOLUSD",1767203013440,14.62,124.96,124.92,0.68070928]
["bitfinex","SOLUSD",1767203013639,5.98999519,124.95,124.92,0.68070928]
["bitfinex","SOLUSD",1767203013840,14.62,124.96,124.92,0.68070928]
["bitfinex","SOLUSD",1767203014051,5.98999519,124.95,124.92,0.68070928]
["bitfinex","SOLUSD",1767203014218,14.62,124.96,124.92,0.68070928]
["bitfinex","SOLUSD",1767203014946,17.82483512,124.96,124.91,0.68070928]
["bitfinex","SOLUSD",1767203015136,3.20483512,124.94,124.9,0.68070928]
["bitfinex","SOLUSD",1767203015443,14.62,124.94,124.9,3.8855444]
["bitfinex","SOLUSD",1767203017157,14.62,124.94,124.91,3.20483512]
["bitfinex","SOLUSD",1767203018048,14.62,124.94,124.9,3.8855444]
["bitfinex","SOLUSD",1767203018254,14.62,124.94,124.91,0.68070928]
["bitfinex","SOLUSD",1767203018436,14.62,124.94,124.92,3.8855444]
["bitfinex","SOLUSD",1767203018625,17.82483512,124.97,124.93,3.8855444]
["bitfinex","SOLUSD",1767203018825,5.98911795,124.96,124.93,0.68070928]
["bitfinex","SOLUSD",1767203019058,14.62,124.97,124.93,3.8855444]
["bitfinex","SOLUSD",1767203019224,17.82483512,124.97,124.93,3.8855444]
["bitfinex","SOLUSD",1767203020549,14.62,124.97,124.93,3.8855444]
["bitfinex","SOLUSD",1767203020852,17.82483512,124.97,124.93,3.8855444]
["bitfinex","SOLUSD",1767203021541,3.20483512,124.97,124.93,3.8855444]
["bitfinex","SOLUSD",1767203021746,14.62,124.97,124.94,0.68070928]
["bitfinex","SOLUSD",1767203022229,14.62,124.97,124.94,3.8855444]
["bitfinex","SOLUSD",1767203022429,14.62,124.97,124.94,0.68070928]
["bitfinex","SOLUSD",1767203024658,80.2557239,124.98,124.94,0.68070928]
["bitfinex","SOLUSD",1767203024659,17.82483512,124.99,124.95,0.68070928]
["bitfinex","SOLUSD",1767203025456,3.20483512,124.98,124.95,0.68070928]
["bitfinex","SOLUSD",1767203033659,3.20483512,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203034577,22.62088914,124.99,124.94,3.20483512]
["bitfinex","SOLUSD",1767203034864,17.82483512,124.99,124.96,0.65643829]
["bitfinex","SOLUSD",1767203035344,17.82483512,124.99,124.95,0.65643829]
["bitfinex","SOLUSD",1767203035744,5.98842429,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203035939,17.82483512,124.99,124.95,0.65643829]
["bitfinex","SOLUSD",1767203036139,9.19359317,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203036341,3.20483512,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203038466,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203039362,5.99355327,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203039556,14.62,124.99,124.95,0.65643829]
["bitfinex","SOLUSD",1767203039755,11.00027233,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203040068,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203040242,5.99411933,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203040439,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203040761,5.99316841,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203040960,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203041163,5.99402537,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203041364,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203041663,5.99581097,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203041865,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203042070,5.99581177,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203042269,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203042448,5.99614794,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203042648,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203042975,5.99615085,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203043177,19.62671546,124.99,124.95,0.65643829]
["bitfinex","SOLUSD",1767203043375,5.99621798,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203043549,5.99621798,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203043749,19.62671546,124.99,124.95,0.65643829]
["bitfinex","SOLUSD",1767203043975,5.99621798,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203044175,5.99621798,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203044361,19.62671546,124.99,124.95,0.65643829]
["bitfinex","SOLUSD",1767203044680,5.99627817,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203044850,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203047677,5.99563909,124.97,124.95,0.65643829]
["bitfinex","SOLUSD",1767203047874,5.00671546,124.98,124.95,0.65643829]
["bitfinex","SOLUSD",1767203048194,13.0081134,124.98,124.94,0.65643829]
["bitfinex","SOLUSD",1767203048354,5.00671546,124.97,124.94,0.65643829]
["bitfinex","SOLUSD",1767203052175,14.62,124.99,124.96,0.65643829]
["bitfinex","SOLUSD",1767203052373,5.99897321,124.98,124.96,0.65643829]
["bitfinex","SOLUSD",1767203052574,19.62671546,124.99,124.96,0.65643829]
["bitfinex","SOLUSD",1767203052877,5.99957604,124.98,124.96,0.65643829]
["bitfinex","SOLUSD",1767203053076,19.62671546,124.99,124.96,0.65643829]
["bitfinex","SOLUSD",1767203053277,5.99925412,124.98,124.96,0.65643829]
["bitfinex","SOLUSD",1767203053478,19.62671546,124.99,124.96,0.65643829]
["bitfinex","SOLUSD",1767203053678,5.99932582,124.98,124.96,0.65643829]
["bitfinex","SOLUSD",1767203053879,19.62671546,124.99,124.96,0.65643829]
["bitfinex","SOLUSD",1767203054080,6.00027288,124.98,124.96,0.65643829]
["bitfinex","SOLUSD",1767203054267,5.00671546,124.98,124.93,0.65643829]
["bitfinex","SOLUSD",1767203054473,5.99905311,124.97,124.94,0.65643829]
["bitfinex","SOLUSD",1767203054674,19.62671546,124.98,124.94,0.65643829]
["bitfinex","SOLUSD",1767203056177,5.99994519,124.97,124.94,0.65643829]
["bitfinex","SOLUSD",1767203056478,19.62671546,124.98,124.94,0.65643829]
["bitfinex","SOLUSD",1767203056683,6.00008567,124.97,124.94,0.65643829]
["bitfinex","SOLUSD",1767203057011,5.00671546,124.97,124.94,0.65643829]
["bitfinex","SOLUSD",1767203057191,5.99958898,124.96,124.92,0.65643829]
["bitfinex","SOLUSD",1767203057373,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203057557,6.00023263,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203057759,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203057956,6.00080448,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203058170,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203058384,6.00041937,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203058576,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203058784,6.00098994,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203058969,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203059171,6.00098994,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203059375,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203059579,6.00094454,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203059794,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203059996,6.00094374,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203060162,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203060492,6.0009561,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203060661,19.62671546,124.97,124.93,0.65643829]
["bitfinex","SOLUSD",1767203060857,6.00145406,124.96,124.93,0.65643829]
["bitfinex","SOLUSD",1767203061188,83.66959757,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203061399,6.00323804,124.97,124.96,0.69818098]
["bitfinex","SOLUSD",1767203062105,5.27823804,124.97,124.96,0.69818098]
["bitfinex","SOLUSD",1767203064686,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203074172,6.00495856,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203074472,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203074691,6.00470463,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203074890,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203075090,6.00470544,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203075292,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203075493,6.00447183,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203075674,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203075874,6.00447103,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203076075,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203076281,6.00435856,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203076482,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203076671,6.0042528,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203076876,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203077097,6.0042528,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203077285,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203077487,6.00404454,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203077688,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203077901,6.00404454,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203078198,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203078390,6.00384779,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203078583,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203078782,6.00384779,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203078974,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203079177,6.00384674,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203079378,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203079577,6.00407458,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203079778,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203079985,6.00407458,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203080203,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203080387,6.00402011,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203080587,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203080794,6.00391136,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203080988,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203081194,6.00391136,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203081394,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203081594,6.00377297,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203081795,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203082000,6.00377378,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203082300,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203082501,6.00365619,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203082801,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203082981,6.00365539,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203083184,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203083483,6.00355491,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203083683,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203083891,6.00355572,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203084183,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203084383,6.00347108,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203084683,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203084884,6.00347108,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203085101,5.68956655,124.99,124.96,0.69818098]
["bitfinex","SOLUSD",1767203085302,6.00347874,124.98,124.96,0.69818098]
["bitfinex","SOLUSD",1767203085482,5.68956655,124.98,124.94,0.69818098]
["bitfinex","SOLUSD",1767203086182,5.00671546,124.98,124.94,0.69818098]
["bitfinex","SOLUSD",1767203090204,5.70179759,124.96,124.93,0.6639118]
["bitfinex","SOLUSD",1767203090693,6.00425245,124.95,124.93,0.6639118]
["bitfinex","SOLUSD",1767203090893,5.70179759,124.96,124.93,0.6639118]
["bitfinex","SOLUSD",1767203092412,0.69508213,124.96,124.93,0.6639118]
["bitfinex","SOLUSD",1767203092606,5.70179759,124.96,124.93,0.6639118]
["bitfinex","SOLUSD",1767203098582,3.90022466,124.96,124.93,0.6639118]
["bitfinex","SOLUSD",1767203100404,18.52022466,124.97,124.94,0.6639118]
["bitfinex","SOLUSD",1767203101006,6.0005667,124.96,124.94,0.6639118]
["bitfinex","SOLUSD",1767203101311,18.52022466,124.97,124.94,0.6639118]
["bitfinex","SOLUSD",1767203101503,6.00029709,124.96,124.94,0.6639118]
["bitfinex","SOLUSD",1767203101703,0.69508213,124.96,124.94,0.6639118]
["bitfinex","SOLUSD",1767203105715,17.82514253,124.97,124.94,0.6639118]
["bitfinex","SOLUSD",1767203105894,6.00030825,124.96,124.94,0.6639118]
["bitfinex","SOLUSD",1767203106091,0.69508213,124.96,124.94,0.6639118]
["bitfinex","SOLUSD",1767203108515,3.90022466,124.96,124.94,0.6639118]
["bitfinex","SOLUSD",1767203109542,3.20514253,124.96,124.9,6.75249681]
["bitfinex","SOLUSD",1767203109818,3.90022466,124.96,124.92,0.6639118]
["bitfinex","SOLUSD",1767203112426,3.20514253,124.96,124.92,0.6639118]
["bitfinex","SOLUSD",1767203112600,3.20514253,124.93,124.88,6.75249681]
["bitfinex","SOLUSD",1767203112801,3.90022466,124.92,124.89,0.6639118]
["bitfinex","SOLUSD",1767203113311,0.69508213,124.92,124.89,0.6639118]
["bitfinex","SOLUSD",1767203113628,3.90022466,124.92,124.89,0.6639118]
["bitfinex","SOLUSD",1767203116126,3.90022466,124.92,124.86,6.75249681]
["bitfinex","SOLUSD",1767203116127,3.20514253,124.91,124.86,6.75249681]
["bitfinex","SOLUSD",1767203116301,8.00539585,124.92,124.82,33.45179042]
["bitfinex","SOLUSD",1767203116302,3.90022466,124.9,124.87,0.6639118]
["bitfinex","SOLUSD",1767203116700,0.69508213,124.9,124.87,0.6639118]
["bitfinex","SOLUSD",1767203116900,3.90022466,124.9,124.87,0.6639118]
["bitfinex","SOLUSD",1767203118227,0.69508213,124.9,124.87,0.6639118]
["bitfinex","SOLUSD",1767203120531,18.56288663,124.91,124.87,0.6639118]
["bitfinex","SOLUSD",1767203121131,3.20514253,124.9,124.87,0.6639118]
["bitfinex","SOLUSD",1767203121333,3.92288663,124.89,124.85,0.68619219]
["bitfinex","SOLUSD",1767203124931,14.64,124.92,124.89,0.68619219]
["bitfinex","SOLUSD",1767203125732,15.3577441,124.92,124.89,0.68619219]
["bitfinex","SOLUSD",1767203126644,18.56288663,124.92,124.89,0.68619219]
["bitfinex","SOLUSD",1767203127030,3.92288663,124.91,124.85,0.68619219]
["bitfinex","SOLUSD",1767203127239,3.20514253,124.91,124.87,0.68619219]
["bitfinex","SOLUSD",1767203127419,3.20514253,124.91,124.88,0.68619219]
["bitfinex","SOLUSD",1767203129750,3.92288663,124.91,124.88,0.68619219]
["bitfinex","SOLUSD",1767203130932,3.92288663,124.9,124.85,3.20514253]
["bitfinex","SOLUSD",1767203131138,3.92288663,124.9,124.86,0.68619219]
["bitfinex","SOLUSD",1767203137443,3.92288663,124.89,124.86,0.68619219]
["bitfinex","SOLUSD",1767203138158,3.20514253,124.88,124.86,0.68619219]
["bitfinex","SOLUSD",1767203138456,3.92288663,124.88,124.84,0.68619219]
["bitfinex","SOLUSD",1767203139459,3.20514253,124.87,124.84,0.68619219]
["bitfinex","SOLUSD",1767203139656,3.92288663,124.88,124.84,0.68619219]
["bitfinex","SOLUSD",1767203141259,14.64,124.89,124.85,0.68619219]
["bitfinex","SOLUSD",1767203141463,18.56288663,124.89,124.85,0.68619219]
["bitfinex","SOLUSD",1767203142662,0.7177441,124.88,124.85,0.68619219]
["bitfinex","SOLUSD",1767203143436,18.56288663,124.89,124.85,0.68619219]
["bitfinex","SOLUSD",1767203145463,3.20514253,124.88,124.85,0.68619219]
["bitfinex","SOLUSD",1767203151964,77.05608871,124.9,124.85,3.20514253]
["bitfinex","SOLUSD",1767203151965,69.04959757,124.9,124.85,3.20514253]
["bitfinex","SOLUSD",1767203152147,3.20514253,124.89,124.86,0.65371582]
["bitfinex","SOLUSD",1767203154588,3.88143371,124.89,124.86,0.65371582]
["bitfinex","SOLUSD",1767203155262,3.20514253,124.9,124.86,0.65371582]
["bitfinex","SOLUSD",1767203155465,3.20514253,124.92,124.88,0.65371582]
["bitfinex","SOLUSD",1767203155668,77.73067753,124.93,124.89,0.65371582]
["bitfinex","SOLUSD",1767203155669,72.93103128,124.93,124.89,0.65371582]
["bitfinex","SOLUSD",1767203155994,17.84514253,124.94,124.9,0.65371582]
["bitfinex","SOLUSD",1767203156440,3.88143371,124.94,124.9,0.65371582]
["bitfinex","SOLUSD",1767203157243,5.99446073,124.93,124.9,0.65371582]
["bitfinex","SOLUSD",1767203157468,0.67629118,124.95,124.91,0.65371582]
["bitfinex","SOLUSD",1767203157670,5.99445726,124.94,124.91,0.65371582]
["bitfinex","SOLUSD",1767203157853,3.88143371,124.95,124.91,0.65371582]
["bitfinex","SOLUSD",1767203158053,5.99445169,124.94,124.91,0.65371582]
["bitfinex","SOLUSD",1767203158351,3.88143371,124.95,124.92,0.65371582]
["bitfinex","SOLUSD",1767203158549,0.67629118,124.96,124.93,0.65371582]
["bitfinex","SOLUSD",1767203159154,3.88143371,124.96,124.93,0.65371582]
["bitfinex","SOLUSD",1767203159359,14.64,124.98,124.94,0.65371582]
["bitfinex","SOLUSD",1767203159555,18.52143371,124.98,124.95,0.65371582]
["bitfinex","SOLUSD",1767203159871,69.04959757,124.99,124.95,0.65371582]
["bitfinex","SOLUSD",1767203160048,72.93103128,124.99,124.96,0.65371582]
["bitfinex","SOLUSD",1767203160244,72.93103128,124.99,124.96,0.62318522]
["bitfinex","SOLUSD",1767203160477,5.6815532,124.99,124.96,0.62318522]
["bitfinex","SOLUSD",1767203160774,5.6815532,125.0,124.96,0.62318522]
["bitfinex","SOLUSD",1767203161074,5.6815532,125.0,124.95,5.00526202]
["bitfinex","SOLUSD",1767203161459,0.67629118,125.05,124.98,5.00526202]
["bitfinex","SOLUSD",1767203161658,0.67629118,125.03,124.98,5.00526202]
["bitfinex","SOLUSD",1767203161962,20.61613636,125.04,124.94,21.36330774]
["bitfinex","SOLUSD",1767203161963,14.64,125.04,124.94,21.36330774]
["bitfinex","SOLUSD",1767203162164,15.0,125.09,125.02,0.65371582]
["bitfinex","SOLUSD",1767203162462,5.00526202,125.06,125.03,0.62299302]
["bitfinex","SOLUSD",1767203162776,5.6815532,125.06,125.03,0.62299302]
["bitfinex","SOLUSD",1767203163479,5.6815532,125.06,125.03,0.59236781]
["bitfinex","SOLUSD",1767203163781,5.00526202,125.05,125.03,0.59236781]
["bitfinex","SOLUSD",1767203164154,5.6815532,125.06,125.03,0.59236781]
["bitfinex","SOLUSD",1767203164353,5.6815532,125.04,124.94,20.0089785]
["bitfinex","SOLUSD",1767203164579,5.00526202,125.03,124.99,5.00526202]
["bitfinex","SOLUSD",1767203164780,0.67629118,125.04,125.0,5.00526202]
["bitfinex","SOLUSD",1767203164984,14.64,125.05,125.02,5.00526202]
["bitfinex","SOLUSD",1767203165874,15.31629118,125.05,125.02,5.00526202]
["bitfinex","SOLUSD",1767203166252,20.3215532,125.05,125.01,5.65897784]
["bitfinex","SOLUSD",1767203170378,5.6815532,125.04,125.0,5.65897784]
["bitfinex","SOLUSD",1767203170681,0.67629118,125.03,125.0,5.65897784]
["bitfinex","SOLUSD",1767203171257,0.67629118,125.03,125.0,0.65371582]
["bitfinex","SOLUSD",1767203172368,5.6815532,125.03,124.99,5.65897784]
["bitfinex","SOLUSD",1767203172561,5.6815532,125.03,125.0,0.65371582]
["bitfinex","SOLUSD",1767203173083,5.6815532,125.03,124.97,5.00526202]
["bitfinex","SOLUSD",1767203173084,0.67629118,125.0,124.97,5.00526202]
["bitfinex","SOLUSD",1767203173377,0.67629118,125.0,124.97,0.65371582]
["bitfinex","SOLUSD",1767203173576,0.67629118,125.0,124.97,5.65897784]
["bitfinex","SOLUSD",1767203174980,0.67629118,125.01,124.97,5.65897784]
["bitfinex","SOLUSD",1767203176565,5.6815532,125.01,124.97,5.65897784]
["bitfinex","SOLUSD",1767203177687,5.6815532,125.01,124.97,0.65371582]
["bitfinex","SOLUSD",1767203177890,5.6815532,125.01,124.97,5.65897784]
["bitfinex","SOLUSD",1767203178368,0.67629118,125.01,124.98,0.65371582]
["bitfinex","SOLUSD",1767203178686,5.6815532,125.01,124.97,5.65897784]
["bitfinex","SOLUSD",1767203179489,0.67629118,125.01,124.97,5.65897784]
["bitfinex","SOLUSD",1767203179673,5.6815532,125.01,124.98,0.66199149]
["bitfinex","SOLUSD",1767203180989,14.62,125.02,124.98,5.00526202]
["bitfinex","SOLUSD",1767203181196,5.69846119,125.03,124.99,5.6703316]
["bitfinex","SOLUSD",1767203181689,5.69846119,125.03,125.0,0.66506958]
["bitfinex","SOLUSD",1767203181891,0.69319917,125.03,125.0,0.66506958]
["bitfinex","SOLUSD",1767203182095,5.69846119,125.03,125.0,0.66506958]
["bitfinex","SOLUSD",1767203182887,0.69319917,125.02,124.97,0.66506958]
["bitfinex","SOLUSD",1767203183087,5.69846119,125.03,124.99,0.66506958]
["bitfinex","SOLUSD",1767203184788,5.69846119,125.0,124.96,5.00526202]
["bitfinex","SOLUSD",1767203184969,5.69846119,125.0,124.97,0.66506958]
["bitfinex","SOLUSD",1767203185169,0.69319917,125.0,124.97,0.66506958]
["bitfinex","SOLUSD",1767203185370,0.69319917,125.0,124.97,5.6703316]
["bitfinex","SOLUSD",1767203186190,0.69319917,125.0,124.97,0.66506958]
["bitfinex","SOLUSD",1767203186488,5.69846119,125.0,124.95,5.00526202]
["bitfinex","SOLUSD",1767203186688,5.69846119,125.0,124.96,0.66506958]
["bitfinex","SOLUSD",1767203187000,5.00526202,125.0,124.96,5.6703316]
["bitfinex","SOLUSD",1767203187293,5.69846119,125.0,124.96,5.6703316]
["bitfinex","SOLUSD",1767203187589,5.69846119,125.0,124.97,0.66506958]
["bitfinex","SOLUSD",1767203189876,5.69846119,124.98,124.9,20.01514202]
["bitfinex","SOLUSD",1767203190191,8.00006246,125.0,124.93,5.00526202]
["bitfinex","SOLUSD",1767203190192,5.69846119,124.97,124.93,5.00526202]
["bitfinex","SOLUSD",1767203190383,5.69846119,124.97,124.92,5.00526202]
["bitfinex","SOLUSD",1767203190694,5.69846119,124.97,124.91,8.00529579]
["bitfinex","SOLUSD",1767203190695,5.00526202,124.96,124.91,5.00526202]
["bitfinex","SOLUSD",1767203191170,5.69846119,124.96,124.91,5.00526202]
["bitfinex","SOLUSD",1767203191884,5.69846119,124.96,124.92,0.66506958]
["bitfinex","SOLUSD",1767203192278,0.69319917,124.96,124.92,0.66506958]
["bitfinex","SOLUSD",1767203192472,5.69846119,124.96,124.92,0.66506958]
["bitfinex","SOLUSD",1767203195182,5.69846119,124.96,124.93,0.66506958]
["bitfinex","SOLUSD",1767203196885,5.00526202,124.95,124.93,0.66506958]
["bitfinex","SOLUSD",1767203197412,5.69846119,124.96,124.93,0.66506958]
["bitfinex","SOLUSD",1767203197911,5.00526202,124.95,124.93,0.66506958]
["bitfinex","SOLUSD",1767203198887,5.00526202,124.94,124.92,0.66506958]
["bitfinex","SOLUSD",1767203199900,5.69846119,124.95,124.92,0.66506958]
["bitfinex","SOLUSD",1767203203709,5.00526202,124.95,124.92,0.66506958]
["bitfinex","SOLUSD",1767203204398,69.04959757,124.99,124.95,0.66506958]
["bitfinex","SOLUSD",1767203204580,5.69846119,125.01,124.97,0.66506958]
["bitfinex","SOLUSD",1767203205003,0.69319917,125.01,124.97,0.66506958]
["bitfinex","SOLUSD",1767203205199,5.69846119,125.01,124.97,0.66506958]
["bitfinex","SOLUSD",1767203205810,5.69846119,125.0,124.97,0.66506958]
["bitfinex","SOLUSD",1767203206609,0.69319917,125.01,124.98,0.66506958]
["bitfinex","SOLUSD",1767203206783,5.69846119,125.01,124.97,5.6703316]
["bitfinex","SOLUSD",1767203207625,20.31846119,125.02,124.98,0.66506958]
["bitfinex","SOLUSD",1767203207912,74.74805876,125.03,125.0,0.66506958]
["bitfinex","SOLUSD",1767203208088,20.31846119,125.04,125.0,0.66506958]
["bitfinex","SOLUSD",1767203209583,20.31846119,125.04,125.0,5.6703316]
["bitfinex","SOLUSD",1767203210113,5.69846119,125.04,125.0,5.6703316]
["bitfinex","SOLUSD",1767203210316,5.69846119,125.04,125.0,0.66506958]
["bitfinex","SOLUSD",1767203210518,0.69319917,125.04,125.0,0.66506958]
["bitfinex","SOLUSD",1767203211001,5.69846119,125.04,125.0,0.66506958]
["bitfinex","SOLUSD",1767203211414,0.69319917,125.04,125.0,5.6703316]
["bitfinex","SOLUSD",1767203211617,5.69846119,125.04,125.0,5.6703316]
["bitfinex","SOLUSD",1767203212303,5.69846119,125.04,125.0,0.66506958]
["bitfinex","SOLUSD",1767203213317,5.00526202,125.04,125.0,0.66506958]
["bitfinex","SOLUSD",1767203213513,0.66523276,125.03,125.0,0.66506958]
["bitfinex","SOLUSD",1767203214421,5.67049478,125.03,125.0,0.66506958]
["bitfinex","SOLUSD",1767203220319,0.66523276,125.03,125.0,5.6703316]
["bitfinex","SOLUSD",1767203220518,15.28523276,125.04,125.01,0.71481955]
["bitfinex","SOLUSD",1767203220710,20.29049478,125.04,125.01,0.71481955]
["bitfinex","SOLUSD",1767203221613,5.67049478,125.03,124.99,0.71481955]
["bitfinex","SOLUSD",1767203221813,5.67049478,125.03,124.99,5.00526202]
["bitfinex","SOLUSD",1767203222010,5.00526202,125.03,124.94,26.71517853]
["bitfinex","SOLUSD",1767203222211,5.67049478,125.01,124.97,5.00526202]
["bitfinex","SOLUSD",1767203222418,5.67049478,125.01,124.95,8.00283908]
["bitfinex","SOLUSD",1767203222619,3.86789941,125.01,124.97,0.71481955]
["bitfinex","SOLUSD",1767203222928,3.86789941,125.01,124.98,0.71481955]
["bitfinex","SOLUSD",1767203226626,3.86789941,125.0,124.97,0.71481955]
["bitfinex","SOLUSD",1767203226827,3.86789941,124.98,124.95,0.71481955]
["bitfinex","SOLUSD",1767203228938,0.66523276,124.98,124.95,0.71481955]
["bitfinex","SOLUSD",1767203229122,3.86789941,124.98,124.95,0.71481955]
["bitfinex","SOLUSD",1767203231636,0.66523276,124.98,124.95,0.71481955]
["bitfinex","SOLUSD",1767203231817,3.86789941,124.98,124.95,0.71481955]
["bitfinex","SOLUSD",1767203234337,0.66523276,124.98,124.95,0.71481955]
["bitfinex","SOLUSD",1767203234535,15.28523276,124.99,124.95,0.71481955]
["bitfinex","SOLUSD",1767203234839,18.48789941,124.99,124.96,0.71481955]
["bitfinex","SOLUSD",1767203235218,18.48789941,125.01,124.97,0.71481955]
["bitfinex","SOLUSD",1767203235621,84.33483033,125.03,124.97,3.9174862]
["bitfinex","SOLUSD",1767203235814,0.66523276,125.02,124.99,0.71481955]
["bitfinex","SOLUSD",1767203236015,3.86789941,125.02,124.99,0.71481955]
["bitfinex","SOLUSD",1767203239932,0.66523276,125.02,124.99,0.71481955]
["bitfinex","SOLUSD",1767203240824,3.86789941,125.02,124.99,0.71481955]
["bitfinex","SOLUSD",1767203241944,0.66523276,125.02,124.99,0.71481955]
["bitfinex","SOLUSD",1767203244442,3.86789941,125.02,124.99,0.71481955]
["bitfinex","SOLUSD",1767203244676,3.91570139,125.01,124.98,0.68367164]
["bitfinex","SOLUSD",1767203246946,0.71303474,125.01,124.98,0.68367164]
["bitfinex","SOLUSD",1767203247843,3.91570139,125.02,124.98,0.68367164]
["bitfinex","SOLUSD",1767203250549,0.71303474,125.02,124.98,3.20266665]
["bitfinex","SOLUSD",1767203250745,0.71303474,125.02,124.99,0.68367164]
["bitfinex","SOLUSD",1767203250929,3.91570139,125.04,125.0,0.68367164]
["bitfinex","SOLUSD",1767203251530,3.91570139,125.04,125.01,0.68367164]
["bitfinex","SOLUSD",1767203251731,15.33303474,125.05,125.01,0.68367164]
["bitfinex","SOLUSD",1767203252053,0.71303474,125.04,125.01,0.68367164]
["bitfinex","SOLUSD",1767203255033,3.91570139,125.04,125.01,0.68367164]
["bitfinex","SOLUSD",1767203260141,3.91570139,125.03,124.99,3.20266665]
["bitfinex","SOLUSD",1767203260449,3.91570139,125.03,125.0,0.68367164]
["bitfinex","SOLUSD",1767203261954,0.71303474,125.03,125.0,0.68367164]
["bitfinex","SOLUSD",1767203262151,0.71303474,125.04,125.0,0.68367164]
["bitfinex","SOLUSD",1767203262452,3.91570139,125.04,125.0,0.68367164]
["bitfinex","SOLUSD",1767203264455,0.71303474,125.04,125.0,0.68367164]
["bitfinex","SOLUSD",1767203264638,3.91570139,125.04,125.0,0.68367164]
["bitfinex","SOLUSD",1767203265836,0.71303474,125.04,125.0,0.68367164]
["bitfinex","SOLUSD",1767203266040,3.20266665,125.02,124.98,0.68367164]
["bitfinex","SOLUSD",1767203266247,0.71303474,125.01,124.98,0.68367164]
["bitfinex","SOLUSD",1767203266444,0.71303474,125.01,124.98,3.88633829]
["bitfinex","SOLUSD",1767203266755,0.71303474,125.02,124.99,0.68367164]
["bitfinex","SOLUSD",1767203269857,0.7181054,125.03,125.0,0.70660536]
["bitfinex","SOLUSD",1767203270061,3.92077205,125.03,125.0,0.70660536]
["bitfinex","SOLUSD",1767203270364,0.7181054,125.02,124.99,3.90927201]
["bitfinex","SOLUSD",1767203271260,0.7181054,125.04,125.0,0.70660536]
["bitfinex","SOLUSD",1767203271444,3.92077205,125.04,125.0,0.70660536]
["bitfinex","SOLUSD",1767203271644,0.7181054,125.03,125.0,0.70660536]
["bitfinex","SOLUSD",1767203277645,3.92077205,125.04,125.0,3.90927201]
["bitfinex","SOLUSD",1767203278171,3.92077205,125.04,125.01,0.70660536]
["bitfinex","SOLUSD",1767203278472,3.92077205,125.05,125.02,0.70660536]
["bitfinex","SOLUSD",1767203279248,5.99816109,125.04,125.02,0.70660536]
["bitfinex","SOLUSD",1767203279566,3.92077205,125.05,125.02,0.70660536]
["bitfinex","SOLUSD",1767203279772,5.99816109,125.04,125.02,0.70660536]
["bitfinex","SOLUSD",1767203279952,5.99856429,125.03,125.0,0.70660536]
["bitfinex","SOLUSD",1767203280275,3.92077205,125.04,125.0,0.70660536]
["bitfinex","SOLUSD",1767203280458,0.7181054,125.04,125.0,0.70660536]
["bitfinex","SOLUSD",1767203280665,3.92077205,125.04,125.0,0.70660536]
["bitfinex","SOLUSD",1767203281577,0.7181054,125.03,125.0,0.70660536]
["bitfinex","SOLUSD",1767203282077,3.92077205,125.04,125.0,0.70660536]
["bitfinex","SOLUSD",1767203282673,3.92077205,125.03,125.0,0.70660536]
["bitfinex","SOLUSD",1767203282876,3.20266665,125.02,125.0,0.70660536]
["bitfinex","SOLUSD",1767203283472,0.7181054,125.0,124.96,6.73318695]
["bitfinex","SOLUSD",1767203283780,3.92077205,124.99,124.96,0.70660536]
["bitfinex","SOLUSD",1767203284476,5.72353227,124.99,124.96,0.70660536]
["bitfinex","SOLUSD",1767203286084,0.7181054,124.99,124.96,0.70660536]
["bitfinex","SOLUSD",1767203286297,5.72353227,124.99,124.96,0.70660536]
["bitfinex","SOLUSD",1767203286470,5.72353227,125.0,124.96,0.70660536]
["bitfinex","SOLUSD",1767203287360,0.7181054,125.0,124.96,0.70660536]
["bitfinex","SOLUSD",1767203287562,5.72353227,125.0,124.96,0.70660536]
["bitfinex","SOLUSD",1767203288172,5.72353227,125.0,124.97,0.70660536]
["bitfinex","SOLUSD",1767203295891,5.72353227,124.99,124.97,0.70660536]
["bitfinex","SOLUSD",1767203296090,5.72353227,124.99,124.95,5.00542687]
["bitfinex","SOLUSD",1767203296295,5.00542687,124.98,124.96,0.70660536]
["bitfinex","SOLUSD",1767203296469,5.00542687,124.99,124.96,0.70660536]
["bitfinex","SOLUSD",1767203296779,15.3381054,125.0,124.97,0.70660536]
["bitfinex","SOLUSD",1767203297103,20.34353227,125.0,124.97,0.70660536]
["bitfinex","SOLUSD",1767203297395,15.3381054,125.0,124.97,0.70660536]
["bitfinex","SOLUSD",1767203297690,5.00542687,125.01,124.98,0.70660536]
["bitfinex","SOLUSD",1767203298498,5.72353227,125.01,124.98,0.70660536]
["bitfinex","SOLUSD",1767203301896,5.00542687,125.0,124.98,0.70660536]
["bitfinex","SOLUSD",1767203304072,0.7181054,125.01,124.98,0.70660536]
["bitfinex","SOLUSD",1767203304267,5.00542687,125.0,124.98,0.70660536]
["bitfinex","SOLUSD",1767203305709,5.70667811,125.0,124.98,0.70660536]
["bitfinex","SOLUSD",1767203305874,5.00542687,125.0,124.98,0.70660536]
["bitfinex","SOLUSD",1767203307109,0.70125124,125.04,125.0,0.66010002]
["bitfinex","SOLUSD",1767203307280,5.70667811,125.04,125.01,0.66010002]
["bitfinex","SOLUSD",1767203309008,0.70125124,125.04,125.01,0.66010002]
["bitfinex","SOLUSD",1767203309189,5.70667811,125.04,125.01,0.66010002]
["bitfinex","SOLUSD",1767203310604,28.67681648,125.05,125.01,5.66552689]
["bitfinex","SOLUSD",1767203310906,5.70667811,125.06,125.02,0.66010002]
["bitfinex","SOLUSD",1767203311080,19.62542687,125.06,125.03,0.66010002]
["bitfinex","SOLUSD",1767203311280,14.62,125.06,125.03,5.66552689]
["bitfinex","SOLUSD",1767203311578,14.62,125.06,125.03,5.00542687]
["bitfinex","SOLUSD",1767203311783,14.62,125.06,125.04,0.66010002]
["bitfinex","SOLUSD",1767203311984,14.62,125.06,125.04,0.62938303]
["bitfinex","SOLUSD",1767203312223,5.70667811,125.07,125.04,0.62938303]
["bitfinex","SOLUSD",1767203312788,5.70667811,125.07,125.04,0.60010002]
["bitfinex","SOLUSD",1767203313695,0.70125124,125.07,125.04,0.60010002]
["bitfinex","SOLUSD",1767203313904,14.62,125.08,125.04,5.00542687]
["bitfinex","SOLUSD",1767203314088,20.32667811,125.08,125.04,5.00542687]
["bitfinex","SOLUSD",1767203314290,0.70125124,125.07,125.04,5.00542687]
["bitfinex","SOLUSD",1767203314595,0.70125124,125.07,125.03,5.00542687]
["bitfinex","SOLUSD",1767203314596,5.70667811,125.07,125.03,5.00542687]
["bitfinex","SOLUSD",1767203315886,5.70667811,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203318701,0.70125124,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203318907,5.70667811,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203319214,5.70667811,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203320714,0.70125124,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203320916,5.70667811,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203321810,0.70125124,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203322008,0.70125124,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203322319,5.70667811,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203322610,0.70125124,125.07,125.05,0.66010002]
["bitfinex","SOLUSD",1767203322813,0.70125124,125.07,125.05,0.63079101]
["bitfinex","SOLUSD",1767203323696,0.70125124,125.07,125.05,0.60080855]
["bitfinex","SOLUSD",1767203325115,0.70125124,125.07,125.05,0.54080855]
["bitfinex","SOLUSD",1767203325500,5.00542687,125.07,125.05,0.54080855]
["bitfinex","SOLUSD",1767203326523,5.70667811,125.08,125.05,0.54080855]
["bitfinex","SOLUSD",1767203326823,5.70667811,125.07,125.03,5.00542687]
["bitfinex","SOLUSD",1767203327022,5.70667811,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203328223,5.00542687,125.06,125.0,7.99992269]
["bitfinex","SOLUSD",1767203328530,5.70667811,125.06,125.04,0.66010002]
["bitfinex","SOLUSD",1767203328699,5.70667811,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203329028,0.70125124,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203329196,5.70667811,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203329397,5.70667811,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203331318,0.70125124,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203331623,5.70667811,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203331829,0.70125124,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203334829,0.70125124,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203335125,0.70125124,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203338220,0.65690748,125.06,125.04,0.66010002]
["bitfinex","SOLUSD",1767203339225,5.66233435,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203341633,5.66233435,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203342250,5.66233435,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203342436,5.66233435,125.07,125.04,5.66552689]
["bitfinex","SOLUSD",1767203343808,5.66233435,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203344545,3.85621321,125.07,125.04,0.66010002]
["bitfinex","SOLUSD",1767203344916,3.85621321,125.07,125.04,0.63098743]
["bitfinex","SOLUSD",1767203345408,14.62,125.08,125.05,3.19930573]
["bitfinex","SOLUSD",1767203345612,69.70650505,125.09,125.06,3.19930573]
["bitfinex","SOLUSD",1767203345827,15.37690748,125.1,125.06,3.19930573]
["bitfinex","SOLUSD",1767203346037,15.37690748,125.1,125.07,3.19930573]
["bitfinex","SOLUSD",1767203346345,0.1,125.1,125.07,3.19930573]
["bitfinex","SOLUSD",1767203346553,0.1,125.1,125.08,3.19930573]
["bitfinex","SOLUSD",1767203346846,0.75690748,125.1,125.07,3.19930573]
["bitfinex","SOLUSD",1767203347023,0.75690748,125.1,125.07,3.90816561]
["bitfinex","SOLUSD",1767203349724,0.75690748,125.1,125.08,3.90816561]
["bitfinex","SOLUSD",1767203349923,0.1,125.1,125.09,3.90816561]
["bitfinex","SOLUSD",1767203350144,0.1,125.1,125.08,3.90816561]
["bitfinex","SOLUSD",1767203351246,0.1,125.1,125.09,0.70885988]
["bitfinex","SOLUSD",1767203351439,0.1,125.1,125.08,0.70885988]
["bitfinex","SOLUSD",1767203351641,0.1,125.1,125.08,3.90816561]
["bitfinex","SOLUSD",1767203352149,0.1,125.1,125.09,3.90816561]
["bitfinex","SOLUSD",1767203352455,0.1,125.11,125.09,3.90816561]
["bitfinex","SOLUSD",1767203353551,0.1,125.11,125.1,3.90816561]
["bitfinex","SOLUSD",1767203354252,0.1,125.11,125.08,0.70885988]
["bitfinex","SOLUSD",1767203356346,0.65690748,125.09,125.06,3.90816561]
["bitfinex","SOLUSD",1767203356659,0.65690748,125.09,125.06,0.70885988]
["bitfinex","SOLUSD",1767203357241,3.85621321,125.09,125.06,0.70885988]
["bitfinex","SOLUSD",1767203360054,3.88615767,125.08,125.06,0.70885988]
["bitfinex","SOLUSD",1767203360353,0.68685194,125.1,125.07,0.66574691]
["bitfinex","SOLUSD",1767203360556,3.88615767,125.1,125.07,0.66574691]
["bitfinex","SOLUSD",1767203360739,3.19930573,125.09,125.07,0.66574691]
["bitfinex","SOLUSD",1767203360946,0.68685194,125.1,125.07,0.66574691]
["bitfinex","SOLUSD",1767203361145,3.19930573,125.09,125.07,0.66574691]
["bitfinex","SOLUSD",1767203361645,0.68685194,125.09,125.05,0.66574691]
["bitfinex","SOLUSD",1767203361847,3.88615767,125.09,125.05,0.66574691]
["bitfinex","SOLUSD",1767203363263,3.88615767,125.09,125.06,0.66574691]
["bitfinex","SOLUSD",1767203364260,0.68685194,125.09,125.06,0.66574691]
["bitfinex","SOLUSD",1767203366463,3.88615767,125.08,125.04,3.19930573]
["bitfinex","SOLUSD",1767203366644,0.68685194,125.08,125.05,0.66574691]
["bitfinex","SOLUSD",1767203366844,0.68685194,125.08,125.05,3.86505264]
["bitfinex","SOLUSD",1767203367265,0.68685194,125.08,125.05,0.66574691]
["bitfinex","SOLUSD",1767203367563,0.68685194,125.08,125.05,3.19930573]
["bitfinex","SOLUSD",1767203367765,0.68685194,125.08,125.06,0.66574691]
["bitfinex","SOLUSD",1767203371467,0.68685194,125.08,125.01,29.32048694]
["bitfinex","SOLUSD",1767203371761,0.68685194,125.07,125.04,3.19930573]
["bitfinex","SOLUSD",1767203371952,3.88615767,125.08,125.05,0.66574691]
["bitfinex","SOLUSD",1767203372555,0.68685194,125.08,125.05,0.66574691]
["bitfinex","SOLUSD",1767203372758,3.88615767,125.08,125.05,0.66574691]
["bitfinex","SOLUSD",1767203376369,3.88615767,125.08,125.05,0.20970691]
["bitfinex","SOLUSD",1767203377470,0.68685194,125.08,125.05,0.20970691]
["bitfinex","SOLUSD",1767203377872,11.19366328,125.09,125.02,3.19930573]
["bitfinex","SOLUSD",1767203377873,0.68685194,125.06,125.02,3.19930573]
["bitfinex","SOLUSD",1767203378052,3.88615767,125.07,125.02,3.19930573]
["bitfinex","SOLUSD",1767203378370,3.88615767,125.07,125.03,0.66574691]
["bitfinex","SOLUSD",1767203379548,0.68685194,125.07,125.04,0.66574691]
["bitfinex","SOLUSD",1767203379956,0.68685194,125.07,125.04,3.86505264]
["bitfinex","SOLUSD",1767203386072,0.68685194,125.07,125.04,0.66574691]
["bitfinex","SOLUSD",1767203392684,3.88615767,125.07,125.04,0.66574691]
["bitfinex","SOLUSD",1767203393383,3.87101338,125.06,125.04,0.66574691]
["bitfinex","SOLUSD",1767203393587,0.67170765,125.06,125.04,0.66574691]
["bitfinex","SOLUSD",1767203394372,3.87101338,125.07,125.04,0.66574691]
["bitfinex","SOLUSD",1767203396088,0.67170765,125.07,125.04,0.66574691]
["bitfinex","SOLUSD",1767203396383,3.87101338,125.07,125.04,0.66574691]
["bitfinex","SOLUSD",1767203397985,0.67170765,125.06,125.03,3.9053945]
["bitfinex","SOLUSD",1767203398280,0.67170765,125.06,125.02,3.9053945]
["bitfinex","SOLUSD",1767203398470,0.67170765,125.06,125.03,0.70608877]
["bitfinex","SOLUSD",1767203398783,0.67170765,125.06,125.04,0.70608877]
["bitfinex","SOLUSD",1767203400875,0.67170765,125.06,125.03,3.9053945]
["bitfinex","SOLUSD",1767203401372,0.67170765,125.06,125.03,0.70608877]
["bitfinex","SOLUSD",1767203401563,0.67170765,125.06,125.03,3.9053945]
["bitfinex","SOLUSD",1767203401768,0.67170765,125.06,125.03,0.70608877]
["bitfinex","SOLUSD",1767203401965,3.87101338,125.05,125.01,0.70608877]
["bitfinex","SOLUSD",1767203402168,0.67170765,125.04,125.02,0.70608877]
["bitfinex","SOLUSD",1767203402769,0.67170765,125.05,125.02,0.70608877]
["bitfinex","SOLUSD",1767203402975,0.67170765,125.05,125.03,0.70608877]
["bitfinex","SOLUSD",1767203405384,0.67170765,125.05,125.01,3.19930573]
["bitfinex","SOLUSD",1767203405582,0.67170765,125.05,125.02,0.70608877]
["bitfinex","SOLUSD",1767203408986,5.67191913,125.03,125.0,0.70608877]
["bitfinex","SOLUSD",1767203409191,0.67170765,125.03,125.0,0.70608877]
["bitfinex","SOLUSD",1767203409771,0.67170765,125.03,125.0,5.70630025]
["bitfinex","SOLUSD",1767203409972,0.67170765,125.03,125.01,0.70608877]
["bitfinex","SOLUSD",1767203410390,0.67170765,125.07,125.03,0.70608877]
["bitfinex","SOLUSD",1767203410591,5.67191913,125.09,125.06,0.70608877]
["bitfinex","SOLUSD",1767203410778,0.67170765,125.08,125.05,5.00021148]
["bitfinex","SOLUSD",1767203410982,0.67170765,125.07,125.04,5.00021148]
["bitfinex","SOLUSD",1767203412480,0.67170765,125.07,125.02,7.99840536]
["bitfinex","SOLUSD",1767203412681,0.67170765,125.07,125.04,5.70630025]
["bitfinex","SOLUSD",1767203412883,15.29170765,125.09,125.06,5.00021148]
["bitfinex","SOLUSD",1767203413070,15.29170765,125.09,125.06,5.70630025]
["bitfinex","SOLUSD",1767203413278,14.62,125.09,125.07,5.70630025]
["bitfinex","SOLUSD",1767203413688,5.67191913,125.1,125.07,0.70608877]
["bitfinex","SOLUSD",1767203413887,0.67170765,125.09,125.06,5.70630025]
["bitfinex","SOLUSD",1767203417772,5.00021148,125.1,125.07,0.70608877]
["bitfinex","SOLUSD",1767203418101,5.67191913,125.1,125.07,0.70608877]
["bitfinex","SOLUSD",1767203419902,0.67170765,125.1,125.07,5.70630025]
["bitfinex","SOLUSD",1767203420678,0.67170765,125.1,125.08,0.69716561]
["bitfinex","SOLUSD",1767203420679,0.68941812,125.1,125.08,0.69716561]
["bitfinex","SOLUSD",1767203420885,5.10021148,125.11,125.08,0.69716561]
["bitfinex","SOLUSD",1767203420886,5.7896296,125.11,125.08,0.69716561]
["bitfinex","SOLUSD",1767203421095,0.1,125.11,125.08,5.00021148]
["bitfinex","SOLUSD",1767203421295,0.1,125.11,125.09,5.69737709]
["bitfinex","SOLUSD",1767203421496,0.68941812,125.1,125.06,0.69716561]
["bitfinex","SOLUSD",1767203421789,0.68941812,125.09,125.06,0.69716561]
["bitfinex","SOLUSD",1767203422785,0.68941812,125.09,125.06,5.69737709]
["bitfinex","SOLUSD",1767203425304,0.68941812,125.09,125.07,0.69716561]
["bitfinex","SOLUSD",1767203425710,0.68941812,125.09,125.06,5.69737709]
["bitfinex","SOLUSD",1767203426205,0.68941812,125.09,125.06,5.00021148]
["bitfinex","SOLUSD",1767203426385,0.68941812,125.09,125.06,5.69737709]
["bitfinex","SOLUSD",1767203428108,0.68941812,125.1,125.07,0.69716561]
["bitfinex","SOLUSD",1767203428308,15.40941812,125.11,125.08,0.69716561]
["bitfinex","SOLUSD",1767203428515,0.78941812,125.11,125.08,0.69716561]
["bitfinex","SOLUSD",1767203428712,0.78941812,125.11,125.08,5.69737709]
["bitfinex","SOLUSD",1767203431306,0.1,125.11,125.1,5.69737709]
["bitfinex","SOLUSD",1767203431503,0.1,125.11,125.1,5.66798001]
["bitfinex","SOLUSD",1767203433302,0.1,125.11,125.1,0.66776853]
["bitfinex","SOLUSD",1767203435222,0.1,125.11,125.1,5.66798001]
["bitfinex","SOLUSD",1767203437216,0.1,125.11,125.1,0.66776853]
["bitfinex","SOLUSD",1767203437824,0.1,125.11,125.08,0.69716561]
["bitfinex","SOLUSD",1767203438033,0.1,125.11,125.09,5.69737709]
["bitfinex","SOLUSD",1767203439429,0.68941812,125.1,125.06,0.69716561]
["bitfinex","SOLUSD",1767203439609,0.68941812,125.09,125.04,0.69716561]
["bitfinex","SOLUSD",1767203439831,0.68941812,125.08,125.05,5.69737709]
["bitfinex","SOLUSD",1767203441954,0.68941812,125.07,125.03,0.69716561]
["bitfinex","SOLUSD",1767203442161,0.68941812,125.07,125.04,0.69716561]
["bitfinex","SOLUSD",1767203442338,0.68941812,125.05,125.02,0.69716561]
["bitfinex","SOLUSD",1767203443040,5.6896296,125.05,125.02,0.69716561]
["bitfinex","SOLUSD",1767203443239,0.68941812,125.05,125.02,0.69716561]
["bitfinex","SOLUSD",1767203447140,0.68941812,125.05,124.98,34.32267472]
["bitfinex","SOLUSD",1767203447445,5.00021148,125.06,125.0,0.69716561]
["bitfinex","SOLUSD",1767203447446,5.6896296,125.03,125.0,0.69716561]
["bitfinex","SOLUSD",1767203447640,5.6896296,125.02,124.99,0.69716561]
["bitfinex","SOLUSD",1767203447835,5.6896296,125.01,124.97,5.69737709]
["bitfinex","SOLUSD",1767203448033,5.6896296,125.0,124.97,0.69716561]
["bitfinex","SOLUSD",1767203448462,5.6896296,125.01,124.98,0.69716561]
["bitfinex","SOLUSD",1767203450264,5.71999689,125.03,125.0,0.66530431]
["bitfinex","SOLUSD",1767203450762,5.00021148,125.02,125.0,0.66530431]
["bitfinex","SOLUSD",1767203451134,0.71978541,125.0,124.95,0.66530431]
["bitfinex","SOLUSD",1767203451337,0.71978541,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203453055,5.71999689,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203453449,5.71999689,125.0,124.94,22.62361299]
["bitfinex","SOLUSD",1767203453450,5.00021148,124.99,124.94,14.62]
["bitfinex","SOLUSD",1767203453663,5.71999689,124.99,124.96,0.66530431]
["bitfinex","SOLUSD",1767203453844,5.71999689,125.0,124.96,0.66530431]
["bitfinex","SOLUSD",1767203454251,0.71978541,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203454452,5.71999689,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203457053,0.71978541,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203457769,5.71999689,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203458271,0.71978541,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203459874,5.71999689,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203460169,0.71978541,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203460469,5.71999689,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203464555,0.71978541,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203464760,5.71999689,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203466673,0.71978541,125.02,124.99,0.66530431]
["bitfinex","SOLUSD",1767203467359,0.71978541,125.02,124.99,5.66551579]
["bitfinex","SOLUSD",1767203468483,0.71978541,125.02,124.99,3.86654786]
["bitfinex","SOLUSD",1767203468777,0.71978541,125.02,124.99,0.66530431]
["bitfinex","SOLUSD",1767203469275,0.71978541,125.01,124.97,0.66530431]
["bitfinex","SOLUSD",1767203469470,0.71978541,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203471672,3.92102896,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203472983,0.71978541,124.99,124.97,0.66530431]
["bitfinex","SOLUSD",1767203473860,3.20124355,125.0,124.97,0.66530431]
["bitfinex","SOLUSD",1767203475859,14.62,125.01,124.94,0.66530431]
["bitfinex","SOLUSD",1767203475860,3.92102896,124.98,124.94,0.66530431]
["bitfinex","SOLUSD",1767203477072,3.92102896,124.98,124.95,0.66530431]
["bitfinex","SOLUSD",1767203478192,0.71978541,124.98,124.95,0.66530431]
["bitfinex","SOLUSD",1767203479584,3.92102896,124.98,124.95,0.66530431]
["bitfinex","SOLUSD",1767203480004,0.71978541,124.98,124.95,0.66530431]
["bitfinex","SOLUSD",1767203480173,3.92102896,124.98,124.95,0.66530431]
["bitfinex","SOLUSD",1767203482801,0.71978541,124.98,124.95,0.66530431]
["bitfinex","SOLUSD",1767203483798,69.04959757,125.0,124.95,0.66530431]
["bitfinex","SOLUSD",1767203483983,69.04959757,125.0,124.99,0.66573154]
["bitfinex","SOLUSD",1767203484181,0.71865417,125.02,124.97,3.20124355]
["bitfinex","SOLUSD",1767203484401,0.71865417,125.01,124.98,3.86697509]
["bitfinex","SOLUSD",1767203484602,0.71865417,125.04,125.01,0.66573154]
["bitfinex","SOLUSD",1767203485189,0.71865417,125.04,125.0,3.86697509]
["bitfinex","SOLUSD",1767203486001,0.71865417,125.04,125.01,3.20124355]
["bitfinex","SOLUSD",1767203486198,0.71865417,125.04,125.0,0.66573154]
["bitfinex","SOLUSD",1767203486387,0.71865417,125.03,125.0,3.86697509]
["bitfinex","SOLUSD",1767203487107,0.71865417,125.04,125.01,3.86697509]
["bitfinex","SOLUSD",1767203488008,0.71865417,125.04,124.97,20.00433404]
["bitfinex","SOLUSD",1767203488197,0.71865417,125.04,124.96,6.67621096]
["bitfinex","SOLUSD",1767203488198,0.61865417,125.02,124.99,3.20124355]
["bitfinex","SOLUSD",1767203488715,0.61865417,125.02,124.98,0.66573154]
["bitfinex","SOLUSD",1767203488883,0.61865417,125.01,124.98,3.86697509]
["bitfinex","SOLUSD",1767203494499,3.81989772,125.0,124.96,3.86697509]
["bitfinex","SOLUSD",1767203494819,3.81989772,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203496612,0.61865417,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203499415,14.62,125.02,124.99,3.86697509]
["bitfinex","SOLUSD",1767203499416,0.61865417,125.02,124.99,3.86697509]
["bitfinex","SOLUSD",1767203500719,0.61865417,125.01,124.98,3.86697509]
["bitfinex","SOLUSD",1767203501018,0.61865417,125.01,124.98,0.66573154]
["bitfinex","SOLUSD",1767203501019,3.81989772,125.01,124.98,0.66573154]
["bitfinex","SOLUSD",1767203501192,0.61865417,125.0,124.97,3.86697509]
["bitfinex","SOLUSD",1767203501594,3.81989772,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203504417,0.61865417,125.0,124.97,3.86697509]
["bitfinex","SOLUSD",1767203506826,0.61865417,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203507122,0.61865417,125.0,124.97,3.86697509]
["bitfinex","SOLUSD",1767203507505,3.81989772,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203509732,0.61865417,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203513240,3.81989772,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203519758,0.61865417,125.0,124.97,0.66573154]
["bitfinex","SOLUSD",1767203523476,0.61865417,125.0,124.96,3.87798988]
["bitfinex","SOLUSD",1767203523778,0.61865417,124.99,124.96,3.87798988]
["bitfinex","SOLUSD",1767203524071,0.61865417,124.99,124.97,0.67674633]
["bitfinex","SOLUSD",1767203524479,0.61865417,125.0,124.97,0.67674633]
["bitfinex","SOLUSD",1767203524773,17.82124355,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203524774,15.23865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203530482,20.24253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203533082,15.23865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203533266,20.24253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203533467,19.62388171,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203533667,0.61865417,125.0,124.96,0.67674633]
["bitfinex","SOLUSD",1767203534371,19.62388171,125.01,124.96,0.67674633]
["bitfinex","SOLUSD",1767203534550,14.62,125.01,124.96,0.67674633]
["bitfinex","SOLUSD",1767203534757,5.00388171,125.0,124.96,0.67674633]
["bitfinex","SOLUSD",1767203535083,11.00841737,125.0,124.96,0.67674633]
["bitfinex","SOLUSD",1767203535274,5.00388171,125.0,124.96,0.67674633]
["bitfinex","SOLUSD",1767203536083,0.61865417,125.0,124.96,0.67674633]
["bitfinex","SOLUSD",1767203536783,0.61865417,125.0,124.96,5.68062804]
["bitfinex","SOLUSD",1767203536968,0.61865417,125.0,124.97,0.67674633]
["bitfinex","SOLUSD",1767203538897,0.61865417,125.02,124.98,0.67674633]
["bitfinex","SOLUSD",1767203539102,11.6288892,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203539268,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203539470,6.00745394,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203539780,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203539983,6.00745474,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203540185,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203540392,6.00743813,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203540592,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203540902,6.00743893,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203541104,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203541802,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203542097,6.0074258,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203542297,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203542490,6.00742075,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203542690,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203542891,6.00741995,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203543098,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203543302,6.00742075,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203543473,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203543674,6.00742093,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203543880,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203544079,6.00742093,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203544292,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203544499,6.00741544,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203544683,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203544886,6.00741624,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203545093,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203545297,6.00741624,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203545490,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203545813,6.00829451,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203546006,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203546305,6.00829532,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203546507,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203546698,6.00827361,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203546897,0.61865417,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203547214,6.00827361,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203547513,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203547716,6.00827446,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203548011,5.62253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203548309,6.00827446,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203548510,5.59253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203548720,6.00828352,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203548884,5.59253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203549187,6.00828352,125.0,124.98,0.67674633]
["bitfinex","SOLUSD",1767203549386,5.59253588,125.01,124.98,0.67674633]
["bitfinex","SOLUSD",1767203549913,3.8332656,125.0,124.99,5.14022754]
["bitfinex","SOLUSD",1767203550094,22.61645164,125.06,124.99,5.00388171]
["bitfinex","SOLUSD",1767203550293,5.00388171,125.05,125.0,5.00388171]
["bitfinex","SOLUSD",1767203550489,0.6836203,125.04,125.0,5.00388171]
["bitfinex","SOLUSD",1767203551101,0.6836203,125.04,125.01,5.00388171]
["bitfinex","SOLUSD",1767203551392,0.6836203,125.04,125.0,5.00388171]
["bitfinex","SOLUSD",1767203551998,0.6836203,125.05,125.0,5.00388171]
["bitfinex","SOLUSD",1767203552295,0.6836203,125.03,125.0,5.00388171]
["bitfinex","SOLUSD",1767203554118,0.6836203,125.07,125.02,5.00388171]
["bitfinex","SOLUSD",1767203554423,0.6836203,125.06,125.03,5.00388171]
["bitfinex","SOLUSD",1767203555520,0.6836203,125.06,125.02,5.00388171]
["bitfinex","SOLUSD",1767203555821,0.6836203,125.05,125.02,5.00388171]
["bitfinex","SOLUSD",1767203556297,0.6836203,125.05,125.0,22.61994699]
["bitfinex","SOLUSD",1767203556502,0.6836203,125.05,125.02,5.00388171]
["bitfinex","SOLUSD",1767203556898,0.6836203,125.06,125.03,5.00388171]
["bitfinex","SOLUSD",1767203557117,0.6836203,125.1,125.05,5.00388171]
["bitfinex","SOLUSD",1767203557304,0.6836203,125.09,125.05,5.00388171]
["bitfinex","SOLUSD",1767203557512,0.6836203,125.08,125.04,5.00388171]
["bitfinex","SOLUSD",1767203559221,0.6836203,125.06,125.03,5.00388171]
["bitfinex","SOLUSD",1767203559603,0.6836203,125.07,125.04,5.00388171]
["bitfinex","SOLUSD",1767203561327,0.6836203,125.06,125.01,22.61907235]
["bitfinex","SOLUSD",1767203561527,0.6836203,125.06,125.02,5.00388171]
["bitfinex","SOLUSD",1767203561720,0.6836203,125.06,125.03,5.00388171]
["bitfinex","SOLUSD",1767203562626,0.6836203,125.06,125.01,22.61907235]
["bitfinex","SOLUSD",1767203562820,0.6836203,125.06,125.03,5.00388171]
["bitfinex","SOLUSD",1767203563330,0.6836203,125.07,125.05,5.00388171]
["bitfinex","SOLUSD",1767203563918,0.6836203,125.07,125.01,14.62]
["bitfinex","SOLUSD",1767203564116,0.6836203,125.07,125.05,5.00388171]
["bitfinex","SOLUSD",1767203567906,0.6836203,125.08,125.05,5.00388171]
["bitfinex","SOLUSD",1767203569128,0.6836203,125.08,125.04,5.00388171]
["bitfinex","SOLUSD",1767203573211,0.6836203,125.08,125.03,7.99805735]
["bitfinex","SOLUSD",1767203573427,0.6836203,125.08,125.04,5.00388171]
["bitfinex","SOLUSD",1767203575039,0.6836203,125.08,125.05,5.00388171]
["bitfinex","SOLUSD",1767203575421,0.6836203,125.08,125.04,5.00388171]
["bitfinex","SOLUSD",1767203575820,0.6836203,125.08,125.05,5.00388171]
["bitfinex","SOLUSD",1767203576832,14.72,125.11,125.05,5.00388171]
["bitfinex","SOLUSD",1767203577034,5.00388171,125.1,125.06,5.00388171]
["bitfinex","SOLUSD",1767203577240,0.68363021,125.09,125.06,5.00388171]
["bitfinex","SOLUSD",1767203578032,0.68363021,125.09,125.04,14.62]
["bitfinex","SOLUSD",1767203578216,0.68363021,125.09,125.06,5.00388171]
["bitfinex","SOLUSD",1767203579849,0.68363021,125.09,125.04,22.61743366]
["bitfinex","SOLUSD",1767203580023,0.68363021,125.09,125.06,5.00388171]
["bitfinex","SOLUSD",1767203580441,0.68363021,125.1,125.07,5.00388171]
["bitfinex","SOLUSD",1767203580641,14.72,125.11,125.07,5.00388171]
["bitfinex","SOLUSD",1767203580849,0.78363021,125.11,125.08,5.00388171]
["bitfinex","SOLUSD",1767203581030,0.78363021,125.11,125.06,7.99576953]
["bitfinex","SOLUSD",1767203581224,0.78363021,125.11,125.07,5.00388171]
["bitfinex","SOLUSD",1767203582926,0.78363021,125.11,125.06,7.99576953]
["bitfinex","SOLUSD",1767203583121,0.78363021,125.11,125.07,5.00388171]
["bitfinex","SOLUSD",1767203583831,0.78363021,125.11,125.08,5.00388171]
["bitfinex","SOLUSD",1767203585242,0.68363021,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1767203585443,0.68363021,125.1,125.07,5.00388171]
["bitfinex","SOLUSD",1767203589252,0.68363021,125.1,125.08,5.00388171]
["bitfinex","SOLUSD",1767203590464,0.68363021,125.1,125.08,3.19665296]
["bitfinex","SOLUSD",1767203592137,0.68363021,125.1,125.07,3.19665296]
["bitfinex","SOLUSD",1767203593244,0.68363021,125.1,125.08,3.19665296]
["bitfinex","SOLUSD",1767203593568,0.68363021,125.1,125.07,3.19665296]
["bitfinex","SOLUSD",1767203595066,0.68363021,125.1,125.05,7.99647104]
["bitfinex","SOLUSD",1767203595272,0.68363021,125.1,125.07,3.19665296]
["bitfinex","SOLUSD",1767203595573,0.68363021,125.1,125.06,3.19665296]
["bitfinex","SOLUSD",1767203598081,0.68363021,125.1,125.05,7.99647104]
["bitfinex","SOLUSD",1767203598283,0.68363021,125.1,125.06,3.19665296]
["bitfinex","SOLUSD",1767203599176,0.68363021,125.1,125.07,3.19665296]
["bitfinex","SOLUSD",1767203599761,0.1,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203599962,0.75530023,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203600859,0.75530023,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203601073,0.75530023,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203604480,0.75530023,125.11,125.06,7.99582055]
["bitfinex","SOLUSD",1767203604679,0.75530023,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203605604,0.1,125.11,125.06,14.69331244]
["bitfinex","SOLUSD",1767203605907,0.1,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203606505,0.75530023,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203607078,0.75530023,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203608784,0.75530023,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203609500,0.75530023,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203610601,0.1,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203610906,0.1,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203611293,0.1,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203611485,0.75530023,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203614603,0.75530023,125.11,125.07,7.9955211]
["bitfinex","SOLUSD",1767203614802,3.29665296,125.11,125.06,14.69329458]
["bitfinex","SOLUSD",1767203615010,0.75530023,125.11,125.07,3.19665296]
["bitfinex","SOLUSD",1767203616613,3.29665296,125.11,125.07,3.19665296]
["bitfinex","SOLUSD",1767203616780,0.65530023,125.09,125.05,6.69749189]
["bitfinex","SOLUSD",1767203616987,0.65530023,125.08,125.04,9.89414485]
["bitfinex","SOLUSD",1767203617187,0.65530023,125.08,125.05,3.19665296]
["bitfinex","SOLUSD",1767203618004,0.65530023,125.08,125.04,17.89095422]
["bitfinex","SOLUSD",1767203618507,0.65530023,125.08,125.05,3.19665296]
["bitfinex","SOLUSD",1767203619492,0.65530023,125.08,125.04,17.89095422]
["bitfinex","SOLUSD",1767203620207,0.65530023,125.08,125.04,14.69430126]
["bitfinex","SOLUSD",1767203620425,0.65530023,125.08,125.05,3.19665296]
["bitfinex","SOLUSD",1767203621740,0.65530023,125.08,125.06,3.19665296]
["bitfinex","SOLUSD",1767203621954,0.65530023,125.1,125.06,3.19665296]
["bitfinex","SOLUSD",1767203622309,0.65530023,125.1,125.05,14.6939718]
["bitfinex","SOLUSD",1767203622511,0.65530023,125.09,125.06,3.19665296]
["bitfinex","SOLUSD",1767203626237,0.65530023,125.09,125.05,6.69749189]
["bitfinex","SOLUSD",1767203626533,0.65530023,125.09,125.06,3.19665296]
["bitfinex","SOLUSD",1767203627327,0.65530023,125.09,125.05,9.89414485]
["bitfinex","SOLUSD",1767203627532,0.65530023,125.09,125.05,3.19665296]
["bitfinex","SOLUSD",1767203628422,0.65530023,125.08,125.04,32.51128107]
["bitfinex","SOLUSD",1767203629851,0.65530023,125.08,125.04,29.31462811]
["bitfinex","SOLUSD",1767203630134,0.1,125.11,125.07,3.19665296]
["bitfinex","SOLUSD",1767203630334,0.1,125.11,125.1,3.19665296]
["bitfinex","SOLUSD",1767203630511,0.1,125.11,125.08,6.69749189]
["bitfinex","SOLUSD",1767203630814,0.1,125.11,125.1,3.19665296]
["bitfinex","SOLUSD",1767203631016,0.1,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203632424,0.78110356,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203638049,0.78110356,125.11,125.08,7.99471581]
["bitfinex","SOLUSD",1767203638247,0.78110356,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203638742,0.78110356,125.11,125.08,7.99471581]
["bitfinex","SOLUSD",1767203638922,0.78110356,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203639636,0.78110356,125.11,125.08,7.99471581]
["bitfinex","SOLUSD",1767203639839,0.78110356,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203640244,0.78110356,125.11,125.08,7.99471581]
["bitfinex","SOLUSD",1767203640429,0.78110356,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203641448,0.78110356,125.11,125.08,7.99471581]
["bitfinex","SOLUSD",1767203641752,0.78110356,125.11,125.09,3.19665296]
["bitfinex","SOLUSD",1767203642254,0.78110356,125.11,125.07,29.3127116]
["bitfinex","SOLUSD",1767203642458,0.78110356,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203642950,0.78110356,125.11,125.07,14.62]
["bitfinex","SOLUSD",1767203643152,0.78110356,125.11,125.08,3.19665296]
["bitfinex","SOLUSD",1767203643455,0.68110356,125.09,125.06,17.81665296]
["bitfinex","SOLUSD",1767203644455,0.65110356,125.09,125.06,17.84665296]
["bitfinex","SOLUSD",1767203644654,0.65110356,125.09,125.06,3.22665296]
["bitfinex","SOLUSD",1767203647844,0.65110356,125.09,125.06,8.0256703]
["bitfinex","SOLUSD",1767203648050,0.68110356,125.1,125.07,3.19665296]
["bitfinex","SOLUSD",1767203649635,0.68110356,125.1,125.08,3.19665296]
["bitfinex","SOLUSD",1767203649838,0.1,125.11,125.09,3.22665296]
["bitfinex","SOLUSD",1767203650349,0.1,125.11,125.1,3.19665296]
["bitfinex","SOLUSD",1767203652665,0.1,125.11,125.1,4.99315416]
["bitfinex","SOLUSD",1767203652853,0.1,125.11,125.09,0.03]
["bitfinex","SOLUSD",1767203653059,0.78110356,125.11,125.08,27.63798611]
["bitfinex","SOLUSD",1767203653649,0.78110356,125.11,125.07,6.69749189]
["bitfinex","SOLUSD",1767203653856,0.68110356,125.1,125.07,4.99315416]
["bitfinex","SOLUSD",1767203654046,0.68110356,125.1,125.07,13.01864653]
["bitfinex","SOLUSD",1767203654248,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203654454,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203654762,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203654965,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203656148,0.68110356,125.1,125.06,27.63901632]
["bitfinex","SOLUSD",1767203656470,0.68110356,125.1,125.07,4.99315416]
["bitfinex","SOLUSD",1767203656645,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203657455,0.68110356,125.1,125.06,22.64586216]
["bitfinex","SOLUSD",1767203657653,0.68110356,125.1,125.07,4.99315416]
["bitfinex","SOLUSD",1767203659848,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203661973,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203662158,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203662561,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203663162,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203664281,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203664464,0.68110356,125.1,125.08,4.99315416]
["bitfinex","SOLUSD",1767203666564,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203674892,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203675099,0.68110356,125.1,125.07,4.99315416]
["bitfinex","SOLUSD",1767203675292,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203675495,0.68110356,125.1,125.08,4.99315416]
["bitfinex","SOLUSD",1767203677098,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203677278,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203679704,0.68110356,125.1,125.07,0.03]
["bitfinex","SOLUSD",1767203679906,0.68110356,125.1,125.07,5.02315416]
["bitfinex","SOLUSD",1767203680691,5.65679372,125.1,125.05,11.72064605]
["bitfinex","SOLUSD",1767203680894,0.66363956,125.09,125.05,34.33740929]
["bitfinex","SOLUSD",1767203681783,0.63363956,125.09,125.05,34.33740929]
["bitfinex","SOLUSD",1767203681984,0.63363956,125.09,125.06,4.99315416]
["bitfinex","SOLUSD",1767203682803,0.63363956,125.09,125.05,26.34064605]
["bitfinex","SOLUSD",1767203683108,0.63363956,125.09,125.05,19.64315416]
["bitfinex","SOLUSD",1767203684201,0.66363956,125.08,125.04,6.69749189]
["bitfinex","SOLUSD",1767203684408,0.66363956,125.07,125.04,11.69064605]
["bitfinex","SOLUSD",1767203684789,0.63363956,125.07,125.04,11.69064605]
["bitfinex","SOLUSD",1767203684984,0.1,125.11,125.07,0.09]
["bitfinex","SOLUSD",1767203685202,0.1,125.11,125.08,4.99315416]
["bitfinex","SOLUSD",1767203685403,0.1,125.11,125.07,5.08315416]
["bitfinex","SOLUSD",1767203686689,0.66363956,125.1,125.07,5.08315416]
["bitfinex","SOLUSD",1767203688603,0.1,125.11,125.08,5.08315416]
["bitfinex","SOLUSD",1767203688807,0.1,125.11,125.1,4.99315416]
["bitfinex","SOLUSD",1767203689403,0.1,125.11,125.09,5.08315416]
["bitfinex","SOLUSD",1767203689996,0.1,125.11,125.09,4.99315416]
["bitfinex","SOLUSD",1767203690202,0.1,125.11,125.08,0.09]
["bitfinex","SOLUSD",1767203690395,0.75734377,125.11,125.09,4.99315416]
["bitfinex","SOLUSD",1767203691807,0.75734377,125.11,125.08,5.08315416]
["bitfinex","SOLUSD",1767203692008,0.75734377,125.11,125.09,4.99315416]
["bitfinex","SOLUSD",1767203692303,0.75734377,125.11,125.08,0.09]
["bitfinex","SOLUSD",1767203692304,0.75734377,125.11,125.07,4.99315416]
["bitfinex","SOLUSD",1767203692489,0.75734377,125.11,125.07,5.08315416]
["bitfinex","SOLUSD",1767203694595,5.09315416,125.11,125.07,5.08315416]
["bitfinex","SOLUSD",1767203694788,0.65734377,125.1,125.07,5.08315416]
["bitfinex","SOLUSD",1767203697098,0.65734377,125.1,125.08,4.99315416]
["bitfinex","SOLUSD",1767203698110,0.65734377,125.09,125.06,4.99315416]
["bitfinex","SOLUSD",1767203698308,0.65734377,125.09,125.05,6.78749189]
["bitfinex","SOLUSD",1767203698309,0.65734377,125.09,125.05,26.40064605]
["bitfinex","SOLUSD",1767203698494,0.65734377,125.09,125.05,21.40749189]
["bitfinex","SOLUSD",1767203698697,0.65734377,125.08,125.05,11.69064605]
["bitfinex","SOLUSD",1767203699708,0.65734377,125.08,125.05,6.69749189]
["bitfinex","SOLUSD",1767203700011,0.65734377,125.08,125.05,11.69064605]
["bitfinex","SOLUSD",1767203700420,0.65734377,125.08,125.05,6.69749189]
["bitfinex","SOLUSD",1767203700607,0.65734377,125.08,125.05,11.69064605]
["bitfinex","SOLUSD",1767203702025,0.65734377,125.08,125.05,4.99315416]
["bitfinex","SOLUSD",1767203702198,0.65734377,125.08,125.04,26.40064605]
["bitfinex","SOLUSD",1767203702521,0.65734377,125.08,125.05,4.99315416]
["bitfinex","SOLUSD",1767203703012,0.65734377,125.08,125.05,11.69064605]
["bitfinex","SOLUSD",1767203705320,0.65734377,125.08,125.05,4.99315416]
["bitfinex","SOLUSD",1767203706021,0.65734377,125.08,125.04,21.40749189]
["bitfinex","SOLUSD",1767203706222,0.65734377,125.08,125.05,4.99315416]
["bitfinex","SOLUSD",1767203709506,0.65734377,125.08,125.05,5.08315416]
["bitfinex","SOLUSD",1767203710306,0.65734377,125.08,125.05,4.99315416]
["bitfinex","SOLUSD",1767203710511,0.65734377,125.07,125.04,19.61315416]
["bitfinex","SOLUSD",1767203710719,0.65734377,125.07,125.04,19.70315416]
["bitfinex","SOLUSD",1767203712614,0.65734377,125.07,125.04,17.90843949]
["bitfinex","SOLUSD",1767203715148,0.65734377,125.07,125.05,3.19843949]
["bitfinex","SOLUSD",1767203715321,0.65734377,125.07,125.06,3.19843949]
["bitfinex","SOLUSD",1767203715517,3.19843949,125.1,125.06,3.19843949]
["bitfinex","SOLUSD",1767203715712,0.65734377,125.09,125.06,3.19843949]
["bitfinex","SOLUSD",1767203719219,0.67897634,125.1,125.07,3.28843949]
["bitfinex","SOLUSD",1767203719424,0.67897634,125.1,125.08,3.19843949]
["bitfinex","SOLUSD",1767203721736,0.67897634,125.1,125.07,3.28843949]
["bitfinex","SOLUSD",1767203724738,0.6662098,125.07,125.03,6.69749189]
["bitfinex","SOLUSD",1767203725038,0.6662098,125.07,125.03,3.19843949]
["bitfinex","SOLUSD",1767203725824,0.6662098,125.07,125.03,3.28843949]
["bitfinex","SOLUSD",1767203727125,0.6662098,125.07,125.03,0.09]
["bitfinex","SOLUSD",1767203727332,0.6662098,125.07,125.03,3.28843949]
["bitfinex","SOLUSD",1767203729146,0.6662098,125.06,125.03,0.09]
["bitfinex","SOLUSD",1767203729519,0.6662098,125.06,125.03,3.28843949]
["bitfinex","SOLUSD",1767203732743,0.6662098,125.06,125.03,11.28646571]
["bitfinex","SOLUSD",1767203732947,0.6662098,125.06,125.04,3.19843949]
["bitfinex","SOLUSD",1767203734948,0.6662098,125.06,125.03,3.19843949]
["bitfinex","SOLUSD",1767203735336,0.6662098,125.06,125.02,21.40749189]
["bitfinex","SOLUSD",1767203735545,0.6662098,125.06,125.03,3.19843949]
["bitfinex","SOLUSD",1767203735847,0.6662098,125.06,125.03,3.28843949]
["bitfinex","SOLUSD",1767203736928,0.6662098,125.05,125.02,17.90843949]
["bitfinex","SOLUSD",1767203737227,0.6662098,125.05,125.03,3.19843949]
["bitfinex","SOLUSD",1767203737635,0.6662098,125.05,125.02,25.90715088]
["bitfinex","SOLUSD",1767203744163,91.76288514,125.11,125.03,3.19843949]
["bitfinex","SOLUSD",1767203744338,3.19843949,125.08,125.02,22.61871139]
["bitfinex","SOLUSD",1767203744542,5.99210041,125.1,125.02,24.61750482]
["bitfinex","SOLUSD",1767203744543,0.6662098,125.06,125.02,24.61750482]
["bitfinex","SOLUSD",1767203744752,0.6662098,125.06,125.02,17.90843949]
["bitfinex","SOLUSD",1767203744753,3.86464929,125.06,125.02,17.90843949]
["bitfinex","SOLUSD",1767203744949,0.6662098,125.05,125.02,17.90843949]
["bitfinex","SOLUSD",1767203745661,0.6662098,125.05,125.02,14.71]
["bitfinex","SOLUSD",1767203746655,0.6662098,125.05,125.0,0.09]
["bitfinex","SOLUSD",1767203746656,0.6662098,125.04,125.0,0.09]
["bitfinex","SOLUSD",1767203746860,0.6662098,125.03,125.0,3.28843949]
["bitfinex","SOLUSD",1767203747562,0.6662098,125.03,125.0,3.19843949]
["bitfinex","SOLUSD",1767203747754,0.6662098,125.03,125.0,3.28843949]
["bitfinex","SOLUSD",1767203748363,0.6662098,125.03,125.0,3.19843949]
["bitfinex","SOLUSD",1767203748565,0.6662098,125.03,124.98,9.99750482]
["bitfinex","SOLUSD",1767203748566,0.6662098,125.02,124.98,9.99750482]
["bitfinex","SOLUSD",1767203748768,0.6662098,125.01,124.98,3.28843949]
["bitfinex","SOLUSD",1767203749265,0.6662098,125.01,124.97,24.52750482]
["bitfinex","SOLUSD",1767203749566,0.6662098,125.01,124.97,17.81843949]
["bitfinex","SOLUSD",1767203749762,0.69763469,124.99,124.96,14.80138249]
["bitfinex","SOLUSD",1767203749966,0.69763469,124.99,124.96,25.91075665]
["bitfinex","SOLUSD",1767203750271,0.69763469,124.99,124.97,3.19843949]
["bitfinex","SOLUSD",1767203750458,3.19843949,125.01,124.97,3.8851926]
["bitfinex","SOLUSD",1767203751059,3.19843949,125.01,124.97,0.68675311]
["bitfinex","SOLUSD",1767203752369,0.69763469,125.0,124.97,0.68675311]
["bitfinex","SOLUSD",1767203753271,0.69763469,125.0,124.97,3.8851926]
["bitfinex","SOLUSD",1767203757972,0.69763469,125.05,124.99,3.8851926]
["bitfinex","SOLUSD",1767203758277,0.69763469,125.02,124.99,3.8851926]
["bitfinex","SOLUSD",1767203758972,0.69763469,125.05,125.01,3.19843949]
["bitfinex","SOLUSD",1767203759176,0.69763469,125.04,125.0,0.68675311]
["bitfinex","SOLUSD",1767203759370,0.69763469,125.03,125.0,3.19843949]
["bitfinex","SOLUSD",1767203761678,0.69763469,125.03,124.99,0.68675311]
["bitfinex","SOLUSD",1767203761982,0.69763469,125.03,124.99,3.8851926]
["bitfinex","SOLUSD",1767203762362,0.69763469,125.03,124.99,0.68675311]
["bitfinex","SOLUSD",1767203762559,3.89607418,125.03,124.98,0.68675311]
["bitfinex","SOLUSD",1767203762773,0.69763469,125.01,124.97,11.88677741]
["bitfinex","SOLUSD",1767203763063,0.69763469,125.01,124.98,0.68675311]
["bitfinex","SOLUSD",1767203763272,0.69763469,125.01,124.97,11.88677741]
["bitfinex","SOLUSD",1767203763789,0.69763469,125.01,124.98,0.68675311]
["bitfinex","SOLUSD",1767203764164,0.69763469,125.01,124.98,3.8851926]
["bitfinex","SOLUSD",1767203764784,0.69763469,125.01,124.98,0.68675311]
["bitfinex","SOLUSD",1767203764984,0.69763469,125.01,124.98,3.8851926]
["bitfinex","SOLUSD",1767203766880,0.69763469,125.01,124.98,0.68675311]
["bitfinex","SOLUSD",1767203767079,0.69763469,125.01,124.98,3.8851926]
["bitfinex","SOLUSD",1767203768380,106.66576091,125.06,124.99,3.19843949]
["bitfinex","SOLUSD",1767203768381,69.04959757,125.06,124.99,3.19843949]
["bitfinex","SOLUSD",1767203768681,0.69763469,125.04,125.0,3.8851926]
["bitfinex","SOLUSD",1767203769065,0.69763469,125.04,125.0,3.19843949]
["bitfinex","SOLUSD",1767203771088,0.69763469,125.04,124.99,0.68675311]
["bitfinex","SOLUSD",1767203771384,0.69763469,125.04,125.0,3.19843949]
["bitfinex","SOLUSD",1767203773578,3.89607418,125.04,124.99,3.8851926]
["bitfinex","SOLUSD",1767203773789,0.69763469,125.03,124.99,3.8851926]
["bitfinex","SOLUSD",1767203774493,0.69763469,125.03,124.99,5.68845891]
["bitfinex","SOLUSD",1767203778579,0.69763469,125.02,124.99,5.68845891]
["bitfinex","SOLUSD",1767203781975,0.69763469,125.02,124.99,13.688762]
["bitfinex","SOLUSD",1767203782183,0.66479341,125.07,125.02,0.67339733]
["bitfinex","SOLUSD",1767203782370,0.66479341,125.07,125.04,5.0017058]
["bitfinex","SOLUSD",1767203782571,0.66479341,125.07,125.05,5.0017058]
["bitfinex","SOLUSD",1767203785282,0.66479341,125.07,125.04,0.67339733]
["bitfinex","SOLUSD",1767203785593,0.66479341,125.07,125.04,5.0017058]
["bitfinex","SOLUSD",1767203785970,0.66479341,125.06,125.03,5.67510313]
["bitfinex","SOLUSD",1767203788396,0.66479341,125.06,125.03,5.0017058]
["bitfinex","SOLUSD",1767203788970,0.66479341,125.06,125.03,5.67510313]
["bitfinex","SOLUSD",1767203790492,0.66479341,125.06,125.03,5.0017058]
["bitfinex","SOLUSD",1767203790793,0.66479341,125.06,125.02,5.0017058]
["bitfinex","SOLUSD",1767203791099,0.66479341,125.06,125.02,5.67510313]
["bitfinex","SOLUSD",1767203791594,0.66479341,125.06,125.02,5.0017058]
["bitfinex","SOLUSD",1767203791895,0.66479341,125.05,125.01,0.67339733]
["bitfinex","SOLUSD",1767203792070,0.66479341,125.05,125.01,5.67510313]
["bitfinex","SOLUSD",1767203792894,0.66479341,125.04,125.01,5.0017058]
["bitfinex","SOLUSD",1767203793102,0.66479341,125.04,125.01,5.67510313]
["bitfinex","SOLUSD",1767203794301,0.66479341,125.04,125.01,0.67339733]
["bitfinex","SOLUSD",1767203794599,0.66479341,125.04,125.01,5.67510313]
["bitfinex","SOLUSD",1767203798095,0.66479341,125.04,125.01,0.67339733]
["bitfinex","SOLUSD",1767203798397,0.66479341,125.04,125.0,7.99997422]
["bitfinex","SOLUSD",1767203798582,0.66479341,125.04,124.99,15.29339733]
["bitfinex","SOLUSD",1767203798781,0.66479341,125.03,124.99,15.29339733]
["bitfinex","SOLUSD",1767203798979,0.66479341,125.03,125.0,5.0017058]
["bitfinex","SOLUSD",1767203800505,0.66479341,125.03,125.0,5.67510313]
["bitfinex","SOLUSD",1767203802803,0.66479341,125.03,125.0,5.0017058]
["bitfinex","SOLUSD",1767203803006,0.66479341,125.03,124.99,0.67339733]
["bitfinex","SOLUSD",1767203803204,0.66479341,125.0,124.96,13.0039409]
["bitfinex","SOLUSD",1767203803406,0.66479341,125.0,124.97,8.67510254]
["bitfinex","SOLUSD",1767203805092,5.66649921,125.01,124.97,8.67510254]
["bitfinex","SOLUSD",1767203805288,5.66649921,125.01,124.97,0.67339733]
["bitfinex","SOLUSD",1767203805720,0.66479341,125.01,124.97,0.67339733]
["bitfinex","SOLUSD",1767203805890,5.66649921,125.01,124.97,0.67339733]
["bitfinex","SOLUSD",1767203806612,5.0017058,124.99,124.95,0.67339733]
["bitfinex","SOLUSD",1767203806913,0.66479341,124.97,124.94,0.87339733]
["bitfinex","SOLUSD",1767203807594,5.66649921,124.98,124.95,0.67339733]
["bitfinex","SOLUSD",1767203807793,5.0017058,124.99,124.95,0.67339733]
["bitfinex","SOLUSD",1767203808012,5.66649921,124.99,124.95,0.67339733]
["bitfinex","SOLUSD",1767203808191,0.66479341,124.99,124.95,0.67339733]
["bitfinex","SOLUSD",1767203808390,0.66479341,124.99,124.96,0.67339733]
["bitfinex","SOLUSD",1767203814825,0.66446157,124.98,124.95,0.7223836]
["bitfinex","SOLUSD",1767203815326,5.66616737,124.98,124.95,0.7223836]
["bitfinex","SOLUSD",1767203816305,0.66446157,124.98,124.95,0.7223836]
["bitfinex","SOLUSD",1767203818831,5.0017058,125.0,124.96,0.7223836]
["bitfinex","SOLUSD",1767203819035,0.66446157,124.99,124.96,0.7223836]
["bitfinex","SOLUSD",1767203819438,0.66446157,124.99,124.95,5.0017058]
["bitfinex","SOLUSD",1767203819610,0.66446157,124.99,124.95,5.7240894]
["bitfinex","SOLUSD",1767203820922,0.66446157,124.98,124.95,0.7223836]
["bitfinex","SOLUSD",1767203821139,5.66616737,125.0,124.97,0.7223836]
["bitfinex","SOLUSD",1767203821339,0.66446157,125.02,124.98,5.7240894]
["bitfinex","SOLUSD",1767203821535,0.66446157,125.02,124.99,0.7223836]
["bitfinex","SOLUSD",1767203822108,0.66446157,125.02,124.98,5.0017058]
["bitfinex","SOLUSD",1767203822109,0.66446157,125.02,124.98,5.7240894]
["bitfinex","SOLUSD",1767203822542,0.66446157,125.02,124.99,0.7223836]
["bitfinex","SOLUSD",1767203822757,0.66446157,125.02,124.98,5.7240894]
["bitfinex","SOLUSD",1767203823525,0.66446157,125.02,124.98,5.0017058]
["bitfinex","SOLUSD",1767203823826,0.66446157,125.02,124.98,5.7240894]
["bitfinex","SOLUSD",1767203824023,0.66446157,125.02,124.99,0.7223836]
["bitfinex","SOLUSD",1767203827626,5.66616737,125.03,124.99,0.7223836]
["bitfinex","SOLUSD",1767203828560,5.0017058,125.04,125.0,0.7223836]
["bitfinex","SOLUSD",1767203828853,5.66616737,125.04,125.0,0.7223836]
["bitfinex","SOLUSD",1767203829533,0.66446157,125.03,125.0,0.7223836]
["bitfinex","SOLUSD",1767203840746,0.66446157,125.03,124.99,11.87487891]
["bitfinex","SOLUSD",1767203841054,0.66446157,125.03,125.0,0.67348739]
["bitfinex","SOLUSD",1767203842554,0.65492425,125.02,124.98,26.49522671]
["bitfinex","SOLUSD",1767203842847,0.65492425,125.01,124.98,0.67348739]
["bitfinex","SOLUSD",1767203843348,3.20079044,125.01,124.97,77.29348739]
["bitfinex","SOLUSD",1767203843654,0.65492425,125.0,124.97,77.29348739]
["bitfinex","SOLUSD",1767203843845,3.20079044,125.01,124.97,77.29348739]
["bitfinex","SOLUSD",1767203843846,0.65492425,125.01,124.98,0.67348739]
["bitfinex","SOLUSD",1767203850745,0.65492425,125.01,124.97,3.87427783]
["bitfinex","SOLUSD",1767203851643,0.65492425,125.01,124.98,0.67348739]
["bitfinex","SOLUSD",1767203852733,0.65492425,125.01,124.98,3.87427783]
["bitfinex","SOLUSD",1767203855460,0.65492425,125.01,124.98,0.67348739]
["bitfinex","SOLUSD",1767203855634,0.65492425,125.01,124.98,3.87427783]
["bitfinex","SOLUSD",1767203861168,0.65492425,125.01,124.98,0.67348739]
["bitfinex","SOLUSD",1767203861348,0.65492425,125.01,124.99,0.67348739]
["bitfinex","SOLUSD",1767203861754,0.65492425,125.01,124.98,3.87427783]
["bitfinex","SOLUSD",1767203862151,14.62,125.05,124.98,11.20195501]
["bitfinex","SOLUSD",1767203862350,0.65492425,125.03,125.0,0.67348739]
["bitfinex","SOLUSD",1767203864065,0.65492425,125.03,125.0,3.87427783]
["bitfinex","SOLUSD",1767203865446,0.65492425,125.05,125.01,0.67348739]
["bitfinex","SOLUSD",1767203865650,0.65492425,125.09,125.03,10.58486711]
["bitfinex","SOLUSD",1767203865957,0.65492425,125.07,125.03,3.87427783]
["bitfinex","SOLUSD",1767203866156,0.65492425,125.06,125.03,7.38407667]
["bitfinex","SOLUSD",1767203866368,0.65492425,125.06,125.03,3.87427783]
["bitfinex","SOLUSD",1767203867647,0.65492425,125.06,125.03,0.67348739]
["bitfinex","SOLUSD",1767203867850,0.65492425,125.06,125.03,3.87427783]
["bitfinex","SOLUSD",1767203869164,0.65492425,125.06,125.03,3.20079044]
["bitfinex","SOLUSD",1767203871472,0.65492425,125.06,125.04,3.20079044]
["bitfinex","SOLUSD",1767203871954,0.65492425,125.06,125.03,3.85757481]
["bitfinex","SOLUSD",1767203872154,0.65492425,125.06,125.03,0.65678437]
["bitfinex","SOLUSD",1767203872366,0.65492425,125.06,125.03,3.20079044]
["bitfinex","SOLUSD",1767203872667,0.65492425,125.06,125.02,26.47570325]
["bitfinex","SOLUSD",1767203872873,0.65492425,125.06,125.03,3.20079044]
["bitfinex","SOLUSD",1767203875675,0.65492425,125.06,125.02,26.47570325]
["bitfinex","SOLUSD",1767203876953,0.65492425,125.06,125.02,26.47624448]
["bitfinex","SOLUSD",1767203877148,0.71183572,125.05,125.02,14.62]
["bitfinex","SOLUSD",1767203877368,0.71183572,125.05,125.01,7.99926093]
["bitfinex","SOLUSD",1767203877575,0.71183572,125.05,125.02,3.20079044]
["bitfinex","SOLUSD",1767203881781,0.71183572,125.04,125.0,26.47733452]
["bitfinex","SOLUSD",1767203881971,0.71183572,125.03,124.99,11.85797184]
["bitfinex","SOLUSD",1767203882570,0.71183572,125.03,125.0,11.85750713]
["bitfinex","SOLUSD",1767203883586,0.71183572,125.03,125.01,3.20079044]
["bitfinex","SOLUSD",1767203883881,0.71183572,125.03,125.0,11.85750713]
["bitfinex","SOLUSD",1767203884062,0.71183572,125.03,125.0,0.65678437]
["bitfinex","SOLUSD",1767203884263,0.71183572,125.03,125.0,3.85757481]
["bitfinex","SOLUSD",1767203885464,0.71183572,125.03,125.01,3.20079044]
["bitfinex","SOLUSD",1767203885888,0.71183572,125.03,125.0,8.65671309]
["bitfinex","SOLUSD",1767203886184,0.71183572,125.03,125.0,11.85750353]
["bitfinex","SOLUSD",1767203889391,0.71183572,125.05,125.01,3.85757481]
["bitfinex","SOLUSD",1767203890488,0.71183572,125.05,125.02,3.20079044]
["bitfinex","SOLUSD",1767203892383,0.71183572,125.05,125.01,8.6560961]
["bitfinex","SOLUSD",1767203892384,0.71183572,125.05,125.01,11.85688654]
["bitfinex","SOLUSD",1767203896176,0.71183572,125.05,125.01,11.20010217]
["bitfinex","SOLUSD",1767203896372,3.20079044,125.1,125.04,3.85757481]
["bitfinex","SOLUSD",1767203896586,0.71183572,125.08,125.04,5.65391557]
["bitfinex","SOLUSD",1767203897570,0.71183572,125.08,125.04,13.65126584]
["bitfinex","SOLUSD",1767203901071,0.71183572,125.08,125.05,4.9971312]
["bitfinex","SOLUSD",1767203902288,4.9971312,125.08,125.03,21.33058928]
["bitfinex","SOLUSD",1767203902473,0.70765545,125.07,125.03,20.33473384]
["bitfinex","SOLUSD",1767203902678,0.70765545,125.07,125.04,4.9971312]
["bitfinex","SOLUSD",1767203903267,0.70765545,125.07,125.04,5.71473384]
["bitfinex","SOLUSD",1767203903691,0.70765545,125.07,125.04,12.99454059]
["bitfinex","SOLUSD",1767203903893,0.70765545,125.07,125.05,4.9971312]
["bitfinex","SOLUSD",1767203904592,0.70765545,125.1,125.07,0.71760264]
["bitfinex","SOLUSD",1767203904793,0.70765545,125.1,125.07,5.71473384]
["bitfinex","SOLUSD",1767203905187,0.70765545,125.1,125.07,13.71016639]
["bitfinex","SOLUSD",1767203906209,0.70765545,125.1,125.07,5.71473384]
["bitfinex","SOLUSD",1767203906907,0.1,125.11,125.07,12.99255299]
["bitfinex","SOLUSD",1767203907197,0.1,125.12,125.1,5.71473384]
["bitfinex","SOLUSD",1767203907401,0.1,125.12,125.11,4.9971312]
["bitfinex","SOLUSD",1767203908006,0.1,125.12,125.1,27.61037333]
["bitfinex","SOLUSD",1767203908007,0.80765545,125.12,125.1,27.61037333]
["bitfinex","SOLUSD",1767203908201,0.1,125.13,125.11,4.9971312]
["bitfinex","SOLUSD",1767203908501,0.1,125.13,125.12,4.9971312]
["bitfinex","SOLUSD",1767203908887,0.1,125.13,125.12,4.96754129]
["bitfinex","SOLUSD",1767203909296,0.1,125.13,125.11,4.9971312]
["bitfinex","SOLUSD",1767203910282,0.80765545,125.13,125.11,4.9971312]
["bitfinex","SOLUSD",1767203911374,0.80765545,125.13,125.12,4.9971312]
["bitfinex","SOLUSD",1767203916986,0.1,125.13,125.12,4.9971312]
["bitfinex","SOLUSD",1767203917393,0.2,125.14,125.12,4.9971312]
["bitfinex","SOLUSD",1767203917607,0.70765545,125.13,125.12,4.9971312]
["bitfinex","SOLUSD",1767203917808,0.2,125.14,125.12,4.9971312]
["bitfinex","SOLUSD",1767203919089,0.2,125.14,125.12,4.96749503]
["bitfinex","SOLUSD",1767203919290,0.2,125.14,125.11,0.71760264]
["bitfinex","SOLUSD",1767203919491,0.2,125.14,125.12,4.9971312]
["bitfinex","SOLUSD",1767203920011,0.89705441,125.14,125.12,4.9971312]
["bitfinex","SOLUSD",1767203933517,0.1,125.15,125.13,5.66293946]
["bitfinex","SOLUSD",1767203933706,0.1,125.15,125.14,4.9971312]
["bitfinex","SOLUSD",1767203935920,0.1,125.15,125.12,20.26293946]
["bitfinex","SOLUSD",1767203935921,0.79105032,125.15,125.12,20.26293946]
["bitfinex","SOLUSD",1767203936322,0.79105032,125.15,125.12,5.66293946]
["bitfinex","SOLUSD",1767203937843,0.79105032,125.15,125.13,4.9971312]
["bitfinex","SOLUSD",1767203944342,0.79105032,125.15,125.12,5.66293946]
["bitfinex","SOLUSD",1767203945133,0.79105032,125.15,125.12,0.66580826]
["bitfinex","SOLUSD",1767203945332,0.79105032,125.15,125.12,5.66293946]
["bitfinex","SOLUSD",1767203949449,0.79105032,125.15,125.13,4.9971312]
["bitfinex","SOLUSD",1767203952171,0.1,125.15,125.14,4.9971312]
["bitfinex","SOLUSD",1767203954265,0.1,125.15,125.13,5.66293946]
["bitfinex","SOLUSD",1767203955772,0.1,125.15,125.14,0.66580826]
["bitfinex","SOLUSD",1767203956673,0.1,125.15,125.14,3.85977082]
["bitfinex","SOLUSD",1767203957073,0.79105032,125.16,125.14,3.85977082]
["bitfinex","SOLUSD",1767203957368,0.79105032,125.16,125.14,0.66580826]
["bitfinex","SOLUSD",1767203957573,0.79105032,125.16,125.14,3.85977082]
["bitfinex","SOLUSD",1767203958474,0.79105032,125.16,125.14,0.66580826]
["bitfinex","SOLUSD",1767203964772,0.1,125.16,125.14,3.85977082]
["bitfinex","SOLUSD",1767203968275,0.1,125.16,125.14,0.66580826]
["bitfinex","SOLUSD",1767203968569,0.79045772,125.16,125.14,3.85977082]
["bitfinex","SOLUSD",1767203970167,0.1,125.16,125.14,0.66580826]
["bitfinex","SOLUSD",1767203975277,0.79045772,125.16,125.14,0.66580826]
["bitfinex","SOLUSD",1767203976482,0.1,125.16,125.14,0.66580826]
["bitfinex","SOLUSD",1767203977680,0.1,125.16,125.14,3.85977082]
["bitfinex","SOLUSD",1767203979082,0.1,125.18,125.16,0.68352493]
["bitfinex","SOLUSD",1767203979261,0.1,125.18,125.17,3.19396256]
["bitfinex","SOLUSD",1767203979459,0.1,125.18,125.16,3.87748749]
["bitfinex","SOLUSD",1767203980368,0.1,125.18,125.16,3.84807754]
["bitfinex","SOLUSD",1767203981781,0.69045772,125.17,125.13,14.70222527]
["bitfinex","SOLUSD",1767203981983,0.69045772,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767203982172,0.69045772,125.17,125.14,3.87748749]
["bitfinex","SOLUSD",1767203986888,0.69045772,125.17,125.14,0.68352493]
["bitfinex","SOLUSD",1767203987095,0.69045772,125.17,125.15,3.19396256]
["bitfinex","SOLUSD",1767203987272,0.1,125.18,125.15,3.19396256]
["bitfinex","SOLUSD",1767203987468,0.79045772,125.18,125.15,3.87748749]
["bitfinex","SOLUSD",1767203996400,0.79045772,125.18,125.15,0.68352493]
["bitfinex","SOLUSD",1767203996585,0.79045772,125.18,125.15,3.87748749]
["bitfinex","SOLUSD",1767203997402,0.79045772,125.18,125.15,0.68352493]
["bitfinex","SOLUSD",1767203997697,0.65808494,125.15,125.12,3.89654135]
["bitfinex","SOLUSD",1767203998591,0.65808494,125.15,125.13,0.70257879]
["bitfinex","SOLUSD",1767204000289,0.65808494,125.17,125.13,3.89654135]
["bitfinex","SOLUSD",1767204000498,0.65808494,125.17,125.14,0.70257879]
["bitfinex","SOLUSD",1767204000700,0.65808494,125.17,125.14,3.89654135]
["bitfinex","SOLUSD",1767204001475,0.1,125.18,125.16,3.19396256]
["bitfinex","SOLUSD",1767204001686,0.85808494,125.19,125.16,3.19396256]
["bitfinex","SOLUSD",1767204001984,0.85808494,125.19,125.16,3.89654135]
["bitfinex","SOLUSD",1767204002487,0.65808494,125.18,125.15,3.19396256]
["bitfinex","SOLUSD",1767204002688,0.65808494,125.18,125.15,0.70257879]
["bitfinex","SOLUSD",1767204002889,0.65808494,125.18,125.15,3.89654135]
["bitfinex","SOLUSD",1767204003303,0.65808494,125.18,125.16,0.70257879]
["bitfinex","SOLUSD",1767204003509,0.65808494,125.18,125.16,3.89654135]
["bitfinex","SOLUSD",1767204004286,0.65808494,125.18,125.16,0.70257879]
["bitfinex","SOLUSD",1767204004480,0.65808494,125.18,125.15,3.89654135]
["bitfinex","SOLUSD",1767204005192,0.65808494,125.18,125.15,0.70257879]
["bitfinex","SOLUSD",1767204005509,0.65808494,125.17,125.13,3.89654135]
["bitfinex","SOLUSD",1767204006409,0.65808494,125.17,125.13,0.70257879]
["bitfinex","SOLUSD",1767204006611,0.65808494,125.17,125.13,3.89654135]
["bitfinex","SOLUSD",1767204006903,0.65808494,125.17,125.14,0.70257879]
["bitfinex","SOLUSD",1767204007106,0.65808494,125.17,125.14,3.89654135]
["bitfinex","SOLUSD",1767204008201,15.45808494,125.19,125.16,0.70257879]
["bitfinex","SOLUSD",1767204008413,0.85808494,125.19,125.16,3.89654135]
["bitfinex","SOLUSD",1767204008912,0.85808494,125.19,125.17,3.19396256]
["bitfinex","SOLUSD",1767204009095,0.85808494,125.19,125.16,3.89654135]
["bitfinex","SOLUSD",1767204010311,0.2,125.19,125.15,3.19396256]
["bitfinex","SOLUSD",1767204010488,0.65808494,125.18,125.15,3.89654135]
["bitfinex","SOLUSD",1767204011221,0.65808494,125.18,125.15,0.70257879]
["bitfinex","SOLUSD",1767204011726,0.65808494,125.18,125.15,3.89654135]
["bitfinex","SOLUSD",1767204014818,0.65808494,125.18,125.15,0.70257879]
["bitfinex","SOLUSD",1767204014998,0.65808494,125.18,125.15,3.89654135]
["bitfinex","SOLUSD",1767204015914,0.65808494,125.17,125.13,10.60713063]
["bitfinex","SOLUSD",1767204016111,0.65808494,125.17,125.13,3.89654135]
["bitfinex","SOLUSD",1767204016307,0.65808494,125.17,125.13,3.19396256]
["bitfinex","SOLUSD",1767204016500,0.65808494,125.17,125.14,0.70257879]
["bitfinex","SOLUSD",1767204017214,0.2,125.19,125.16,5.69302181]
["bitfinex","SOLUSD",1767204017790,0.85808494,125.19,125.16,5.69302181]
["bitfinex","SOLUSD",1767204020717,0.2,125.19,125.14,6.71058928]
["bitfinex","SOLUSD",1767204021017,0.68277391,125.18,125.14,4.99044302]
["bitfinex","SOLUSD",1767204021206,0.68277391,125.18,125.14,5.65504081]
["bitfinex","SOLUSD",1767204022914,5.67321693,125.18,125.14,5.65504081]
["bitfinex","SOLUSD",1767204023418,0.68277391,125.18,125.14,5.65504081]
["bitfinex","SOLUSD",1767204023619,5.67321693,125.18,125.14,5.65504081]
["bitfinex","SOLUSD",1767204024008,5.67321693,125.18,125.15,0.66459779]
["bitfinex","SOLUSD",1767204025604,0.68277391,125.18,125.15,0.66459779]
["bitfinex","SOLUSD",1767204025936,5.67321693,125.18,125.15,0.66459779]
["bitfinex","SOLUSD",1767204027029,0.2,125.19,125.15,4.99044302]
["bitfinex","SOLUSD",1767204027332,0.68277391,125.18,125.15,5.65504081]
["bitfinex","SOLUSD",1767204029934,0.68277391,125.18,125.15,0.66459779]
["bitfinex","SOLUSD",1767204035129,0.68277391,125.18,125.15,5.65504081]
["bitfinex","SOLUSD",1767204035325,0.68277391,125.18,125.15,0.66459779]
["bitfinex","SOLUSD",1767204035828,5.67321693,125.18,125.14,0.66459779]
["bitfinex","SOLUSD",1767204036520,5.67321693,125.15,125.12,0.66459779]
["bitfinex","SOLUSD",1767204036711,0.68277391,125.14,125.11,0.66459779]
["bitfinex","SOLUSD",1767204036914,5.67321693,125.13,125.1,0.66459779]
["bitfinex","SOLUSD",1767204037231,5.67321693,125.12,125.08,0.66459779]
["bitfinex","SOLUSD",1767204037614,0.68277391,125.11,125.08,0.66459779]
["bitfinex","SOLUSD",1767204037934,5.67321693,125.11,125.08,0.66459779]
["bitfinex","SOLUSD",1767204038116,5.67321693,125.1,125.07,0.66459779]
["bitfinex","SOLUSD",1767204038431,4.99044302,125.08,125.04,0.66459779]
["bitfinex","SOLUSD",1767204038633,5.67321693,125.07,125.04,0.66459779]
["bitfinex","SOLUSD",1767204040533,0.68277391,125.06,125.02,5.85504081]
["bitfinex","SOLUSD",1767204040747,5.67321693,125.05,125.02,0.86459779]
["bitfinex","SOLUSD",1767204040938,5.67321693,125.06,125.02,0.86459779]
["bitfinex","SOLUSD",1767204041246,5.67321693,125.06,125.02,5.85504081]
["bitfinex","SOLUSD",1767204041535,5.67321693,125.06,125.02,0.86459779]
["bitfinex","SOLUSD",1767204042247,0.68277391,125.06,125.02,5.85504081]
["bitfinex","SOLUSD",1767204042614,0.68277391,125.06,125.03,0.66459779]
["bitfinex","SOLUSD",1767204043125,0.68277391,125.06,125.03,4.99044302]
["bitfinex","SOLUSD",1767204044742,0.68277391,125.06,125.02,0.86459779]
["bitfinex","SOLUSD",1767204044916,0.68277391,125.06,125.02,5.85504081]
["bitfinex","SOLUSD",1767204045119,0.68277391,125.05,125.02,5.85504081]
["bitfinex","SOLUSD",1767204045421,5.67321693,125.05,125.02,0.86459779]
["bitfinex","SOLUSD",1767204045615,0.68277391,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767204045943,0.65277391,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767204046130,0.65277391,125.04,125.01,0.2]
["bitfinex","SOLUSD",1767204046444,4.99044302,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767204047238,19.61044302,125.04,125.01,0.2]
["bitfinex","SOLUSD",1767204047977,0.59646436,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767204049332,5.58690738,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767204051040,14.62,125.04,125.02,0.68339713]
["bitfinex","SOLUSD",1767204051760,14.62,125.04,125.01,0.2]
["bitfinex","SOLUSD",1767204052049,15.21646436,125.04,125.01,0.88339713]
["bitfinex","SOLUSD",1767204053649,19.61044302,125.04,125.01,0.2]
["bitfinex","SOLUSD",1767204053864,5.58690738,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767204054163,0.59646436,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767204060258,5.58690738,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767204062428,0.59646436,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767204062632,5.58690738,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767204065346,4.99044302,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767204066063,4.99044302,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767204066440,0.59646436,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767204066772,0.59646436,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767204066773,0.59646436,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767204066956,83.66959757,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767204066957,5.58690738,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767204067163,0.59646436,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767204067768,4.99044302,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767204068069,5.58690738,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767204068366,0.59646436,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767204068556,5.58690738,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767204068869,14.62,125.02,125.0,0.68339713]
["bitfinex","SOLUSD",1767204069048,0.59646436,125.05,125.02,0.68339713]
["bitfinex","SOLUSD",1767204069566,5.58690738,125.05,125.02,0.68339713]
["bitfinex","SOLUSD",1767204071250,0.59646436,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767204071462,5.58690738,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767204071663,5.58690738,125.02,124.99,0.88339713]
["bitfinex","SOLUSD",1767204073481,4.99044302,125.01,124.99,0.88339713]
["bitfinex","SOLUSD",1767204074483,69.04959757,125.04,125.0,0.68339713]
["bitfinex","SOLUSD",1767204074645,74.04004059,125.04,125.01,0.68339713]
["bitfinex","SOLUSD",1767204074851,74.63650495,125.04,125.01,0.68339713]
["bitfinex","SOLUSD",1767204075670,74.63650495,125.04,125.0,0.68339713]
["bitfinex","SOLUSD",1767204078168,5.58690738,125.03,125.0,0.68339713]
["bitfinex","SOLUSD",1767204078665,3.79810041,125.03,125.0,0.68339713]
["bitfinex","SOLUSD",1767204080384,5.98861376,125.02,125.0,0.68339713]
["bitfinex","SOLUSD",1767204080541,3.79810041,125.03,125.0,0.68339713]
["bitfinex","SOLUSD",1767204080745,5.98868465,125.02,125.0,0.68339713]
["bitfinex","SOLUSD",1767204080983,3.79810041,125.03,125.0,0.68339713]
["bitfinex","SOLUSD",1767204081176,5.98868545,125.02,125.0,0.68339713]
["bitfinex","SOLUSD",1767204081479,3.79810041,125.03,125.0,0.68339713]
["bitfinex","SOLUSD",1767204082847,72.84769798,125.04,125.0,0.68339713]
["bitfinex","SOLUSD",1767204083047,5.98857636,125.03,125.01,0.68653317]
["bitfinex","SOLUSD",1767204083248,72.84769798,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204083466,5.98881035,125.03,125.01,0.68653317]
["bitfinex","SOLUSD",1767204083659,72.84769798,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204083857,5.98880929,125.03,125.01,0.68653317]
["bitfinex","SOLUSD",1767204084163,72.84769798,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204084480,5.9888085,125.03,125.01,0.68653317]
["bitfinex","SOLUSD",1767204084655,72.84769798,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204084862,5.98903953,125.03,125.01,0.68653317]
["bitfinex","SOLUSD",1767204085065,72.84769798,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204085271,5.88819689,125.03,125.01,0.68653317]
["bitfinex","SOLUSD",1767204085455,72.84769798,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204086771,72.25123362,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204087577,72.84769798,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204090486,72.25123362,125.04,125.01,0.68653317]
["bitfinex","SOLUSD",1767204091284,14.62,125.05,125.01,3.20163605]
["bitfinex","SOLUSD",1767204091481,69.04959757,125.08,125.04,0.68653317]
["bitfinex","SOLUSD",1767204091482,3.20163605,125.07,125.04,0.68653317]
["bitfinex","SOLUSD",1767204091674,84.26606193,125.08,125.05,0.68653317]
["bitfinex","SOLUSD",1767204091675,87.46769798,125.08,125.05,0.68653317]
["bitfinex","SOLUSD",1767204091876,72.84769798,125.08,125.05,0.68653317]
["bitfinex","SOLUSD",1767204092066,69.04959757,125.08,125.06,0.68653317]
["bitfinex","SOLUSD",1767204092262,69.04959757,125.08,125.05,3.88816922]
["bitfinex","SOLUSD",1767204092479,69.64606193,125.08,125.05,0.68653317]
["bitfinex","SOLUSD",1767204093879,69.04959757,125.08,125.06,3.88816922]
["bitfinex","SOLUSD",1767204095075,69.04959757,125.08,125.06,0.68653317]
["bitfinex","SOLUSD",1767204098070,22.99265587,125.12,125.07,3.20163605]
["bitfinex","SOLUSD",1767204098071,15.21646436,125.11,125.07,3.20163605]
["bitfinex","SOLUSD",1767204098278,15.21646436,125.11,125.08,3.20163605]
["bitfinex","SOLUSD",1767204098479,15.21646436,125.11,125.08,0.68653317]
["bitfinex","SOLUSD",1767204100564,14.62,125.11,125.03,7.99767019]
["bitfinex","SOLUSD",1767204100769,3.79810041,125.09,125.06,0.68653317]
["bitfinex","SOLUSD",1767204102273,0.59646436,125.09,125.06,0.68653317]
["bitfinex","SOLUSD",1767204104086,14.62,125.11,125.04,3.88816922]
["bitfinex","SOLUSD",1767204104087,3.79810041,125.08,125.04,3.88816922]
["bitfinex","SOLUSD",1767204104692,3.79810041,125.08,125.05,0.68653317]
["bitfinex","SOLUSD",1767204108589,18.41810041,125.08,125.05,0.68653317]
["bitfinex","SOLUSD",1767204109713,3.20163605,125.07,125.05,0.68653317]
["bitfinex","SOLUSD",1767204110005,3.20163605,125.07,125.03,3.20163605]
["bitfinex","SOLUSD",1767204110190,3.20163605,125.06,125.04,0.68140536]
["bitfinex","SOLUSD",1767204110394,3.20163605,125.05,125.0,3.20163605]
["bitfinex","SOLUSD",1767204110714,3.20163605,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767204110899,3.20163605,125.04,124.99,0.2]
["bitfinex","SOLUSD",1767204111286,3.20163605,125.04,124.99,3.40163605]
["bitfinex","SOLUSD",1767204111481,3.20163605,125.04,124.99,0.2]
["bitfinex","SOLUSD",1767204111813,15.2962928,125.05,124.99,0.2]
["bitfinex","SOLUSD",1767204112109,3.20163605,125.04,124.99,3.40163605]
["bitfinex","SOLUSD",1767204112412,3.87792885,125.04,125.0,0.68140536]
["bitfinex","SOLUSD",1767204112905,0.6762928,125.05,125.02,0.68140536]
["bitfinex","SOLUSD",1767204113112,3.87792885,125.05,125.02,0.68140536]
["bitfinex","SOLUSD",1767204114208,56.85722549,125.14,125.04,3.20163605]
["bitfinex","SOLUSD",1767204114209,15.0,125.11,125.04,3.20163605]
["bitfinex","SOLUSD",1767204114382,0.6762928,125.08,125.05,0.68140536]
["bitfinex","SOLUSD",1767204114785,0.6762928,125.08,125.05,3.88304141]
["bitfinex","SOLUSD",1767204115713,0.6762928,125.08,125.05,0.68140536]
["bitfinex","SOLUSD",1767204115882,14.62,125.1,125.05,3.20163605]
["bitfinex","SOLUSD",1767204116084,0.6762928,125.09,125.05,3.88304141]
["bitfinex","SOLUSD",1767204117490,0.6762928,125.09,125.05,3.20163605]
["bitfinex","SOLUSD",1767204117814,14.62,125.1,125.07,3.88304141]
["bitfinex","SOLUSD",1767204118420,14.62,125.1,125.08,0.68140536]
["bitfinex","SOLUSD",1767204118618,14.62,125.1,125.08,0.6511516]
["bitfinex","SOLUSD",1767204118918,69.72589037,125.11,125.08,3.85278765]
["bitfinex","SOLUSD",1767204119324,69.72589037,125.11,125.08,0.6511516]
["bitfinex","SOLUSD",1767204119735,0.6762928,125.1,125.07,3.20163605]
["bitfinex","SOLUSD",1767204120607,69.72589037,125.11,125.08,0.68140536]
["bitfinex","SOLUSD",1767204121016,0.6762928,125.1,125.06,0.68140536]
["bitfinex","SOLUSD",1767204121209,0.6762928,125.1,125.07,3.88304141]
["bitfinex","SOLUSD",1767204122109,0.6762928,125.1,125.07,0.68140536]
["bitfinex","SOLUSD",1767204122312,0.6762928,125.1,125.07,3.88304141]
["bitfinex","SOLUSD",1767204122894,72.25123362,125.11,125.07,3.20163605]
["bitfinex","SOLUSD",1767204123110,69.72589037,125.11,125.08,0.68140536]
["bitfinex","SOLUSD",1767204123730,14.62,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204123731,15.2962928,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204124109,15.2962928,125.13,125.1,3.88304141]
["bitfinex","SOLUSD",1767204124723,15.2962928,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204124934,17.82163605,125.13,125.09,3.20163605]
["bitfinex","SOLUSD",1767204125226,0.6762928,125.12,125.09,3.88304141]
["bitfinex","SOLUSD",1767204125823,0.6762928,125.14,125.11,3.88304141]
["bitfinex","SOLUSD",1767204126202,0.6762928,125.14,125.11,0.68140536]
["bitfinex","SOLUSD",1767204128202,3.20163605,125.12,125.06,0.68140536]
["bitfinex","SOLUSD",1767204128406,3.87792885,125.12,125.09,0.68140536]
["bitfinex","SOLUSD",1767204128628,14.62,125.13,125.09,0.68140536]
["bitfinex","SOLUSD",1767204128629,15.2962928,125.13,125.09,0.68140536]
["bitfinex","SOLUSD",1767204128827,18.49792885,125.13,125.09,0.68140536]
["bitfinex","SOLUSD",1767204129031,18.49792885,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204129323,14.62,125.13,125.11,0.68140536]
["bitfinex","SOLUSD",1767204129528,87.54752642,125.15,125.11,0.68140536]
["bitfinex","SOLUSD",1767204129726,86.87123362,125.15,125.11,0.68140536]
["bitfinex","SOLUSD",1767204129917,3.87792885,125.14,125.11,0.68140536]
["bitfinex","SOLUSD",1767204133641,0.6762928,125.14,125.11,0.68140536]
["bitfinex","SOLUSD",1767204133942,3.87792885,125.14,125.11,0.68140536]
["bitfinex","SOLUSD",1767204135047,3.87792885,125.13,125.11,0.68140536]
["bitfinex","SOLUSD",1767204135646,3.87792885,125.13,125.09,3.20163605]
["bitfinex","SOLUSD",1767204135940,3.87792885,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204137120,0.6762928,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204137745,3.87792885,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204140536,4.99432999,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204141136,5.69956239,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204141345,4.99432999,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204141950,5.69956239,125.13,125.1,0.68140536]
["bitfinex","SOLUSD",1767204142151,0.7052324,125.12,125.09,0.69797038]
["bitfinex","SOLUSD",1767204142537,0.7052324,125.11,125.08,0.69797038]
["bitfinex","SOLUSD",1767204143036,5.69956239,125.12,125.08,0.69797038]
["bitfinex","SOLUSD",1767204144053,0.7052324,125.12,125.09,0.69797038]
["bitfinex","SOLUSD",1767204152045,5.69956239,125.13,125.09,0.69797038]
["bitfinex","SOLUSD",1767204152245,83.66959757,125.15,125.1,0.69797038]
["bitfinex","SOLUSD",1767204152246,5.69956239,125.14,125.1,0.69797038]
["bitfinex","SOLUSD",1767204152564,0.7052324,125.14,125.11,0.69797038]
["bitfinex","SOLUSD",1767204152748,5.69956239,125.14,125.11,0.69797038]
["bitfinex","SOLUSD",1767204152944,84.37482997,125.15,125.1,0.69797038]
["bitfinex","SOLUSD",1767204153151,69.75482997,125.15,125.12,0.69797038]
["bitfinex","SOLUSD",1767204154545,0.7052324,125.16,125.13,0.69797038]
["bitfinex","SOLUSD",1767204154950,5.69956239,125.16,125.13,0.69797038]
["bitfinex","SOLUSD",1767204158065,0.7052324,125.15,125.13,0.69797038]
["bitfinex","SOLUSD",1767204158268,14.72,125.17,125.13,0.69797038]
["bitfinex","SOLUSD",1767204158477,0.7052324,125.16,125.13,0.69797038]
["bitfinex","SOLUSD",1767204158774,20.41956239,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204160550,0.7052324,125.16,125.1,0.69797038]
["bitfinex","SOLUSD",1767204160749,0.7052324,125.15,125.12,0.69797038]
["bitfinex","SOLUSD",1767204161355,0.7052324,125.16,125.13,0.69797038]
["bitfinex","SOLUSD",1767204161558,19.71432999,125.17,125.13,4.99432999]
["bitfinex","SOLUSD",1767204161871,0.8052324,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204162078,0.1,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204162380,5.79956239,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204163364,0.8052324,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204164058,5.79956239,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204164366,0.8052324,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204164780,5.79956239,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204164976,5.69956239,125.16,125.13,0.69797038]
["bitfinex","SOLUSD",1767204165366,0.1,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204166288,5.09432999,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204166786,5.79956239,125.17,125.14,0.69797038]
["bitfinex","SOLUSD",1767204167084,5.79956239,125.17,125.12,0.69797038]
["bitfinex","SOLUSD",1767204167085,4.99432999,125.15,125.12,0.69797038]
["bitfinex","SOLUSD",1767204167287,5.69956239,125.16,125.12,0.69797038]
["bitfinex","SOLUSD",1767204168164,4.99432999,125.16,125.12,0.69797038]
["bitfinex","SOLUSD",1767204168375,5.69956239,125.14,125.1,0.69797038]
["bitfinex","SOLUSD",1767204168983,4.99432999,125.13,125.1,0.69797038]
["bitfinex","SOLUSD",1767204169383,5.69956239,125.13,125.1,0.69797038]
["bitfinex","SOLUSD",1767204171471,5.654729,125.14,125.1,0.69797038]
["bitfinex","SOLUSD",1767204172359,4.99432999,125.13,125.1,0.69797038]
["bitfinex","SOLUSD",1767204174385,5.654729,125.13,125.1,0.69797038]
["bitfinex","SOLUSD",1767204175901,4.99432999,125.12,125.08,0.68360815]
["bitfinex","SOLUSD",1767204177498,5.654729,125.13,125.09,0.68360815]
["bitfinex","SOLUSD",1767204178782,5.654729,125.14,125.1,0.68360815]
["bitfinex","SOLUSD",1767204178979,4.99432999,125.14,125.1,0.68360815]
["bitfinex","SOLUSD",1767204179179,0.66039901,125.13,125.1,0.68360815]
["bitfinex","SOLUSD",1767204179715,4.99432999,125.14,125.1,0.68360815]
["bitfinex","SOLUSD",1767204179999,5.654729,125.14,125.11,0.68360815]
["bitfinex","SOLUSD",1767204180703,4.99432999,125.15,125.11,0.68360815]
["bitfinex","SOLUSD",1767204181080,69.04959757,125.16,125.11,0.68360815]
["bitfinex","SOLUSD",1767204181285,69.04959757,125.16,125.13,0.68360815]
["bitfinex","SOLUSD",1767204181604,74.70432657,125.16,125.13,0.68360815]
["bitfinex","SOLUSD",1767204181775,69.70999658,125.16,125.13,0.68360815]
["bitfinex","SOLUSD",1767204181973,74.04392756,125.16,125.13,0.68360815]
["bitfinex","SOLUSD",1767204182377,74.70432657,125.16,125.13,0.68360815]
["bitfinex","SOLUSD",1767204184716,69.04959757,125.16,125.13,0.68360815]
["bitfinex","SOLUSD",1767204185021,69.04959757,125.16,125.14,0.68360815]
["bitfinex","SOLUSD",1767204187923,74.04392756,125.16,125.14,0.68360815]
["bitfinex","SOLUSD",1767204188116,0.66039901,125.15,125.12,0.68360815]
["bitfinex","SOLUSD",1767204188510,74.70432657,125.16,125.12,0.68360815]
["bitfinex","SOLUSD",1767204188898,4.99432999,125.15,125.12,0.68360815]
["bitfinex","SOLUSD",1767204189426,5.654729,125.16,125.12,0.68360815]
["bitfinex","SOLUSD",1767204192039,0.66039901,125.14,125.09,7.99392949]
["bitfinex","SOLUSD",1767204192332,5.654729,125.13,125.1,0.68360815]
["bitfinex","SOLUSD",1767204193418,4.99432999,125.13,125.1,0.68360815]
["bitfinex","SOLUSD",1767204195137,5.654729,125.14,125.1,0.68360815]
["bitfinex","SOLUSD",1767204195508,5.654729,125.14,125.11,0.68360815]
["bitfinex","SOLUSD",1767204195509,0.66039901,125.14,125.11,0.68360815]
["bitfinex","SOLUSD",1767204200543,4.99432999,125.15,125.11,0.68360815]
["bitfinex","SOLUSD",1767204200744,5.66771594,125.15,125.11,0.68360815]
["bitfinex","SOLUSD",1767204201645,14.6,125.16,125.12,0.70058447]
["bitfinex","SOLUSD",1767204201841,19.59432999,125.16,125.12,0.70058447]
["bitfinex","SOLUSD",1767204202344,14.6,125.16,125.13,0.70058447]
["bitfinex","SOLUSD",1767204202519,3.96751717,125.17,125.13,0.70058447]
["bitfinex","SOLUSD",1767204204045,0.2,125.19,125.16,0.70058447]
["bitfinex","SOLUSD",1767204208950,0.77338595,125.23,125.19,3.89471569]
["bitfinex","SOLUSD",1767204209128,0.1,125.23,125.22,3.89471569]
["bitfinex","SOLUSD",1767204209745,0.1,125.23,125.22,0.70058447]
["bitfinex","SOLUSD",1767204210138,0.1,125.23,125.2,0.70058447]
["bitfinex","SOLUSD",1767204210454,0.77338595,125.23,125.2,0.70058447]
["bitfinex","SOLUSD",1767204211636,0.1,125.23,125.2,3.19413122]
["bitfinex","SOLUSD",1767204211828,0.1,125.23,125.21,0.70058447]
["bitfinex","SOLUSD",1767204216661,0.1,125.23,125.21,3.89471569]
["bitfinex","SOLUSD",1767204216838,0.1,125.23,125.21,0.70058447]
["bitfinex","SOLUSD",1767204220635,0.77338595,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767204220865,0.77338595,125.23,125.2,0.70058447]
["bitfinex","SOLUSD",1767204222072,0.77338595,125.23,125.21,0.70058447]
["bitfinex","SOLUSD",1767204224889,0.1,125.23,125.21,0.70058447]
["bitfinex","SOLUSD",1767204226958,0.1,125.23,125.19,17.79413122]
["bitfinex","SOLUSD",1767204227162,0.77338595,125.23,125.2,0.70058447]
["bitfinex","SOLUSD",1767204227691,0.67338595,125.22,125.18,3.89471569]
["bitfinex","SOLUSD",1767204227869,0.67338595,125.22,125.19,0.70058447]
["bitfinex","SOLUSD",1767204229295,3.86751717,125.22,125.19,0.70058447]
["bitfinex","SOLUSD",1767204229866,0.67338595,125.22,125.19,0.70058447]
["bitfinex","SOLUSD",1767204232794,0.67245381,125.21,125.19,0.70058447]
["bitfinex","SOLUSD",1767204233498,0.67245381,125.21,125.18,0.68047197]
["bitfinex","SOLUSD",1767204234805,0.67245381,125.21,125.19,0.68047197]
["bitfinex","SOLUSD",1767204237488,0.1,125.23,125.19,0.68047197]
["bitfinex","SOLUSD",1767204237795,0.67245381,125.22,125.19,3.87460319]
["bitfinex","SOLUSD",1767204238115,0.67245381,125.22,125.19,0.68047197]
["bitfinex","SOLUSD",1767204250615,0.67245381,125.22,125.19,8.66799446]
["bitfinex","SOLUSD",1767204250805,0.67245381,125.22,125.2,0.68047197]
["bitfinex","SOLUSD",1767204251011,0.77245381,125.23,125.2,3.19413122]
["bitfinex","SOLUSD",1767204251321,0.1,125.23,125.21,0.68047197]
["bitfinex","SOLUSD",1767204252001,0.1,125.23,125.2,0.68047197]
["bitfinex","SOLUSD",1767204252202,0.77245381,125.23,125.2,0.68047197]
["bitfinex","SOLUSD",1767204252409,0.77245381,125.23,125.21,0.68047197]
["bitfinex","SOLUSD",1767204252809,0.1,125.23,125.21,0.68047197]
["bitfinex","SOLUSD",1767204259733,0.1,125.24,125.22,0.70031727]
["bitfinex","SOLUSD",1767204260122,0.1,125.24,125.22,11.88039322]
["bitfinex","SOLUSD",1767204260436,0.1,125.26,125.23,0.66104242]
["bitfinex","SOLUSD",1767204260437,0.81204989,125.26,125.23,0.66104242]
["bitfinex","SOLUSD",1767204267141,0.81204989,125.26,125.24,0.66104242]
["bitfinex","SOLUSD",1767204267441,0.1,125.26,125.24,0.66104242]
["bitfinex","SOLUSD",1767204271631,0.81204989,125.26,125.24,0.66104242]
["bitfinex","SOLUSD",1767204272135,0.81204989,125.26,125.23,4.98286484]
["bitfinex","SOLUSD",1767204272333,0.81204989,125.26,125.23,5.64390726]
["bitfinex","SOLUSD",1767204272548,0.81204989,125.26,125.23,0.66104242]
["bitfinex","SOLUSD",1767204273236,0.81204989,125.26,125.23,5.64390726]
["bitfinex","SOLUSD",1767204273428,0.1,125.26,125.24,0.66104242]
["bitfinex","SOLUSD",1767204275850,0.81204989,125.26,125.22,5.64390726]
["bitfinex","SOLUSD",1767204276057,0.71204989,125.25,125.21,0.66104242]
["bitfinex","SOLUSD",1767204276236,0.71204989,125.25,125.2,12.96978758]
["bitfinex","SOLUSD",1767204276237,0.71204989,125.23,125.2,0.66104242]
["bitfinex","SOLUSD",1767204276640,4.98286484,125.23,125.18,21.25583854]
["bitfinex","SOLUSD",1767204276933,14.7,125.26,125.18,21.25583854]
["bitfinex","SOLUSD",1767204276934,0.71204989,125.21,125.18,0.66104242]
["bitfinex","SOLUSD",1767204277531,0.71204989,125.21,125.18,13.63229423]
["bitfinex","SOLUSD",1767204277926,0.1,125.26,125.21,0.66104242]
["bitfinex","SOLUSD",1767204278132,5.08286484,125.26,125.22,0.66104242]
["bitfinex","SOLUSD",1767204278332,0.1,125.26,125.22,5.64390726]
["bitfinex","SOLUSD",1767204278531,0.1,125.26,125.22,0.66104242]
["bitfinex","SOLUSD",1767204278741,0.1,125.26,125.22,5.64390726]
["bitfinex","SOLUSD",1767204279644,0.1,125.26,125.22,0.66104242]
["bitfinex","SOLUSD",1767204279854,0.1,125.26,125.22,5.64390726]
["bitfinex","SOLUSD",1767204280040,0.71204989,125.25,125.22,5.64390726]
["bitfinex","SOLUSD",1767204282163,0.81204989,125.26,125.23,5.64390726]
["bitfinex","SOLUSD",1767204282533,0.81204989,125.26,125.23,0.66104242]
["bitfinex","SOLUSD",1767204282730,0.81204989,125.26,125.23,5.64390726]
["bitfinex","SOLUSD",1767204283156,0.81204989,125.26,125.24,4.98286484]
["bitfinex","SOLUSD",1767204283431,0.1,125.26,125.25,0.66104242]
["bitfinex","SOLUSD",1767204284240,0.1,125.26,125.24,5.64390726]
["bitfinex","SOLUSD",1767204285971,0.71204989,125.25,125.21,0.66104242]
["bitfinex","SOLUSD",1767204286134,0.71204989,125.24,125.21,0.66104242]
["bitfinex","SOLUSD",1767204286335,0.71204989,125.25,125.22,0.66104242]
["bitfinex","SOLUSD",1767204287463,0.71204989,125.25,125.22,5.64390726]
["bitfinex","SOLUSD",1767204288135,0.71204989,125.25,125.22,0.66104242]
["bitfinex","SOLUSD",1767204288343,0.71204989,125.25,125.22,5.64390726]
["bitfinex","SOLUSD",1767204288669,0.71204989,125.25,125.22,0.66104242]
["bitfinex","SOLUSD",1767204288837,0.71204989,125.25,125.22,5.64390726]
["bitfinex","SOLUSD",1767204290638,0.71204989,125.25,125.22,4.98286484]
["bitfinex","SOLUSD",1767204290937,0.71204989,125.25,125.22,5.67906943]
["bitfinex","SOLUSD",1767204291457,0.1,125.26,125.24,5.67906943]
["bitfinex","SOLUSD",1767204291665,0.1,125.26,125.24,4.98286484]
["bitfinex","SOLUSD",1767204291958,0.1,125.26,125.24,5.67906943]
["bitfinex","SOLUSD",1767204293753,0.1,125.26,125.24,0.69620459]
["bitfinex","SOLUSD",1767204294135,0.1,125.26,125.2,49.27473776]
["bitfinex","SOLUSD",1767204294446,0.71628646,125.25,125.21,5.67906943]
["bitfinex","SOLUSD",1767204294651,0.71628646,125.25,125.22,0.69620459]
["bitfinex","SOLUSD",1767204297784,0.71628646,125.25,125.22,5.67906943]
["bitfinex","SOLUSD",1767204297978,0.1,125.26,125.22,4.98286484]
["bitfinex","SOLUSD",1767204298286,0.1,125.26,125.24,0.69620459]
["bitfinex","SOLUSD",1767204300088,0.81628646,125.26,125.22,0.69620459]
["bitfinex","SOLUSD",1767204300275,0.71628646,125.25,125.22,0.69620459]
["bitfinex","SOLUSD",1767204301183,0.71628646,125.25,125.22,8.68209829]
["bitfinex","SOLUSD",1767204301985,0.71628646,125.25,125.22,0.69620459]
["bitfinex","SOLUSD",1767204303483,5.7991513,125.26,125.22,0.69620459]
["bitfinex","SOLUSD",1767204303794,0.71628646,125.25,125.22,0.69620459]
["bitfinex","SOLUSD",1767204311205,5.08286484,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1767204311206,0.1,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1767204311378,0.1,125.26,125.24,5.67906943]
["bitfinex","SOLUSD",1767204311693,0.1,125.26,125.25,0.69620459]
["bitfinex","SOLUSD",1767204315008,5.7991513,125.26,125.21,12.39991964]
["bitfinex","SOLUSD",1767204315181,0.71628646,125.25,125.21,13.66562061]
["bitfinex","SOLUSD",1767204315580,0.71628646,125.25,125.21,12.96941602]
["bitfinex","SOLUSD",1767204315779,0.71628646,125.25,125.22,0.69620459]
["bitfinex","SOLUSD",1767204316388,0.71628646,125.24,125.2,27.56996272]
["bitfinex","SOLUSD",1767204316693,0.71628646,125.24,125.21,0.69620459]
["bitfinex","SOLUSD",1767204318920,0.71628646,125.23,125.2,14.6]
["bitfinex","SOLUSD",1767204319412,0.71628646,125.23,125.2,15.26752655]
["bitfinex","SOLUSD",1767204320208,0.71628646,125.23,125.2,0.66752655]
["bitfinex","SOLUSD",1767204320528,0.66537765,125.22,125.18,0.69709726]
["bitfinex","SOLUSD",1767204321085,5.64824249,125.22,125.18,0.69709726]
["bitfinex","SOLUSD",1767204323309,0.66537765,125.22,125.19,0.69709726]
["bitfinex","SOLUSD",1767204327412,3.19129187,125.24,125.19,11.17914416]
["bitfinex","SOLUSD",1767204327715,0.66537765,125.24,125.2,0.69709726]
["bitfinex","SOLUSD",1767204328214,0.66537765,125.24,125.21,0.69709726]
["bitfinex","SOLUSD",1767204330817,3.85666952,125.24,125.21,0.69709726]
["bitfinex","SOLUSD",1767204331213,0.66537765,125.24,125.21,0.69709726]
["bitfinex","SOLUSD",1767204331437,3.85666952,125.24,125.21,0.69709726]
["bitfinex","SOLUSD",1767204332526,0.66537765,125.23,125.21,0.69709726]
["bitfinex","SOLUSD",1767204332725,0.66537765,125.23,125.2,0.69709726]
["bitfinex","SOLUSD",1767204333222,3.85666952,125.24,125.2,0.69709726]
["bitfinex","SOLUSD",1767204336429,3.19129187,125.24,125.2,0.69709726]
["bitfinex","SOLUSD",1767204336628,0.66537765,125.23,125.2,0.69709726]
["bitfinex","SOLUSD",1767204343746,0.1,125.26,125.2,3.19129187]
["bitfinex","SOLUSD",1767204344044,0.66537765,125.24,125.21,0.69709726]
["bitfinex","SOLUSD",1767204349847,0.66537765,125.23,125.21,0.69709726]
["bitfinex","SOLUSD",1767204350142,0.66537765,125.23,125.19,0.70856436]
["bitfinex","SOLUSD",1767204352345,0.68248307,125.22,125.18,9.91214208]
["bitfinex","SOLUSD",1767204352644,0.68248307,125.21,125.18,0.70856436]
["bitfinex","SOLUSD",1767204352851,0.68248307,125.21,125.19,0.70856436]
["bitfinex","SOLUSD",1767204353154,0.68248307,125.22,125.19,0.70856436]
["bitfinex","SOLUSD",1767204354857,3.87377494,125.22,125.19,0.70856436]
["bitfinex","SOLUSD",1767204358358,0.68248307,125.22,125.19,0.70856436]
["bitfinex","SOLUSD",1767204363061,0.68248307,125.22,125.19,3.89985623]
["bitfinex","SOLUSD",1767204363465,0.68248307,125.22,125.2,0.70856436]
["bitfinex","SOLUSD",1767204367164,14.6,125.25,125.2,0.70856436]
["bitfinex","SOLUSD",1767204367368,0.68248307,125.23,125.2,0.70856436]
["bitfinex","SOLUSD",1767204368849,3.87377494,125.24,125.2,0.70856436]
["bitfinex","SOLUSD",1767204369265,0.68248307,125.23,125.2,0.70856436]
["bitfinex","SOLUSD",1767204369844,0.68248307,125.25,125.21,0.70856436]
["bitfinex","SOLUSD",1767204370046,0.68248307,125.25,125.22,0.70856436]
["bitfinex","SOLUSD",1767204372357,3.19129187,125.25,125.22,0.70856436]
["bitfinex","SOLUSD",1767204372563,0.68248307,125.24,125.22,0.70856436]
["bitfinex","SOLUSD",1767204372769,0.68248307,125.24,125.21,0.70856436]
["bitfinex","SOLUSD",1767204378970,0.68248307,125.24,125.21,3.89985623]
["bitfinex","SOLUSD",1767204383693,0.68248307,125.24,125.21,0.70856436]
["bitfinex","SOLUSD",1767204383892,0.68248307,125.24,125.21,3.89985623]
["bitfinex","SOLUSD",1767204384491,0.68248307,125.24,125.21,5.69290176]
["bitfinex","SOLUSD",1767204397816,0.75851437,125.26,125.22,0.72180617]
["bitfinex","SOLUSD",1767204398014,0.1,125.26,125.24,0.72180617]
["bitfinex","SOLUSD",1767204399121,0.75851437,125.26,125.24,0.72180617]
["bitfinex","SOLUSD",1767204399315,0.75851437,125.26,125.23,0.72180617]
["bitfinex","SOLUSD",1767204399503,0.1,125.26,125.23,0.72180617]
["bitfinex","SOLUSD",1767204400106,0.75851437,125.26,125.23,0.72180617]
["bitfinex","SOLUSD",1767204402133,0.75851437,125.26,125.23,4.9843374]
["bitfinex","SOLUSD",1767204402325,0.75851437,125.26,125.23,5.70614357]
["bitfinex","SOLUSD",1767204402932,0.75851437,125.26,125.23,0.72180617]
["bitfinex","SOLUSD",1767204403111,0.75851437,125.26,125.24,0.72180617]
["bitfinex","SOLUSD",1767204403928,0.75851437,125.26,125.23,5.70614357]
["bitfinex","SOLUSD",1767204405130,0.75851437,125.26,125.23,0.72180617]
["bitfinex","SOLUSD",1767204405314,0.75851437,125.26,125.22,5.70614357]
["bitfinex","SOLUSD",1767204405512,0.75851437,125.26,125.23,0.72180617]
["bitfinex","SOLUSD",1767204407130,5.0843374,125.26,125.21,0.72180617]
["bitfinex","SOLUSD",1767204407328,0.65851437,125.24,125.21,5.70614357]
["bitfinex","SOLUSD",1767204407642,0.65851437,125.24,125.21,0.72180617]
["bitfinex","SOLUSD",1767204410532,0.65851437,125.24,125.21,5.70614357]
["bitfinex","SOLUSD",1767204415635,0.65851437,125.24,125.22,4.9843374]
["bitfinex","SOLUSD",1767204417039,0.1,125.26,125.22,4.9843374]
["bitfinex","SOLUSD",1767204417223,6.67061493,125.25,125.22,5.68935414]
["bitfinex","SOLUSD",1767204417418,0.67908053,125.25,125.22,5.68935414]
["bitfinex","SOLUSD",1767204417838,0.67908053,125.25,125.2,7.98690534]
["bitfinex","SOLUSD",1767204418037,0.67908053,125.25,125.22,4.9843374]
["bitfinex","SOLUSD",1767204418543,0.67908053,125.25,125.21,5.68935414]
["bitfinex","SOLUSD",1767204420329,0.77908053,125.26,125.23,0.70501674]
["bitfinex","SOLUSD",1767204420535,6.67046424,125.25,125.23,0.70501674]
["bitfinex","SOLUSD",1767204420736,0.67908053,125.25,125.23,0.70501674]
["bitfinex","SOLUSD",1767204424850,0.77908053,125.26,125.23,0.70501674]
["bitfinex","SOLUSD",1767204425432,0.77908053,125.26,125.23,5.68935414]
["bitfinex","SOLUSD",1767204427057,0.77908053,125.26,125.24,5.68935414]
["bitfinex","SOLUSD",1767204427058,0.1,125.26,125.24,5.68935414]
["bitfinex","SOLUSD",1767204428956,0.77908053,125.26,125.23,5.68935414]
["bitfinex","SOLUSD",1767204429834,0.1,125.26,125.25,0.70501674]
["bitfinex","SOLUSD",1767204430033,0.1,125.26,125.25,5.68935414]
["bitfinex","SOLUSD",1767204431254,0.1,125.27,125.25,5.68935414]
["bitfinex","SOLUSD",1767204431862,0.77908053,125.27,125.25,0.70501674]
["bitfinex","SOLUSD",1767204432459,0.1,125.27,125.25,5.68935414]
["bitfinex","SOLUSD",1767204432966,0.1,125.27,125.25,4.9843374]
["bitfinex","SOLUSD",1767204433166,0.1,125.27,125.26,5.68935414]
["bitfinex","SOLUSD",1767204433462,0.1,125.27,125.25,7.98386083]
["bitfinex","SOLUSD",1767204433463,0.77908053,125.28,125.25,0.70501674]
["bitfinex","SOLUSD",1767204433644,0.1,125.28,125.26,0.70501674]
["bitfinex","SOLUSD",1767204434463,0.77908053,125.28,125.26,0.70501674]
["bitfinex","SOLUSD",1767204435865,0.77908053,125.28,125.25,5.68935414]
["bitfinex","SOLUSD",1767204436747,0.77908053,125.28,125.26,0.70501674]
["bitfinex","SOLUSD",1767204436942,0.77908053,125.28,125.23,8.69005505]
["bitfinex","SOLUSD",1767204437166,0.77908053,125.28,125.25,0.70501674]
["bitfinex","SOLUSD",1767204437766,0.77908053,125.28,125.25,5.68935414]
["bitfinex","SOLUSD",1767204437966,0.77908053,125.28,125.26,0.70501674]
["bitfinex","SOLUSD",1767204439573,0.77908053,125.28,125.24,4.9843374]
["bitfinex","SOLUSD",1767204439773,0.77908053,125.28,125.25,0.70967088]
["bitfinex","SOLUSD",1767204440278,0.77908053,125.28,125.25,5.69400828]
["bitfinex","SOLUSD",1767204445880,0.77908053,125.28,125.25,0.70967088]
["bitfinex","SOLUSD",1767204446598,0.77908053,125.28,125.25,3.89760703]
["bitfinex","SOLUSD",1767204447393,0.77908053,125.28,125.25,0.70967088]
["bitfinex","SOLUSD",1767204447598,0.77908053,125.28,125.25,3.89760703]
["bitfinex","SOLUSD",1767204448101,0.1,125.28,125.26,3.8930741]
["bitfinex","SOLUSD",1767204450788,0.1,125.28,125.26,3.18793615]
["bitfinex","SOLUSD",1767204450987,0.68594685,125.34,125.28,0.70513795]
["bitfinex","SOLUSD",1767204451186,0.68594685,125.34,125.31,0.70513795]
["bitfinex","SOLUSD",1767204451807,0.68594685,125.34,125.31,3.8930741]
["bitfinex","SOLUSD",1767204452307,0.68594685,125.34,125.31,0.70513795]
["bitfinex","SOLUSD",1767204452512,0.68594685,125.34,125.31,3.8930741]
["bitfinex","SOLUSD",1767204452917,0.68594685,125.34,125.29,0.70513795]
["bitfinex","SOLUSD",1767204453213,0.68594685,125.32,125.29,0.70513795]
["bitfinex","SOLUSD",1767204454317,0.68594685,125.31,125.27,11.87533992]
["bitfinex","SOLUSD",1767204454693,0.68594685,125.31,125.28,0.70513795]
["bitfinex","SOLUSD",1767204456619,0.68594685,125.31,125.27,11.87533992]
["bitfinex","SOLUSD",1767204457293,0.68594685,125.31,125.28,0.70513795]
["bitfinex","SOLUSD",1767204457795,0.68594685,125.31,125.28,11.87510958]
["bitfinex","SOLUSD",1767204458010,0.68594685,125.31,125.29,3.18793615]
["bitfinex","SOLUSD",1767204458209,0.68594685,125.31,125.28,8.68717343]
["bitfinex","SOLUSD",1767204458392,0.68594685,125.31,125.29,3.18793615]
["bitfinex","SOLUSD",1767204458593,0.68594685,125.31,125.28,11.87510958]
["bitfinex","SOLUSD",1767204458794,0.68594685,125.31,125.27,0.70513795]
["bitfinex","SOLUSD",1767204459015,0.68594685,125.31,125.27,3.8930741]
["bitfinex","SOLUSD",1767204459194,0.68594685,125.31,125.27,11.87576458]
["bitfinex","SOLUSD",1767204459820,69.04959757,125.34,125.29,11.16940655]
["bitfinex","SOLUSD",1767204460031,0.68594685,125.34,125.3,3.8930741]
["bitfinex","SOLUSD",1767204460195,0.68594685,125.34,125.31,0.70513795]
["bitfinex","SOLUSD",1767204462422,0.68594685,125.34,125.31,3.8930741]
["bitfinex","SOLUSD",1767204462717,0.1,125.35,125.33,3.8930741]
["bitfinex","SOLUSD",1767204463225,0.1,125.35,125.34,0.70513795]
["bitfinex","SOLUSD",1767204463529,0.1,125.35,125.33,3.18793615]
["bitfinex","SOLUSD",1767204463834,0.07,125.35,125.33,3.8930741]
["bitfinex","SOLUSD",1767204464304,0.07,125.35,125.34,0.70513795]
["bitfinex","SOLUSD",1767204464706,0.1,125.39,125.35,0.70513795]
["bitfinex","SOLUSD",1767204465035,0.1,125.39,125.37,3.8930741]
["bitfinex","SOLUSD",1767204465336,0.1,125.39,125.37,0.70513795]
["bitfinex","SOLUSD",1767204465705,0.1,125.39,125.36,3.8930741]
["bitfinex","SOLUSD",1767204466327,0.78594685,125.39,125.36,3.8930741]
["bitfinex","SOLUSD",1767204467827,0.1,125.39,125.38,3.8930741]
["bitfinex","SOLUSD",1767204468228,0.1,125.39,125.37,3.8930741]
["bitfinex","SOLUSD",1767204468458,0.78594685,125.41,125.39,0.70513795]
["bitfinex","SOLUSD",1767204468459,0.1,125.41,125.39,0.70513795]
["bitfinex","SOLUSD",1767204468607,0.1,125.41,125.4,3.18793615]
["bitfinex","SOLUSD",1767204468937,0.1,125.41,125.39,0.70513795]
["bitfinex","SOLUSD",1767204469234,0.68594685,125.45,125.41,0.70513795]
["bitfinex","SOLUSD",1767204469422,0.68594685,125.45,125.41,3.8930741]
["bitfinex","SOLUSD",1767204470433,0.68380687,125.48,125.44,3.84095414]
["bitfinex","SOLUSD",1767204470826,6.53547003,125.49,125.45,3.84095414]
["bitfinex","SOLUSD",1767204471136,7.2192769,125.49,125.45,0.65301799]
["bitfinex","SOLUSD",1767204471335,0.68380687,125.48,125.45,0.65301799]
["bitfinex","SOLUSD",1767204471536,0.68380687,125.48,125.45,3.84095414]
["bitfinex","SOLUSD",1767204471923,6.53547003,125.49,125.47,3.84095414]
["bitfinex","SOLUSD",1767204472240,6.53547003,125.49,125.41,8.35013837]
["bitfinex","SOLUSD",1767204472241,0.1,125.54,125.46,14.58]
["bitfinex","SOLUSD",1767204472442,0.1,125.54,125.5,3.18793615]
["bitfinex","SOLUSD",1767204472443,0.68380687,125.53,125.5,3.18793615]
["bitfinex","SOLUSD",1767204472647,0.68380687,125.53,125.47,14.58]
["bitfinex","SOLUSD",1767204472941,0.68380687,125.53,125.49,3.18793615]
["bitfinex","SOLUSD",1767204473234,0.68380687,125.53,125.47,14.58]
["bitfinex","SOLUSD",1767204473444,0.68380687,125.51,125.46,17.76793615]
["bitfinex","SOLUSD",1767204473616,0.68380687,125.51,125.47,3.18793615]
["bitfinex","SOLUSD",1767204473812,0.68380687,125.51,125.48,3.18793615]
["bitfinex","SOLUSD",1767204474014,3.28793615,125.54,125.49,3.18793615]
["bitfinex","SOLUSD",1767204474213,0.68380687,125.53,125.47,14.58]
["bitfinex","SOLUSD",1767204474432,0.68380687,125.52,125.48,3.18793615]
["bitfinex","SOLUSD",1767204474830,0.68380687,125.52,125.46,7.97043163]
["bitfinex","SOLUSD",1767204474831,3.87174302,125.52,125.46,7.97043163]
["bitfinex","SOLUSD",1767204475115,0.68380687,125.5,125.45,7.97109423]
["bitfinex","SOLUSD",1767204475316,0.68380687,125.5,125.46,17.76793615]
["bitfinex","SOLUSD",1767204475842,3.87174302,125.5,125.45,17.76793615]
["bitfinex","SOLUSD",1767204476138,0.68380687,125.49,125.45,17.76793615]
["bitfinex","SOLUSD",1767204476433,0.68380687,125.49,125.46,3.18793615]
["bitfinex","SOLUSD",1767204476633,0.68380687,125.53,125.46,3.18793615]
["bitfinex","SOLUSD",1767204476840,3.18793615,125.51,125.46,3.18793615]
["bitfinex","SOLUSD",1767204477034,3.87174302,125.5,125.45,3.18793615]
["bitfinex","SOLUSD",1767204477234,0.68380687,125.49,125.44,7.97170002]
["bitfinex","SOLUSD",1767204477442,0.68380687,125.51,125.46,3.18793615]
["bitfinex","SOLUSD",1767204477642,3.87174302,125.51,125.44,22.55170002]
["bitfinex","SOLUSD",1767204477837,0.68380687,125.51,125.47,3.18793615]
["bitfinex","SOLUSD",1767204478042,3.87174302,125.51,125.47,3.18793615]
["bitfinex","SOLUSD",1767204478338,0.68380687,125.51,125.47,3.18793615]
["bitfinex","SOLUSD",1767204478843,0.68380687,125.51,125.47,11.1579592]
["bitfinex","SOLUSD",1767204479430,3.87174302,125.51,125.47,11.1579592]
["bitfinex","SOLUSD",1767204479947,3.87174302,125.51,125.45,7.9713033]
["bitfinex","SOLUSD",1767204480133,3.87174302,125.51,125.46,3.18793615]
["bitfinex","SOLUSD",1767204480339,3.87174302,125.51,125.46,17.76793615]
["bitfinex","SOLUSD",1767204480643,3.87174302,125.49,125.44,7.97180235]
["bitfinex","SOLUSD",1767204480953,0.68380687,125.48,125.44,17.76793615]
["bitfinex","SOLUSD",1767204481122,0.68380687,125.48,125.44,25.73978953]
["bitfinex","SOLUSD",1767204481325,3.18793615,125.5,125.45,3.18793615]
["bitfinex","SOLUSD",1767204481526,0.68380687,125.49,125.45,3.18793615]
["bitfinex","SOLUSD",1767204481842,0.68380687,125.52,125.48,3.18793615]
["bitfinex","SOLUSD",1767204482220,0.68380687,125.52,125.48,11.1569707]
["bitfinex","SOLUSD",1767204482531,0.68380687,125.53,125.48,27.89252833]
["bitfinex","SOLUSD",1767204482844,0.68380687,125.57,125.52,3.18793615]
["bitfinex","SOLUSD",1767204483143,0.68380687,125.57,125.53,3.18793615]
["bitfinex","SOLUSD",1767204483346,3.87174302,125.57,125.52,14.58]
["bitfinex","SOLUSD",1767204483645,0.68380687,125.57,125.53,3.18793615]
["bitfinex","SOLUSD",1767204484548,0.68380687,125.54,125.51,14.56]
["bitfinex","SOLUSD",1767204485049,0.68380687,125.54,125.49,17.74793615]
["bitfinex","SOLUSD",1767204485339,3.87174302,125.53,125.48,17.74793615]
["bitfinex","SOLUSD",1767204485542,0.68380687,125.53,125.48,25.71713998]
["bitfinex","SOLUSD",1767204485723,3.87174302,125.53,125.48,22.52920383]
["bitfinex","SOLUSD",1767204485924,3.87174302,125.53,125.48,11.15713998]
["bitfinex","SOLUSD",1767204486328,0.68380687,125.52,125.48,3.18793615]
["bitfinex","SOLUSD",1767204486533,3.18793615,125.53,125.46,8.35013837]
["bitfinex","SOLUSD",1767204486534,0.68380687,125.51,125.46,22.53045718]
["bitfinex","SOLUSD",1767204486843,3.87174302,125.51,125.46,22.53045718]
["bitfinex","SOLUSD",1767204487046,3.87174302,125.53,125.49,3.18793615]
["bitfinex","SOLUSD",1767204487548,3.87174302,125.53,125.46,17.74793615]
["bitfinex","SOLUSD",1767204487549,166.3,125.59,125.48,7.96927449]
["bitfinex","SOLUSD",1767204487740,7.96164688,125.61,125.52,3.18793615]
["bitfinex","SOLUSD",1767204488046,0.68380687,125.57,125.53,3.18793615]
["bitfinex","SOLUSD",1767204488548,3.87174302,125.57,125.52,11.15461354]
["bitfinex","SOLUSD",1767204488844,3.87174302,125.57,125.51,7.96722755]
["bitfinex","SOLUSD",1767204489029,3.87174302,125.57,125.52,3.18793615]
["bitfinex","SOLUSD",1767204489223,0.68380687,125.57,125.51,7.96722755]
["bitfinex","SOLUSD",1767204489541,33.18793615,125.64,125.53,11.1541152]
["bitfinex","SOLUSD",1767204489748,3.87174302,125.59,125.53,7.96617905]
["bitfinex","SOLUSD",1767204490055,0.68380687,125.58,125.53,14.56]
["bitfinex","SOLUSD",1767204490351,3.87174302,125.58,125.53,25.71412797]
["bitfinex","SOLUSD",1767204490527,0.68380687,125.57,125.5,8.35013837]
["bitfinex","SOLUSD",1767204490727,0.68380687,125.54,125.51,14.56]
["bitfinex","SOLUSD",1767204490929,3.87174302,125.54,125.49,11.15652803]
["bitfinex","SOLUSD",1767204491127,0.68380687,125.54,125.5,3.18793615]
["bitfinex","SOLUSD",1767204491944,3.87174302,125.54,125.48,14.56]
["bitfinex","SOLUSD",1767204492227,3.87174302,125.54,125.49,7.96872208]
["bitfinex","SOLUSD",1767204492425,3.87174302,125.54,125.49,11.15665823]
["bitfinex","SOLUSD",1767204492958,3.18793615,125.54,125.48,7.96927644]
["bitfinex","SOLUSD",1767204493258,3.87174302,125.52,125.47,25.71770928]
["bitfinex","SOLUSD",1767204493628,3.87174302,125.51,125.47,7.96977313]
["bitfinex","SOLUSD",1767204493824,14.56,125.57,125.45,3.18793615]
["bitfinex","SOLUSD",1767204493825,3.87174302,125.5,125.45,3.18793615]
["bitfinex","SOLUSD",1767204494050,3.87174302,125.5,125.45,7.9709255]
["bitfinex","SOLUSD",1767204494051,3.18793615,125.49,125.45,7.9709255]
["bitfinex","SOLUSD",1767204494225,3.87174302,125.5,125.45,11.15886165]
["bitfinex","SOLUSD",1767204494747,3.87174302,125.5,125.45,7.97118677]
["bitfinex","SOLUSD",1767204495053,3.87174302,125.5,125.45,11.15912292]
["bitfinex","SOLUSD",1767204495452,3.87174302,125.5,125.45,7.97118677]
["bitfinex","SOLUSD",1767204495629,3.87174302,125.5,125.45,11.15912292]
["bitfinex","SOLUSD",1767204496327,0.68380687,125.5,125.45,11.15912292]
["bitfinex","SOLUSD",1767204496524,3.87174302,125.5,125.45,7.97118677]
["bitfinex","SOLUSD",1767204496745,3.87174302,125.5,125.45,11.15912292]
["bitfinex","SOLUSD",1767204497248,0.68380687,125.49,125.45,11.15912292]
["bitfinex","SOLUSD",1767204497452,3.87174302,125.49,125.45,11.15912292]
["bitfinex","SOLUSD",1767204498656,0.68380687,125.49,125.45,11.15912292]
["bitfinex","SOLUSD",1767204499554,0.65380687,125.49,125.45,11.18912292]
["bitfinex","SOLUSD",1767204500545,14.56,125.54,125.48,3.21793615]
["bitfinex","SOLUSD",1767204500736,3.18793615,125.53,125.48,0.03]
["bitfinex","SOLUSD",1767204500939,3.18793615,125.53,125.48,3.21793615]
["bitfinex","SOLUSD",1767204501259,3.18793615,125.53,125.48,0.03]
["bitfinex","SOLUSD",1767204501448,3.84812756,125.52,125.48,3.18793615]
["bitfinex","SOLUSD",1767204501959,3.84812756,125.52,125.47,14.59]
["bitfinex","SOLUSD",1767204502160,3.84812756,125.52,125.48,3.18793615]
["bitfinex","SOLUSD",1767204502355,0.66019141,125.52,125.48,3.18793615]
["bitfinex","SOLUSD",1767204505357,3.18793615,125.51,125.47,14.56]
["bitfinex","SOLUSD",1767204505559,0.66019141,125.49,125.45,25.74902248]
["bitfinex","SOLUSD",1767204506766,0.66019141,125.49,125.45,27.52550736]
["bitfinex","SOLUSD",1767204507142,0.66019141,125.49,125.46,4.96442103]
["bitfinex","SOLUSD",1767204507442,4.96442103,125.52,125.47,4.96442103]
["bitfinex","SOLUSD",1767204507754,0.66019141,125.5,125.46,4.96442103]
["bitfinex","SOLUSD",1767204508158,0.66019141,125.5,125.47,4.96442103]
["bitfinex","SOLUSD",1767204508465,37.52461135,125.56,125.48,4.96442103]
["bitfinex","SOLUSD",1767204508466,5.62461244,125.52,125.48,4.96442103]
["bitfinex","SOLUSD",1767204508657,0.66019141,125.52,125.48,4.96442103]
["bitfinex","SOLUSD",1767204509242,0.66019141,125.52,125.48,12.9337424]
["bitfinex","SOLUSD",1767204509650,0.66019141,125.55,125.49,0.03]
["bitfinex","SOLUSD",1767204510145,0.66019141,125.54,125.5,4.96442103]
["bitfinex","SOLUSD",1767204510554,0.66019141,125.54,125.5,12.28327354]
["bitfinex","SOLUSD",1767204511067,0.66019141,125.54,125.51,20.25055565]
["bitfinex","SOLUSD",1767204511362,0.66019141,125.54,125.51,7.96728211]
["bitfinex","SOLUSD",1767204511570,0.66019141,125.54,125.51,12.28327354]
["bitfinex","SOLUSD",1767204511863,0.66019141,125.54,125.49,22.52830781]
["bitfinex","SOLUSD",1767204512166,0.66019141,125.54,125.5,12.28327354]
["bitfinex","SOLUSD",1767204512541,0.63019141,125.54,125.5,12.28327354]
["bitfinex","SOLUSD",1767204512741,0.63019141,125.54,125.49,22.55830781]
["bitfinex","SOLUSD",1767204512963,0.63019141,125.54,125.5,12.28327354]
["bitfinex","SOLUSD",1767204513361,0.63019141,125.54,125.5,20.25138569]
["bitfinex","SOLUSD",1767204513868,14.56,125.59,125.52,12.28327354]
["bitfinex","SOLUSD",1767204514043,12.28327354,125.56,125.51,12.28327354]
["bitfinex","SOLUSD",1767204514371,12.28327354,125.56,125.52,12.28327354]
["bitfinex","SOLUSD",1767204514666,0.66019141,125.55,125.52,12.28327354]
["bitfinex","SOLUSD",1767204516453,0.63019141,125.55,125.52,12.28327354]
["bitfinex","SOLUSD",1767204516975,12.28327354,125.57,125.52,12.37327354]
["bitfinex","SOLUSD",1767204517150,12.28327354,125.57,125.52,12.28327354]
["bitfinex","SOLUSD",1767204517351,12.28327354,125.56,125.51,20.25034448]
["bitfinex","SOLUSD",1767204517651,12.28327354,125.56,125.51,12.28327354]
["bitfinex","SOLUSD",1767204518076,12.28327354,125.56,125.51,20.25066044]
["bitfinex","SOLUSD",1767204518677,0.66019141,125.55,125.51,20.25066044]
["bitfinex","SOLUSD",1767204519379,0.66019141,125.55,125.5,8.05812749]
["bitfinex","SOLUSD",1767204519579,0.66019141,125.55,125.51,12.28327354]
["bitfinex","SOLUSD",1767204519740,12.28327354,125.55,125.49,14.77930948]
["bitfinex","SOLUSD",1767204520073,0.66019141,125.54,125.49,22.61845927]
["bitfinex","SOLUSD",1767204520282,0.66019141,125.54,125.5,12.28327354]
["bitfinex","SOLUSD",1767204521032,0.66019141,125.54,125.5,20.25138941]
["bitfinex","SOLUSD",1767204521357,0.66019141,125.54,125.5,7.96811587]
["bitfinex","SOLUSD",1767204521679,0.66019141,125.53,125.5,12.28327354]
["bitfinex","SOLUSD",1767204521840,0.66019141,125.53,125.49,34.81193719]
["bitfinex","SOLUSD",1767204522142,0.66019141,125.53,125.5,12.28327354]
["bitfinex","SOLUSD",1767204523238,0.66019141,125.53,125.49,22.52866365]
["bitfinex","SOLUSD",1767204523443,0.66019141,125.53,125.49,34.81193719]
["bitfinex","SOLUSD",1767204523745,0.66019141,125.53,125.49,22.52866365]
["bitfinex","SOLUSD",1767204523952,0.66019141,125.53,125.49,34.81193719]
["bitfinex","SOLUSD",1767204525474,0.66019141,125.53,125.49,20.25193719]
["bitfinex","SOLUSD",1767204526074,0.66019141,125.53,125.5,12.28327354]
["bitfinex","SOLUSD",1767204526278,0.66019141,125.55,125.52,12.28327354]
["bitfinex","SOLUSD",1767204526463,0.66019141,125.56,125.53,12.28327354]
["bitfinex","SOLUSD",1767204527065,0.66019141,125.56,125.51,7.96717295]
["bitfinex","SOLUSD",1767204527269,0.66019141,125.55,125.51,20.25044649]
["bitfinex","SOLUSD",1767204528860,0.66019141,125.54,125.51,20.25044649]
["bitfinex","SOLUSD",1767204529176,0.66019141,125.54,125.5,34.90130736]
["bitfinex","SOLUSD",1767204529884,0.66019141,125.54,125.5,34.81130736]
["bitfinex","SOLUSD",1767204532484,0.66019141,125.54,125.51,4.96029177]
["bitfinex","SOLUSD",1767204533187,0.66019141,125.54,125.5,12.92832559]
["bitfinex","SOLUSD",1767204533394,0.71305389,125.53,125.49,22.52854219]
["bitfinex","SOLUSD",1767204533566,0.71305389,125.52,125.48,34.2101992]
["bitfinex","SOLUSD",1767204533766,0.71305389,125.52,125.48,34.3001992]
["bitfinex","SOLUSD",1767204534095,4.96029177,125.54,125.49,12.92899334]
["bitfinex","SOLUSD",1767204536010,0.71305389,125.53,125.49,12.92899334]
["bitfinex","SOLUSD",1767204538062,5.67334566,125.53,125.49,4.96029177]
["bitfinex","SOLUSD",1767204538278,0.71305389,125.52,125.49,4.96029177]
["bitfinex","SOLUSD",1767204539181,0.71305389,125.51,125.47,15.26274479]
["bitfinex","SOLUSD",1767204539367,5.67334566,125.51,125.47,15.26274479]
["bitfinex","SOLUSD",1767204539568,4.96029177,125.51,125.47,0.70274479]
["bitfinex","SOLUSD",1767204539784,0.71305389,125.5,125.47,0.70274479]
["bitfinex","SOLUSD",1767204540185,0.71305389,125.53,125.49,4.96029177]
["bitfinex","SOLUSD",1767204540393,0.71305389,125.53,125.49,5.66303656]
["bitfinex","SOLUSD",1767204540594,4.96029177,125.52,125.48,0.70274479]
["bitfinex","SOLUSD",1767204540771,4.96029177,125.52,125.47,27.4903127]
["bitfinex","SOLUSD",1767204540772,0.71305389,125.51,125.47,28.19305749]
["bitfinex","SOLUSD",1767204541085,0.71305389,125.51,125.47,20.22303656]
["bitfinex","SOLUSD",1767204541288,0.71305389,125.51,125.47,15.26274479]
["bitfinex","SOLUSD",1767204541289,5.67334566,125.51,125.47,15.26274479]
["bitfinex","SOLUSD",1767204541486,0.71305389,125.51,125.47,28.19301806]
["bitfinex","SOLUSD",1767204543099,0.71305389,125.51,125.48,4.96029177]
["bitfinex","SOLUSD",1767204543294,4.96029177,125.53,125.49,4.96029177]
["bitfinex","SOLUSD",1767204543516,0.71305389,125.53,125.49,5.66303656]
["bitfinex","SOLUSD",1767204544599,0.71305389,125.52,125.49,5.66303656]
["bitfinex","SOLUSD",1767204544892,0.71305389,125.51,125.47,4.96029177]
["bitfinex","SOLUSD",1767204545100,5.67334566,125.51,125.47,20.22303656]
["bitfinex","SOLUSD",1767204545278,0.71305389,125.51,125.47,34.9138049]
["bitfinex","SOLUSD",1767204545893,0.71305389,125.51,125.47,20.3538049]
["bitfinex","SOLUSD",1767204546294,0.71305389,125.51,125.47,8.67266292]
["bitfinex","SOLUSD",1767204546596,0.71305389,125.51,125.47,20.3538049]
["bitfinex","SOLUSD",1767204547391,14.56,125.55,125.48,0.70274479]
["bitfinex","SOLUSD",1767204547598,4.96029177,125.52,125.48,0.70274479]
["bitfinex","SOLUSD",1767204547796,69.04959757,125.54,125.48,0.70274479]
["bitfinex","SOLUSD",1767204548098,69.04959757,125.54,125.48,13.63182788]
["bitfinex","SOLUSD",1767204548099,4.96029177,125.53,125.48,13.63182788]
["bitfinex","SOLUSD",1767204548296,4.96029177,125.53,125.48,5.66303656]
["bitfinex","SOLUSD",1767204548507,4.96029177,125.52,125.48,0.70274479]
["bitfinex","SOLUSD",1767204549023,4.96029177,125.51,125.47,0.70274479]
["bitfinex","SOLUSD",1767204549376,5.67334566,125.51,125.47,0.70274479]
["bitfinex","SOLUSD",1767204549612,0.71305389,125.5,125.46,28.1936953]
["bitfinex","SOLUSD",1767204549813,4.96029177,125.5,125.46,0.70274479]
["bitfinex","SOLUSD",1767204550122,5.67334566,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204550907,0.71305389,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204551200,5.67334566,125.5,125.46,0.70274479]
["bitfinex","SOLUSD",1767204551397,5.67334566,125.5,125.47,0.70274479]
["bitfinex","SOLUSD",1767204554202,0.71305389,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204554904,5.67334566,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204555104,0.68305389,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204555308,5.64334566,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204557498,0.68305389,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204557693,5.64334566,125.49,125.46,0.70274479]
["bitfinex","SOLUSD",1767204557895,0.68305389,125.49,125.46,8.6733616]
["bitfinex","SOLUSD",1767204558089,5.67334566,125.5,125.47,0.70274479]
["bitfinex","SOLUSD",1767204558689,0.71305389,125.49,125.45,13.63428518]
["bitfinex","SOLUSD",1767204558890,5.67334566,125.49,125.45,13.63428518]
["bitfinex","SOLUSD",1767204559203,5.67334566,125.49,125.46,0.69902838]
["bitfinex","SOLUSD",1767204559398,0.71305389,125.49,125.46,0.69902838]
["bitfinex","SOLUSD",1767204560505,15.2346355,125.52,125.46,13.62967529]
["bitfinex","SOLUSD",1767204560811,0.6746355,125.51,125.48,0.65665811]
["bitfinex","SOLUSD",1767204562399,5.63492727,125.51,125.48,0.65665811]
["bitfinex","SOLUSD",1767204564997,0.6746355,125.51,125.48,0.65665811]
["bitfinex","SOLUSD",1767204565200,5.63492727,125.51,125.48,0.65665811]
["bitfinex","SOLUSD",1767204568233,4.96029177,125.5,125.45,6.72085021]
["bitfinex","SOLUSD",1767204568518,3.85111401,125.52,125.48,0.65665811]
["bitfinex","SOLUSD",1767204568725,0.6746355,125.52,125.48,3.83313662]
["bitfinex","SOLUSD",1767204569222,0.6746355,125.52,125.49,0.65665811]
["bitfinex","SOLUSD",1767204570498,0.6746355,125.52,125.46,41.20711727]
["bitfinex","SOLUSD",1767204570499,3.17647851,125.58,125.51,0.65665811]
["bitfinex","SOLUSD",1767204570705,3.85111401,125.55,125.51,0.65665811]
["bitfinex","SOLUSD",1767204571228,0.6746355,125.54,125.51,0.65665811]
["bitfinex","SOLUSD",1767204571528,3.85111401,125.54,125.51,0.65665811]
["bitfinex","SOLUSD",1767204571708,0.6746355,125.53,125.5,0.65665811]
["bitfinex","SOLUSD",1767204576040,3.17647851,125.53,125.48,32.36948636]
["bitfinex","SOLUSD",1767204576222,3.85111401,125.5,125.47,6.66388009]
["bitfinex","SOLUSD",1767204576429,3.85111401,125.5,125.46,15.21665811]
["bitfinex","SOLUSD",1767204576610,0.6746355,125.49,125.46,0.65665811]
["bitfinex","SOLUSD",1767204577014,3.85111401,125.49,125.46,0.65665811]
["bitfinex","SOLUSD",1767204577214,3.85111401,125.49,125.45,0.65665811]
["bitfinex","SOLUSD",1767204577423,0.6746355,125.48,125.45,0.65665811]
["bitfinex","SOLUSD",1767204578046,3.85111401,125.48,125.45,0.65665811]
["bitfinex","SOLUSD",1767204579721,14.56,125.51,125.44,0.65665811]
["bitfinex","SOLUSD",1767204579722,3.02759252,125.47,125.44,0.65665811]
["bitfinex","SOLUSD",1767204579941,3.17647851,125.46,125.43,15.21665811]
["bitfinex","SOLUSD",1767204580247,3.85111401,125.47,125.44,0.65665811]
["bitfinex","SOLUSD",1767204582322,3.85111401,125.47,125.42,3.17647851]
["bitfinex","SOLUSD",1767204582642,3.85111401,125.47,125.43,0.65665811]
["bitfinex","SOLUSD",1767204583213,14.56,125.49,125.42,0.65665811]
["bitfinex","SOLUSD",1767204583214,3.85111401,125.46,125.42,0.65665811]
["bitfinex","SOLUSD",1767204583619,14.56,125.49,125.42,0.65665811]
["bitfinex","SOLUSD",1767204583620,3.85111401,125.45,125.42,0.65665811]
["bitfinex","SOLUSD",1767204584643,3.85111401,125.44,125.4,0.65665811]
["bitfinex","SOLUSD",1767204584824,3.17647851,125.43,125.4,0.65665811]
["bitfinex","SOLUSD",1767204585146,3.85111401,125.44,125.4,0.65665811]
["bitfinex","SOLUSD",1767204585646,3.17647851,125.46,125.4,7.97436624]
["bitfinex","SOLUSD",1767204585850,15.2346355,125.47,125.43,0.65665811]
["bitfinex","SOLUSD",1767204586035,0.6746355,125.52,125.44,0.65665811]
["bitfinex","SOLUSD",1767204586235,0.6746355,125.52,125.45,0.6655477]
["bitfinex","SOLUSD",1767204586236,3.17647851,125.49,125.45,0.6655477]
["bitfinex","SOLUSD",1767204586632,3.17647851,125.48,125.45,0.6655477]
["bitfinex","SOLUSD",1767204586837,3.17647851,125.46,125.43,0.6655477]
["bitfinex","SOLUSD",1767204587142,3.17647851,125.45,125.43,0.6655477]
["bitfinex","SOLUSD",1767204587357,3.17647851,125.46,125.43,0.6655477]
["bitfinex","SOLUSD",1767204588755,3.17647851,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204589939,0.66386489,125.46,125.42,0.6655477]
["bitfinex","SOLUSD",1767204590142,3.17647851,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204593138,0.66386489,125.46,125.42,0.6655477]
["bitfinex","SOLUSD",1767204593332,3.8403434,125.46,125.42,0.6655477]
["bitfinex","SOLUSD",1767204593854,0.66386489,125.46,125.42,0.6655477]
["bitfinex","SOLUSD",1767204594160,3.17647851,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204595648,3.85573523,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204595837,0.67925672,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204596153,3.85573523,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204597948,0.67925672,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204598154,3.17647851,125.45,125.42,0.6655477]
["bitfinex","SOLUSD",1767204600260,0.67925672,125.48,125.44,0.67214903]
["bitfinex","SOLUSD",1767204600460,0.67925672,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204600628,3.85573523,125.47,125.42,7.97313643]
["bitfinex","SOLUSD",1767204600833,3.85573523,125.46,125.43,0.67214903]
["bitfinex","SOLUSD",1767204601142,3.17647851,125.46,125.43,0.67214903]
["bitfinex","SOLUSD",1767204601734,3.17647851,125.45,125.43,0.67214903]
["bitfinex","SOLUSD",1767204602831,3.17647851,125.46,125.43,0.67214903]
["bitfinex","SOLUSD",1767204604660,84.28885429,125.49,125.4,37.6717445]
["bitfinex","SOLUSD",1767204604844,3.85573523,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204605647,0.67925672,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204606142,3.85573523,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204607659,0.67925672,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204607864,3.85573523,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204609365,0.67925672,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204609761,3.85573523,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204610363,0.67925672,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204610566,3.85573523,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204611050,3.17647851,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204612142,0.67925672,125.48,125.44,0.67214903]
["bitfinex","SOLUSD",1767204612649,3.17647851,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204613040,0.67925672,125.48,125.44,0.67214903]
["bitfinex","SOLUSD",1767204613248,3.17647851,125.47,125.44,0.67214903]
["bitfinex","SOLUSD",1767204613566,3.85573523,125.46,125.43,0.67214903]
["bitfinex","SOLUSD",1767204613757,3.85573523,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204614065,3.17647851,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204614269,0.67925672,125.46,125.42,0.67214903]
["bitfinex","SOLUSD",1767204614455,3.17647851,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204615350,3.17647851,125.44,125.42,0.67214903]
["bitfinex","SOLUSD",1767204617368,0.67925672,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204617669,3.17647851,125.44,125.42,0.67214903]
["bitfinex","SOLUSD",1767204617854,3.85573523,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204619063,3.17647851,125.44,125.42,0.67214903]
["bitfinex","SOLUSD",1767204619574,3.85573523,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204622374,0.67925672,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204622571,3.85573523,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204624156,0.67925672,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204625978,3.85573523,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204626562,3.17647851,125.44,125.42,0.67214903]
["bitfinex","SOLUSD",1767204627085,3.85573523,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204627774,0.67925672,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204627977,3.85573523,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204628683,5.64785676,125.45,125.42,0.67214903]
["bitfinex","SOLUSD",1767204630487,4.96860004,125.44,125.42,0.67214903]
["bitfinex","SOLUSD",1767204632666,0.66396266,125.42,125.4,6.54858603]
["bitfinex","SOLUSD",1767204632862,0.56396266,125.4,125.36,8.86920902]
["bitfinex","SOLUSD",1767204633066,5.5325627,125.4,125.36,8.17672235]
["bitfinex","SOLUSD",1767204633266,5.5325627,125.4,125.37,0.69248667]
["bitfinex","SOLUSD",1767204634183,4.96860004,125.4,125.37,8.66885188]
["bitfinex","SOLUSD",1767204634371,5.5325627,125.41,125.38,0.69248667]
["bitfinex","SOLUSD",1767204635789,4.96860004,125.42,125.39,0.69248667]
["bitfinex","SOLUSD",1767204635967,0.56396266,125.45,125.39,5.66108671]
["bitfinex","SOLUSD",1767204636172,4.96860004,125.46,125.42,0.69248667]
["bitfinex","SOLUSD",1767204636473,0.56396266,125.45,125.42,0.69248667]
["bitfinex","SOLUSD",1767204636881,5.5325627,125.45,125.41,0.69248667]
["bitfinex","SOLUSD",1767204637676,5.5325627,125.44,125.41,0.69248667]
["bitfinex","SOLUSD",1767204638272,0.56396266,125.44,125.41,0.69248667]
["bitfinex","SOLUSD",1767204638473,5.5325627,125.44,125.41,0.69248667]
["bitfinex","SOLUSD",1767204640690,4.96860004,125.43,125.4,0.69248667]
["bitfinex","SOLUSD",1767204640891,0.56396266,125.44,125.4,0.69248667]
["bitfinex","SOLUSD",1767204641197,4.96860004,125.43,125.4,0.69248667]
["bitfinex","SOLUSD",1767204644601,5.5325627,125.43,125.4,0.69248667]
["bitfinex","SOLUSD",1767204645097,5.5325627,125.45,125.41,4.96860004]
["bitfinex","SOLUSD",1767204645306,5.5325627,125.45,125.42,0.69248667]
["bitfinex","SOLUSD",1767204646001,4.96860004,125.45,125.41,0.69248667]
["bitfinex","SOLUSD",1767204646203,5.5325627,125.45,125.41,0.69248667]
["bitfinex","SOLUSD",1767204648977,0.56396266,125.45,125.41,5.66108671]
["bitfinex","SOLUSD",1767204649183,5.5325627,125.45,125.41,5.66108671]
["bitfinex","SOLUSD",1767204649404,5.5325627,125.45,125.41,0.69248667]
["bitfinex","SOLUSD",1767204657614,4.96860004,125.45,125.42,0.7236729]
["bitfinex","SOLUSD",1767204658690,5.5325627,125.45,125.42,0.7236729]
["bitfinex","SOLUSD",1767204659420,0.56396266,125.45,125.42,0.7236729]
["bitfinex","SOLUSD",1767204659589,206.12918247,125.54,125.44,5.69227294]
["bitfinex","SOLUSD",1767204659590,5.5325627,125.48,125.44,5.69227294]
["bitfinex","SOLUSD",1767204659907,5.5325627,125.48,125.45,0.7236729]
["bitfinex","SOLUSD",1767204660104,0.56396266,125.47,125.44,0.7236729]
["bitfinex","SOLUSD",1767204660510,4.96860004,125.48,125.44,0.7236729]
["bitfinex","SOLUSD",1767204660714,5.5325627,125.48,125.44,0.7236729]
["bitfinex","SOLUSD",1767204661093,0.56396266,125.47,125.44,0.7236729]
["bitfinex","SOLUSD",1767204661317,4.96860004,125.46,125.44,0.7236729]
["bitfinex","SOLUSD",1767204661608,5.5325627,125.47,125.44,0.7236729]
["bitfinex","SOLUSD",1767204662493,0.56396266,125.47,125.44,0.7236729]
["bitfinex","SOLUSD",1767204662692,5.5325627,125.47,125.44,0.7236729]
["bitfinex","SOLUSD",1767204664997,0.56396266,125.47,125.44,0.7236729]
["bitfinex","SOLUSD",1767204665318,5.5325627,125.48,125.44,0.7236729]
["bitfinex","SOLUSD",1767204665698,20.1125627,125.5,125.46,0.7236729]
["bitfinex","SOLUSD",1767204667523,4.96860004,125.49,125.46,0.7236729]
["bitfinex","SOLUSD",1767204670196,0.56396266,125.5,125.46,0.7236729]
["bitfinex","SOLUSD",1767204670396,5.5325627,125.5,125.47,0.7236729]
["bitfinex","SOLUSD",1767204671021,0.56396266,125.5,125.47,0.7236729]
["bitfinex","SOLUSD",1767204671323,5.5325627,125.5,125.47,0.7236729]
["bitfinex","SOLUSD",1767204672095,0.56396266,125.52,125.48,0.7236729]
["bitfinex","SOLUSD",1767204672310,15.12396266,125.53,125.48,5.69227294]
["bitfinex","SOLUSD",1767204672518,15.12396266,125.53,125.49,0.7236729]
["bitfinex","SOLUSD",1767204672711,20.0925627,125.53,125.49,0.7236729]
["bitfinex","SOLUSD",1767204672904,69.04959757,125.57,125.49,5.69227294]
["bitfinex","SOLUSD",1767204673114,5.5325627,125.54,125.5,0.7236729]
["bitfinex","SOLUSD",1767204673417,4.96860004,125.54,125.5,0.7236729]
["bitfinex","SOLUSD",1767204673617,5.5325627,125.54,125.5,0.7236729]
["bitfinex","SOLUSD",1767204674718,0.56396266,125.54,125.5,0.7236729]
["bitfinex","SOLUSD",1767204675016,4.96860004,125.53,125.5,0.7236729]
["bitfinex","SOLUSD",1767204675421,4.96860004,125.52,125.5,0.69361752]
["bitfinex","SOLUSD",1767204677007,0.59401804,125.53,125.5,0.69361752]
["bitfinex","SOLUSD",1767204677210,5.56261808,125.53,125.5,0.69361752]
["bitfinex","SOLUSD",1767204678323,4.96860004,125.52,125.5,0.69361752]
["bitfinex","SOLUSD",1767204679030,5.56261808,125.53,125.5,0.69361752]
["bitfinex","SOLUSD",1767204679431,5.56261808,125.52,125.47,4.96860004]
["bitfinex","SOLUSD",1767204679617,4.96860004,125.52,125.48,0.65287213]
["bitfinex","SOLUSD",1767204679823,5.56261808,125.53,125.49,0.65287213]
["bitfinex","SOLUSD",1767204680206,4.96860004,125.53,125.49,0.65287213]
["bitfinex","SOLUSD",1767204680404,5.56261808,125.53,125.49,0.65287213]
["bitfinex","SOLUSD",1767204681306,4.96860004,125.53,125.49,0.65287213]
["bitfinex","SOLUSD",1767204681507,0.59401804,125.52,125.49,0.65287213]
["bitfinex","SOLUSD",1767204681722,5.56261808,125.53,125.49,0.65287213]
["bitfinex","SOLUSD",1767204686334,5.56261808,125.52,125.49,0.65287213]
["bitfinex","SOLUSD",1767204686741,0.59401804,125.52,125.49,0.65287213]
["bitfinex","SOLUSD",1767204687029,5.56261808,125.53,125.49,0.65287213]
["bitfinex","SOLUSD",1767204687718,5.56261808,125.53,125.49,4.96860004]
["bitfinex","SOLUSD",1767204687920,5.56261808,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204688934,0.59401804,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204689142,4.96860004,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204689143,5.56261808,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204689437,0.59401804,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204689613,5.56261808,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204690444,4.96860004,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204690639,0.59401804,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204690640,3.76960863,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204692143,0.59401804,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204692331,3.76960863,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204692749,69.04959757,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204692932,0.59401804,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204693138,3.76960863,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204693442,3.17559059,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204695130,15.15401804,125.56,125.52,0.70506843]
["bitfinex","SOLUSD",1767204695331,3.17559059,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204695650,15.15401804,125.56,125.52,0.70506843]
["bitfinex","SOLUSD",1767204695842,3.17559059,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204696531,3.17559059,125.53,125.52,0.70506843]
["bitfinex","SOLUSD",1767204696937,3.17559059,125.53,125.48,7.96911082]
["bitfinex","SOLUSD",1767204697137,3.17559059,125.52,125.49,0.70506843]
["bitfinex","SOLUSD",1767204697834,0.59401804,125.54,125.49,0.70506843]
["bitfinex","SOLUSD",1767204698147,3.17559059,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204700631,3.76960863,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204701734,0.59401804,125.53,125.5,0.70506843]
["bitfinex","SOLUSD",1767204701942,0.59401804,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204702140,3.76960863,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204703135,0.59401804,125.54,125.5,0.70506843]
["bitfinex","SOLUSD",1767204703443,72.22518816,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204703654,69.64361561,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204703838,72.22518816,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204704155,69.04959757,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204704937,72.8192062,125.55,125.52,0.70506843]
["bitfinex","SOLUSD",1767204707043,0.59401804,125.53,125.5,7.96784288]
["bitfinex","SOLUSD",1767204707243,0.59401804,125.53,125.5,8.67291131]
["bitfinex","SOLUSD",1767204707640,3.76960863,125.54,125.5,7.96784288]
["bitfinex","SOLUSD",1767204707845,3.76960863,125.54,125.51,0.70506843]
["bitfinex","SOLUSD",1767204708962,3.17559059,125.54,125.51,0.70506843]
["bitfinex","SOLUSD",1767204711559,69.64361561,125.55,125.51,0.70506843]
["bitfinex","SOLUSD",1767204711763,3.17559059,125.54,125.51,0.70506843]
["bitfinex","SOLUSD",1767204713064,3.76960863,125.54,125.51,0.70506843]
["bitfinex","SOLUSD",1767204714772,0.59401804,125.54,125.51,0.70506843]
["bitfinex","SOLUSD",1767204717573,3.76960863,125.53,125.49,7.35211247]
["bitfinex","SOLUSD",1767204717764,3.17559059,125.52,125.49,0.68652126]
["bitfinex","SOLUSD",1767204718165,3.76960863,125.53,125.49,0.68652126]
["bitfinex","SOLUSD",1767204718755,3.17559059,125.52,125.49,0.68652126]
["bitfinex","SOLUSD",1767204718955,3.76960863,125.51,125.48,0.68652126]
["bitfinex","SOLUSD",1767204720868,0.59401804,125.51,125.48,0.68652126]
["bitfinex","SOLUSD",1767204725575,69.04959757,125.55,125.5,3.17559059]
["bitfinex","SOLUSD",1767204725576,3.76960863,125.54,125.5,3.17559059]
["bitfinex","SOLUSD",1767204725775,0.59401804,125.52,125.49,0.68652126]
["bitfinex","SOLUSD",1767204726787,3.17559059,125.53,125.49,0.68652126]
["bitfinex","SOLUSD",1767204726968,3.76960863,125.53,125.49,0.68652126]
["bitfinex","SOLUSD",1767204728163,0.59401804,125.54,125.49,0.68652126]
["bitfinex","SOLUSD",1767204728383,3.76960863,125.53,125.49,0.68652126]
["bitfinex","SOLUSD",1767204729788,3.76960863,125.53,125.5,0.68652126]
["bitfinex","SOLUSD",1767204735692,3.76960863,125.52,125.49,0.68652126]
["bitfinex","SOLUSD",1767204735910,3.17559059,125.51,125.49,0.68652126]
["bitfinex","SOLUSD",1767204740170,3.76960863,125.52,125.49,0.68652126]
["bitfinex","SOLUSD",1767204740678,3.17559059,125.51,125.49,0.68652126]
["bitfinex","SOLUSD",1767204740883,3.76960863,125.51,125.49,0.68652126]
["bitfinex","SOLUSD",1767204741077,0.59401804,125.49,125.46,0.70031923]
["bitfinex","SOLUSD",1767204741279,3.17559059,125.49,125.46,0.70031923]
["bitfinex","SOLUSD",1767204742202,0.59401804,125.52,125.47,0.70031923]
["bitfinex","SOLUSD",1767204742399,3.76960863,125.52,125.48,0.70031923]
["bitfinex","SOLUSD",1767204742801,3.17559059,125.51,125.48,0.70031923]
["bitfinex","SOLUSD",1767204743403,3.76960863,125.51,125.48,0.70031923]
["bitfinex","SOLUSD",1767204744003,69.64361561,125.55,125.51,0.70031923]
["bitfinex","SOLUSD",1767204744382,0.59401804,125.55,125.52,0.70031923]
["bitfinex","SOLUSD",1767204744582,0.1,125.58,125.54,0.70031923]
["bitfinex","SOLUSD",1767204744894,3.76960863,125.57,125.54,0.70031923]
["bitfinex","SOLUSD",1767204745406,3.17559059,125.56,125.54,0.70031923]
["bitfinex","SOLUSD",1767204745776,3.76960863,125.56,125.52,0.70031923]
["bitfinex","SOLUSD",1767204746487,3.17559059,125.56,125.53,0.70031923]
["bitfinex","SOLUSD",1767204746901,0.59401804,125.57,125.53,0.70031923]
["bitfinex","SOLUSD",1767204747086,3.17559059,125.56,125.53,0.70031923]
["bitfinex","SOLUSD",1767204748811,3.76960863,125.56,125.53,0.70031923]
["bitfinex","SOLUSD",1767204749220,0.1,125.6,125.55,3.17559059]
["bitfinex","SOLUSD",1767204749382,0.1,125.62,125.59,3.87590982]
["bitfinex","SOLUSD",1767204749714,0.78502875,125.62,125.58,3.87590982]
["bitfinex","SOLUSD",1767204750414,0.78502875,125.62,125.58,0.70031923]
["bitfinex","SOLUSD",1767204750623,0.78502875,125.62,125.58,5.65473224]
["bitfinex","SOLUSD",1767204750915,0.78502875,125.62,125.58,0.70031923]
["bitfinex","SOLUSD",1767204751209,0.78502875,125.62,125.58,5.65473224]
["bitfinex","SOLUSD",1767204751397,0.78502875,125.62,125.58,4.95441301]
["bitfinex","SOLUSD",1767204751601,0.68502875,125.65,125.61,0.70031923]
["bitfinex","SOLUSD",1767204751796,5.63944176,125.65,125.61,0.67118399]
["bitfinex","SOLUSD",1767204752181,0.68502875,125.65,125.61,0.67118399]
["bitfinex","SOLUSD",1767204752386,5.63944176,125.65,125.61,0.67118399]
["bitfinex","SOLUSD",1767204752810,0.68502875,125.64,125.61,0.67118399]
["bitfinex","SOLUSD",1767204753505,5.63944176,125.63,125.58,4.95441301]
["bitfinex","SOLUSD",1767204753728,0.68502875,125.62,125.58,0.70031923]
["bitfinex","SOLUSD",1767204753915,0.68502875,125.62,125.58,4.95441301]
["bitfinex","SOLUSD",1767204754089,0.68502875,125.62,125.59,0.70031923]
["bitfinex","SOLUSD",1767204755002,5.63944176,125.61,125.57,0.70031923]
["bitfinex","SOLUSD",1767204756217,4.95441301,125.59,125.57,0.70031923]
["bitfinex","SOLUSD",1767204757413,4.95441301,125.59,125.55,0.70031923]
["bitfinex","SOLUSD",1767204757592,0.68502875,125.6,125.55,0.70031923]
["bitfinex","SOLUSD",1767204757914,4.95441301,125.59,125.55,0.70031923]
["bitfinex","SOLUSD",1767204758117,4.95441301,125.58,125.55,0.70031923]
["bitfinex","SOLUSD",1767204758306,4.95441301,125.58,125.55,0.67109785]
["bitfinex","SOLUSD",1767204758615,4.95441301,125.57,125.55,0.67109785]
["bitfinex","SOLUSD",1767204759793,4.95441301,125.57,125.53,22.52610161]
["bitfinex","SOLUSD",1767204760195,4.95441301,125.57,125.54,0.69762534]
["bitfinex","SOLUSD",1767204761914,77.01014772,125.62,125.53,7.96610161]
["bitfinex","SOLUSD",1767204761915,4.95441301,125.58,125.53,4.95441301]
["bitfinex","SOLUSD",1767204762099,4.95441301,125.59,125.53,4.95441301]
["bitfinex","SOLUSD",1767204762517,4.95441301,125.58,125.53,4.95441301]
["bitfinex","SOLUSD",1767204764512,4.95441301,125.54,125.49,6.66559121]
["bitfinex","SOLUSD",1767204764712,4.95441301,125.53,125.5,7.96769912]
["bitfinex","SOLUSD",1767204764916,0.68502875,125.55,125.51,7.96743349]
["bitfinex","SOLUSD",1767204764917,4.95441301,125.54,125.51,7.96743349]
["bitfinex","SOLUSD",1767204765095,4.95441301,125.55,125.51,7.96737225]
["bitfinex","SOLUSD",1767204765620,4.95441301,125.54,125.51,7.96737225]
["bitfinex","SOLUSD",1767204765819,4.95441301,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1767204766119,4.95441301,125.49,125.47,19.92424189]
["bitfinex","SOLUSD",1767204766711,4.95441301,125.48,125.46,14.56]
["bitfinex","SOLUSD",1767204767396,0.68502875,125.57,125.47,7.97003267]
["bitfinex","SOLUSD",1767204767602,4.95441301,125.53,125.48,4.95441301]
["bitfinex","SOLUSD",1767204767817,4.95441301,125.52,125.48,4.95441301]
["bitfinex","SOLUSD",1767204768003,4.95441301,125.52,125.47,12.92444568]
["bitfinex","SOLUSD",1767204768400,4.95441301,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1767204769301,0.68502875,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1767204769623,4.95441301,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1767204769811,4.95441301,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1767204770826,4.95441301,125.51,125.48,22.52913973]
["bitfinex","SOLUSD",1767204772325,4.95441301,125.5,125.48,22.52913973]
["bitfinex","SOLUSD",1767204772628,4.95441301,125.5,125.47,7.96978614]
["bitfinex","SOLUSD",1767204772808,4.95441301,125.5,125.46,27.89625341]
["bitfinex","SOLUSD",1767204773006,4.95441301,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1767204773923,4.95441301,125.48,125.45,22.53106872]
["bitfinex","SOLUSD",1767204774110,4.95441301,125.48,125.45,7.97106872]
["bitfinex","SOLUSD",1767204774710,0.6698237,125.49,125.45,7.97106872]
["bitfinex","SOLUSD",1767204774912,5.62423671,125.49,125.45,7.97106872]
["bitfinex","SOLUSD",1767204779733,5.62423671,125.5,125.45,12.92548173]
["bitfinex","SOLUSD",1767204780231,0.6698237,125.5,125.46,4.95441301]
["bitfinex","SOLUSD",1767204780418,5.62423671,125.5,125.46,4.95441301]
["bitfinex","SOLUSD",1767204780929,69.04959757,125.52,125.45,27.89932699]
["bitfinex","SOLUSD",1767204780930,5.62423671,125.48,125.45,7.97106872]
["bitfinex","SOLUSD",1767204781127,4.95441301,125.47,125.44,7.97166176]
["bitfinex","SOLUSD",1767204781328,5.62423671,125.47,125.44,7.97166176]
["bitfinex","SOLUSD",1767204781635,0.6698237,125.46,125.43,19.9302678]
["bitfinex","SOLUSD",1767204781807,5.62423671,125.46,125.43,27.90284214]
["bitfinex","SOLUSD",1767204782120,0.6698237,125.5,125.43,32.85725515]
["bitfinex","SOLUSD",1767204782326,5.62423671,125.48,125.43,32.85725515]
["bitfinex","SOLUSD",1767204783225,0.6698237,125.48,125.45,4.95441301]
["bitfinex","SOLUSD",1767204783405,0.6698237,125.48,125.44,4.95441301]
["bitfinex","SOLUSD",1767204783829,5.62423671,125.48,125.43,32.85725515]
["bitfinex","SOLUSD",1767204784225,0.6698237,125.48,125.44,4.95441301]
["bitfinex","SOLUSD",1767204785231,5.62423671,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1767204785603,0.6698237,125.47,125.43,12.92698735]
["bitfinex","SOLUSD",1767204785810,0.6698237,125.47,125.43,27.9040102]
["bitfinex","SOLUSD",1767204786008,0.6698237,125.47,125.43,32.85842321]
["bitfinex","SOLUSD",1767204786229,0.6698237,125.46,125.43,32.85842321]
["bitfinex","SOLUSD",1767204787326,0.6698237,125.46,125.44,4.95441301]
["bitfinex","SOLUSD",1767204787518,0.6698237,125.46,125.43,27.9040102]
["bitfinex","SOLUSD",1767204787721,0.6698237,125.46,125.44,4.95441301]
["bitfinex","SOLUSD",1767204788733,0.6698237,125.46,125.43,27.9040102]
["bitfinex","SOLUSD",1767204788937,0.6698237,125.46,125.43,32.85842321]
["bitfinex","SOLUSD",1767204789413,0.6398237,125.46,125.43,12.92698735]
["bitfinex","SOLUSD",1767204794023,0.6398237,125.46,125.42,27.48742578]
["bitfinex","SOLUSD",1767204794229,5.59423671,125.46,125.42,27.48742578]
["bitfinex","SOLUSD",1767204794438,0.6698237,125.45,125.42,12.92742578]
["bitfinex","SOLUSD",1767204794629,0.6698237,125.45,125.42,7.97301277]
["bitfinex","SOLUSD",1767204795144,0.6698237,125.45,125.41,12.9279351]
["bitfinex","SOLUSD",1767204795836,0.6698237,125.45,125.42,7.97318622]
["bitfinex","SOLUSD",1767204796039,0.6698237,125.44,125.42,7.97318622]
["bitfinex","SOLUSD",1767204797845,0.6698237,125.44,125.41,8.00384578]
["bitfinex","SOLUSD",1767204798047,0.6698237,125.44,125.41,12.95825879]
["bitfinex","SOLUSD",1767204798430,0.6698237,125.44,125.41,8.00384578]
["bitfinex","SOLUSD",1767204798642,0.6698237,125.44,125.41,12.95825879]
["bitfinex","SOLUSD",1767204798940,0.6698237,125.44,125.41,12.92825879]
["bitfinex","SOLUSD",1767204799143,0.6698237,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1767204799351,0.6698237,125.44,125.41,12.92825879]
["bitfinex","SOLUSD",1767204802122,0.6698237,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1767204802329,0.68640653,125.47,125.43,4.98441301]
["bitfinex","SOLUSD",1767204802538,0.68640653,125.47,125.44,4.95441301]
["bitfinex","SOLUSD",1767204802747,0.68640653,125.47,125.44,12.92627734]
["bitfinex","SOLUSD",1767204803553,0.68640653,125.47,125.44,4.95441301]
["bitfinex","SOLUSD",1767204804056,0.68640653,125.47,125.43,12.95669153]
["bitfinex","SOLUSD",1767204804549,0.68640653,125.47,125.45,4.95441301]
["bitfinex","SOLUSD",1767204805045,0.68640653,125.47,125.44,12.92632164]
["bitfinex","SOLUSD",1767204805231,0.68640653,125.51,125.45,12.92568395]
["bitfinex","SOLUSD",1767204805436,0.68640653,125.5,125.47,4.95441301]
["bitfinex","SOLUSD",1767204806928,0.68640653,125.5,125.47,12.9239905]
["bitfinex","SOLUSD",1767204807130,0.68640653,125.5,125.47,7.96957749]
["bitfinex","SOLUSD",1767204807443,0.68640653,125.5,125.47,12.9239905]
["bitfinex","SOLUSD",1767204807643,0.68640653,125.5,125.47,7.96957749]
["bitfinex","SOLUSD",1767204807828,0.68640653,125.5,125.47,12.9239905]
["bitfinex","SOLUSD",1767204808341,0.68640653,125.5,125.47,7.96957749]
["bitfinex","SOLUSD",1767204808547,0.68640653,125.5,125.47,12.9239905]
["bitfinex","SOLUSD",1767204809755,0.68640653,125.5,125.47,7.96957749]
["bitfinex","SOLUSD",1767204810248,0.68640653,125.5,125.46,22.56062846]
["bitfinex","SOLUSD",1767204810550,0.68640653,125.48,125.45,14.63658422]
["bitfinex","SOLUSD",1767204810752,0.68640653,125.48,125.45,12.92540602]
["bitfinex","SOLUSD",1767204811143,0.68640653,125.48,125.45,7.97099301]
["bitfinex","SOLUSD",1767204815433,3.86398937,125.46,125.43,5.94059121]
["bitfinex","SOLUSD",1767204815640,3.17758284,125.44,125.37,4.82679613]
["bitfinex","SOLUSD",1767204815958,3.17758284,125.44,125.36,8.17702245]
["bitfinex","SOLUSD",1767204815959,3.17758284,125.38,125.35,0.2]
["bitfinex","SOLUSD",1767204816157,3.17758284,125.36,125.33,0.2]
["bitfinex","SOLUSD",1767204816454,3.17758284,125.36,125.32,0.2]
["bitfinex","SOLUSD",1767204816455,3.17758284,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767204816661,3.17758284,125.33,125.29,8.84478506]
["bitfinex","SOLUSD",1767204816852,14.56,125.36,125.29,12.0223679]
["bitfinex","SOLUSD",1767204817053,3.17758284,125.32,125.29,0.86346455]
["bitfinex","SOLUSD",1767204817351,14.56,125.36,125.29,0.86346455]
["bitfinex","SOLUSD",1767204817352,3.17758284,125.33,125.29,0.86346455]
["bitfinex","SOLUSD",1767204817534,14.56,125.36,125.29,8.84482034]
["bitfinex","SOLUSD",1767204817741,3.17758284,125.34,125.29,12.02240318]
["bitfinex","SOLUSD",1767204818348,3.17758284,125.33,125.29,8.84482034]
["bitfinex","SOLUSD",1767204818654,14.56,125.36,125.29,0.86346455]
["bitfinex","SOLUSD",1767204818655,3.17758284,125.32,125.29,0.86346455]
["bitfinex","SOLUSD",1767204819262,3.17758284,125.32,125.29,0.2]
["bitfinex","SOLUSD",1767204820049,3.17758284,125.31,125.29,0.2]
["bitfinex","SOLUSD",1767204821287,3.17758284,125.33,125.29,0.2]
["bitfinex","SOLUSD",1767204821759,3.17758284,125.32,125.29,0.2]
["bitfinex","SOLUSD",1767204822160,3.17758284,125.33,125.29,0.2]
["bitfinex","SOLUSD",1767204822559,3.17758284,125.32,125.29,0.2]
["bitfinex","SOLUSD",1767204824164,3.17758284,125.31,125.29,0.2]
["bitfinex","SOLUSD",1767204824646,3.17758284,125.35,125.31,0.66346455]
["bitfinex","SOLUSD",1767204824861,3.17758284,125.36,125.32,0.66346455]
["bitfinex","SOLUSD",1767204825164,15.0,125.42,125.32,0.66346455]
["bitfinex","SOLUSD",1767204825165,3.17758284,125.37,125.33,0.66346455]
["bitfinex","SOLUSD",1767204825348,3.17758284,125.36,125.33,0.66346455]
["bitfinex","SOLUSD",1767204825546,14.58,125.39,125.33,0.66346455]
["bitfinex","SOLUSD",1767204825746,3.17758284,125.36,125.33,0.66346455]
["bitfinex","SOLUSD",1767204826157,3.17758284,125.34,125.31,0.66346455]
["bitfinex","SOLUSD",1767204826356,3.17758284,125.33,125.31,0.66346455]
["bitfinex","SOLUSD",1767204826956,3.17758284,125.33,125.29,23.4247677]
["bitfinex","SOLUSD",1767204827372,3.17758284,125.32,125.29,8.8447677]
["bitfinex","SOLUSD",1767204828051,3.17758284,125.33,125.29,8.8447677]
["bitfinex","SOLUSD",1767204828252,3.17758284,125.33,125.29,0.86346455]
["bitfinex","SOLUSD",1767204828453,7.58582368,125.33,125.29,0.86346455]
["bitfinex","SOLUSD",1767204828646,7.58582368,125.32,125.29,0.86346455]
["bitfinex","SOLUSD",1767204828866,7.58582368,125.31,125.29,0.2]
["bitfinex","SOLUSD",1767204831059,7.58582368,125.32,125.29,0.2]
["bitfinex","SOLUSD",1767204833355,14.58,125.35,125.29,0.86633772]
["bitfinex","SOLUSD",1767204833553,7.58582368,125.33,125.29,0.86633772]
["bitfinex","SOLUSD",1767204834966,7.58582368,125.34,125.29,8.4521614]
["bitfinex","SOLUSD",1767204835166,14.58,125.35,125.3,0.66633772]
["bitfinex","SOLUSD",1767204835373,7.58582368,125.36,125.31,8.2521614]
["bitfinex","SOLUSD",1767204835680,7.58582368,125.37,125.32,8.2521614]
["bitfinex","SOLUSD",1767204836380,7.58582368,125.36,125.32,8.2521614]
["bitfinex","SOLUSD",1767204837180,7.58582368,125.36,125.32,0.66633772]
["bitfinex","SOLUSD",1767204837379,7.58582368,125.35,125.32,0.66633772]
["bitfinex","SOLUSD",1767204837591,7.58582368,125.34,125.3,0.66633772]
["bitfinex","SOLUSD",1767204838574,77.02508031,125.39,125.3,0.66633772]
["bitfinex","SOLUSD",1767204838774,7.58582368,125.35,125.31,0.66633772]
["bitfinex","SOLUSD",1767204841077,7.58582368,125.36,125.32,0.66633772]
["bitfinex","SOLUSD",1767204841473,7.58582368,125.38,125.33,7.58582368]
["bitfinex","SOLUSD",1767204841670,7.58582368,125.38,125.34,0.66633772]
["bitfinex","SOLUSD",1767204841872,76.63542125,125.39,125.34,8.2521614]
["bitfinex","SOLUSD",1767204842382,14.58,125.4,125.36,0.66633772]
["bitfinex","SOLUSD",1767204842682,76.63542125,125.44,125.38,0.66633772]
["bitfinex","SOLUSD",1767204842683,7.58582368,125.42,125.38,0.66633772]
["bitfinex","SOLUSD",1767204842865,7.58582368,125.41,125.38,0.66633772]
["bitfinex","SOLUSD",1767204845075,7.58582368,125.41,125.36,15.56271828]
["bitfinex","SOLUSD",1767204845076,7.58582368,125.41,125.36,8.2521614]
["bitfinex","SOLUSD",1767204845281,7.58582368,125.41,125.37,0.66633772]
["bitfinex","SOLUSD",1767204847300,7.58582368,125.41,125.35,23.22378742]
["bitfinex","SOLUSD",1767204847474,7.58582368,125.41,125.36,8.2521614]
["bitfinex","SOLUSD",1767204848801,7.58582368,125.41,125.36,0.66633772]
["bitfinex","SOLUSD",1767204849092,7.58582368,125.41,125.36,8.2521614]
["bitfinex","SOLUSD",1767204849304,7.58582368,125.43,125.38,7.58582368]
["bitfinex","SOLUSD",1767204849509,14.58,125.43,125.39,0.66633772]
["bitfinex","SOLUSD",1767204849874,22.16582368,125.43,125.39,0.66633772]
["bitfinex","SOLUSD",1767204851076,7.58582368,125.42,125.39,0.66633772]
["bitfinex","SOLUSD",1767204851274,69.04959757,125.44,125.39,0.66633772]
["bitfinex","SOLUSD",1767204851503,7.58582368,125.43,125.39,0.66633772]
["bitfinex","SOLUSD",1767204852590,3.18123733,125.43,125.39,0.66633772]
["bitfinex","SOLUSD",1767204853995,83.62959757,125.44,125.37,23.12166736]
["bitfinex","SOLUSD",1767204853996,3.18123733,125.42,125.37,0.66633772]
["bitfinex","SOLUSD",1767204854176,3.18123733,125.41,125.37,0.66633772]
["bitfinex","SOLUSD",1767204857785,3.18123733,125.4,125.37,0.66633772]
["bitfinex","SOLUSD",1767204858300,3.18123733,125.41,125.37,0.66633772]
["bitfinex","SOLUSD",1767204859388,3.18123733,125.4,125.37,0.66633772]
["bitfinex","SOLUSD",1767204859607,3.18123733,125.39,125.35,0.65891647]
["bitfinex","SOLUSD",1767204859984,3.18123733,125.38,125.33,23.23163]
["bitfinex","SOLUSD",1767204860186,3.18123733,125.38,125.34,0.67298266]
["bitfinex","SOLUSD",1767204860587,3.18123733,125.37,125.34,0.67298266]
["bitfinex","SOLUSD",1767204860906,14.58,125.39,125.34,0.67298266]
["bitfinex","SOLUSD",1767204861200,3.18123733,125.37,125.34,0.67298266]
["bitfinex","SOLUSD",1767204862000,3.18123733,125.37,125.31,14.58]
["bitfinex","SOLUSD",1767204862182,14.58,125.4,125.34,0.67298266]
["bitfinex","SOLUSD",1767204862383,3.18123733,125.38,125.35,0.67298266]
["bitfinex","SOLUSD",1767204862797,3.18123733,125.37,125.34,0.67298266]
["bitfinex","SOLUSD",1767204864486,17.76123733,125.4,125.34,0.67298266]
["bitfinex","SOLUSD",1767204864680,3.18123733,125.37,125.34,0.67298266]
["bitfinex","SOLUSD",1767204865088,3.18123733,125.37,125.32,7.97926484]
["bitfinex","SOLUSD",1767204865291,3.18123733,125.36,125.33,0.67298266]
["bitfinex","SOLUSD",1767204872314,3.18123733,125.36,125.31,11.16114311]
["bitfinex","SOLUSD",1767204872315,3.18123733,125.35,125.31,0.67298266]
["bitfinex","SOLUSD",1767204872528,4.97669178,125.35,125.31,0.67298266]
["bitfinex","SOLUSD",1767204872710,4.97669178,125.33,125.31,0.67298266]
["bitfinex","SOLUSD",1767204873502,14.58,125.36,125.31,0.67298266]
["bitfinex","SOLUSD",1767204873717,4.97669178,125.35,125.31,0.67298266]
["bitfinex","SOLUSD",1767204874014,4.97669178,125.36,125.31,0.67298266]
["bitfinex","SOLUSD",1767204874392,4.97669178,125.36,125.32,0.67298266]
["bitfinex","SOLUSD",1767204875209,4.97669178,125.33,125.29,0.87298266]
["bitfinex","SOLUSD",1767204875509,22.55677725,125.37,125.28,0.2]
["bitfinex","SOLUSD",1767204875510,4.97669178,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767204875694,4.97669178,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767204875902,4.97669178,125.34,125.28,0.87298266]
["bitfinex","SOLUSD",1767204876110,4.97669178,125.31,125.28,0.87298266]
["bitfinex","SOLUSD",1767204876814,14.58,125.33,125.28,0.87298266]
["bitfinex","SOLUSD",1767204876996,4.97669178,125.3,125.28,0.87298266]
["bitfinex","SOLUSD",1767204877200,4.97669178,125.33,125.29,0.67298266]
["bitfinex","SOLUSD",1767204877394,4.97669178,125.34,125.29,0.67298266]
["bitfinex","SOLUSD",1767204877709,4.97669178,125.34,125.3,0.67298266]
["bitfinex","SOLUSD",1767204878617,14.58,125.36,125.3,0.67298266]
["bitfinex","SOLUSD",1767204878802,4.97669178,125.34,125.31,0.67298266]
["bitfinex","SOLUSD",1767204879000,4.97669178,125.33,125.31,0.67298266]
["bitfinex","SOLUSD",1767204879220,4.97669178,125.34,125.31,0.67298266]
["bitfinex","SOLUSD",1767204881922,14.58,125.36,125.31,0.67298266]
["bitfinex","SOLUSD",1767204882101,4.97669178,125.34,125.31,0.67298266]
["bitfinex","SOLUSD",1767204882814,4.97669178,125.33,125.31,0.67298266]
["bitfinex","SOLUSD",1767204885120,14.58,125.36,125.31,0.67298266]
["bitfinex","SOLUSD",1767204885420,4.97669178,125.33,125.31,0.67298266]
["bitfinex","SOLUSD",1767204889627,4.97669178,125.35,125.31,0.67298266]
["bitfinex","SOLUSD",1767204889923,14.58,125.36,125.31,7.98016035]
["bitfinex","SOLUSD",1767204890124,19.55669178,125.36,125.32,0.6592738]
["bitfinex","SOLUSD",1767204890513,4.97669178,125.36,125.32,0.6592738]
["bitfinex","SOLUSD",1767204891115,4.97669178,125.37,125.32,0.6592738]
["bitfinex","SOLUSD",1767204891311,4.97669178,125.36,125.32,0.6592738]
["bitfinex","SOLUSD",1767204892230,14.58,125.38,125.32,0.6592738]
["bitfinex","SOLUSD",1767204892433,4.97669178,125.36,125.33,0.6592738]
["bitfinex","SOLUSD",1767204893630,14.58,125.38,125.33,8.63819707]
["bitfinex","SOLUSD",1767204893830,0.09016839,125.43,125.33,7.97892327]
["bitfinex","SOLUSD",1767204894032,4.97669178,125.4,125.35,4.97669178]
["bitfinex","SOLUSD",1767204894331,69.04959757,125.44,125.36,4.97669178]
["bitfinex","SOLUSD",1767204894332,0.6592738,125.42,125.36,4.97669178]
["bitfinex","SOLUSD",1767204894533,4.97669178,125.41,125.36,4.97669178]
["bitfinex","SOLUSD",1767204894918,4.97669178,125.42,125.36,19.55669178]
["bitfinex","SOLUSD",1767204895309,4.97669178,125.42,125.37,4.97669178]
["bitfinex","SOLUSD",1767204895710,4.97669178,125.42,125.39,0.6592738]
["bitfinex","SOLUSD",1767204899332,4.97669178,125.41,125.39,0.6592738]
["bitfinex","SOLUSD",1767204899632,4.97669178,125.41,125.38,0.6592738]
["bitfinex","SOLUSD",1767204900424,0.6592738,125.42,125.38,0.6592738]
["bitfinex","SOLUSD",1767204900616,4.97669178,125.41,125.38,0.6592738]
["bitfinex","SOLUSD",1767204900814,0.6592738,125.43,125.36,4.97669178]
["bitfinex","SOLUSD",1767204900815,4.97669178,125.39,125.36,0.6592738]
["bitfinex","SOLUSD",1767204901046,4.97669178,125.38,125.36,0.6592738]
["bitfinex","SOLUSD",1767204901350,4.97669178,125.39,125.36,0.6592738]
["bitfinex","SOLUSD",1767204901638,4.97669178,125.38,125.36,0.6592738]
["bitfinex","SOLUSD",1767204903231,4.97669178,125.37,125.33,22.55841386]
["bitfinex","SOLUSD",1767204903547,0.67796507,125.42,125.35,4.97669178]
["bitfinex","SOLUSD",1767204903714,0.67796507,125.42,125.33,22.55841386]
["bitfinex","SOLUSD",1767204903715,5.65465685,125.42,125.36,4.97669178]
["bitfinex","SOLUSD",1767204904034,4.97669178,125.42,125.37,4.97669178]
["bitfinex","SOLUSD",1767204905227,4.97669178,125.42,125.38,0.6592738]
["bitfinex","SOLUSD",1767204906133,4.97669178,125.42,125.38,7.97534176]
["bitfinex","SOLUSD",1767204906315,4.97669178,125.42,125.39,0.6592738]
["bitfinex","SOLUSD",1767204907520,4.97669178,125.43,125.39,0.6592738]
["bitfinex","SOLUSD",1767204908217,4.97669178,125.43,125.4,0.6592738]
["bitfinex","SOLUSD",1767204908612,4.97669178,125.42,125.4,0.6592738]
["bitfinex","SOLUSD",1767204908942,4.97669178,125.42,125.4,0.63022806]
["bitfinex","SOLUSD",1767204910341,4.97669178,125.43,125.4,0.63022806]
["bitfinex","SOLUSD",1767204911752,4.97669178,125.41,125.38,8.63496913]
["bitfinex","SOLUSD",1767204911956,4.97669178,125.41,125.38,7.97569533]
["bitfinex","SOLUSD",1767204912245,4.97669178,125.41,125.36,47.47590616]
["bitfinex","SOLUSD",1767204913049,5.65465685,125.42,125.37,4.97669178]
["bitfinex","SOLUSD",1767204913342,5.65465685,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1767204913846,5.65465685,125.42,125.39,0.6592738]
["bitfinex","SOLUSD",1767204915861,4.97669178,125.41,125.39,0.6592738]
["bitfinex","SOLUSD",1767204916031,5.65465685,125.4,125.37,0.62904298]
["bitfinex","SOLUSD",1767204916233,5.65465685,125.4,125.37,8.60532794]
["bitfinex","SOLUSD",1767204918656,4.97669178,125.4,125.37,7.97628496]
["bitfinex","SOLUSD",1767204918893,5.65465685,125.42,125.38,0.6592738]
["bitfinex","SOLUSD",1767204919251,0.67796507,125.42,125.38,0.6592738]
["bitfinex","SOLUSD",1767204919453,5.65465685,125.42,125.38,0.6592738]
["bitfinex","SOLUSD",1767204919757,4.97669178,125.41,125.38,0.6592738]
["bitfinex","SOLUSD",1767204920543,83.62959757,125.44,125.32,0.69284691]
["bitfinex","SOLUSD",1767204920544,5.69975762,125.39,125.32,0.69284691]
["bitfinex","SOLUSD",1767204920839,5.69975762,125.38,125.35,0.69284691]
["bitfinex","SOLUSD",1767204921262,4.97669178,125.37,125.35,0.69284691]
["bitfinex","SOLUSD",1767204922240,4.97669178,125.37,125.34,8.67070254]
["bitfinex","SOLUSD",1767204923763,4.97669178,125.36,125.34,8.67070254]
["bitfinex","SOLUSD",1767204924144,4.97669178,125.37,125.34,8.67070254]
["bitfinex","SOLUSD",1767204924343,4.97669178,125.36,125.34,8.67070254]
["bitfinex","SOLUSD",1767204926158,4.97669178,125.36,125.34,0.69284691]
["bitfinex","SOLUSD",1767204926665,4.97669178,125.35,125.33,7.97871172]
["bitfinex","SOLUSD",1767204926858,4.97669178,125.35,125.33,8.67147927]
["bitfinex","SOLUSD",1767204927042,0.72306584,125.37,125.33,8.67147927]
["bitfinex","SOLUSD",1767204927243,0.72306584,125.37,125.33,7.97863236]
["bitfinex","SOLUSD",1767204927443,4.97669178,125.39,125.35,0.69284691]
["bitfinex","SOLUSD",1767204929462,4.97669178,125.39,125.36,0.69284691]
["bitfinex","SOLUSD",1767204930267,4.97669178,125.37,125.34,0.69284691]
["bitfinex","SOLUSD",1767204930444,4.97669178,125.37,125.32,22.55924963]
["bitfinex","SOLUSD",1767204930445,4.97669178,125.36,125.32,22.55924963]
["bitfinex","SOLUSD",1767204930644,4.97669178,125.34,125.32,0.69284691]
["bitfinex","SOLUSD",1767204930859,4.97669178,125.34,125.31,7.97988766]
["bitfinex","SOLUSD",1767204931061,4.97669178,125.36,125.33,0.69284691]
["bitfinex","SOLUSD",1767204931266,5.69975762,125.36,125.33,0.69284691]
["bitfinex","SOLUSD",1767204932047,4.97669178,125.38,125.33,8.67167496]
["bitfinex","SOLUSD",1767204932242,4.97669178,125.37,125.33,8.67167496]
["bitfinex","SOLUSD",1767204932560,3.18371617,125.37,125.33,8.67167496]
["bitfinex","SOLUSD",1767204937243,3.90678201,125.37,125.33,8.67167496]
["bitfinex","SOLUSD",1767204938076,3.18371617,125.37,125.34,0.69284691]
["bitfinex","SOLUSD",1767204938370,3.90678201,125.38,125.34,0.69284691]
["bitfinex","SOLUSD",1767204940266,3.90678201,125.38,125.34,8.67114533]
["bitfinex","SOLUSD",1767204942578,0.72306584,125.38,125.34,8.67114533]
["bitfinex","SOLUSD",1767204942881,3.18371617,125.39,125.35,0.69284691]
["bitfinex","SOLUSD",1767204943068,3.90678201,125.39,125.35,0.69284691]
["bitfinex","SOLUSD",1767204944283,3.18371617,125.38,125.35,8.67050615]
["bitfinex","SOLUSD",1767204944464,3.90678201,125.38,125.35,8.67050615]
["bitfinex","SOLUSD",1767204945779,0.72306584,125.38,125.35,8.67050615]
["bitfinex","SOLUSD",1767204946083,3.90678201,125.38,125.35,8.67050615]
["bitfinex","SOLUSD",1767204946284,0.72306584,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1767204946684,0.72306584,125.37,125.34,8.67114593]
["bitfinex","SOLUSD",1767204946887,0.72306584,125.41,125.36,3.18371617]
["bitfinex","SOLUSD",1767204947182,0.72306584,125.43,125.39,0.69284691]
["bitfinex","SOLUSD",1767204947366,69.04959757,125.45,125.4,3.87656308]
["bitfinex","SOLUSD",1767204947367,69.77266341,125.45,125.4,3.87656308]
["bitfinex","SOLUSD",1767204947559,3.90678201,125.44,125.4,0.69284691]
["bitfinex","SOLUSD",1767204947984,0.72306584,125.44,125.4,3.87656308]
["bitfinex","SOLUSD",1767204948281,0.72306584,125.44,125.4,0.69284691]
["bitfinex","SOLUSD",1767204948282,3.90678201,125.44,125.4,0.69284691]
["bitfinex","SOLUSD",1767204948485,3.90678201,125.43,125.39,8.66746853]
["bitfinex","SOLUSD",1767204949564,0.72306584,125.43,125.39,8.66746853]
["bitfinex","SOLUSD",1767204953977,3.18371617,125.43,125.38,7.97544629]
["bitfinex","SOLUSD",1767204954179,0.6596479,125.41,125.37,23.21440957]
["bitfinex","SOLUSD",1767204954370,11.25460927,125.46,125.39,7.97507536]
["bitfinex","SOLUSD",1767204954371,3.84336407,125.42,125.39,7.97507536]
["bitfinex","SOLUSD",1767204954569,3.84336407,125.42,125.38,8.63348163]
["bitfinex","SOLUSD",1767204955073,0.6596479,125.42,125.38,8.63348163]
["bitfinex","SOLUSD",1767204956277,0.6596479,125.4,125.37,22.5560511]
["bitfinex","SOLUSD",1767204956578,3.84336407,125.41,125.37,23.21424557]
["bitfinex","SOLUSD",1767204958185,3.84336407,125.41,125.38,7.97575257]
["bitfinex","SOLUSD",1767204958386,0.6596479,125.41,125.38,7.97575257]
["bitfinex","SOLUSD",1767204958575,3.84336407,125.41,125.38,7.97575257]
["bitfinex","SOLUSD",1767204958767,0.6596479,125.41,125.38,7.97575257]
["bitfinex","SOLUSD",1767204959194,0.6596479,125.41,125.37,23.21425511]
["bitfinex","SOLUSD",1767204960106,3.84336407,125.41,125.37,23.21425511]
["bitfinex","SOLUSD",1767204960701,3.18371617,125.43,125.38,3.18371617]
["bitfinex","SOLUSD",1767204960888,3.94336407,125.46,125.42,0.65819447]
["bitfinex","SOLUSD",1767204961092,0.1,125.46,125.43,11.81448498]
["bitfinex","SOLUSD",1767204961296,1e-08,125.46,125.45,0.65819447]
["bitfinex","SOLUSD",1767204961598,1e-08,125.47,125.46,0.65819447]
["bitfinex","SOLUSD",1767204961978,1e-08,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767204962177,1e-08,125.47,125.44,15.23819447]
["bitfinex","SOLUSD",1767204962986,1e-08,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1767204963173,1e-08,125.47,125.44,23.20985723]
["bitfinex","SOLUSD",1767204963377,1e-08,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767204963378,0.65964791,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767204963580,3.84336408,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767204964275,0.65964791,125.47,125.44,14.58]
["bitfinex","SOLUSD",1767204965201,0.6596479,125.46,125.43,7.97215936]
["bitfinex","SOLUSD",1767204969409,0.6596479,125.46,125.42,26.39495081]
["bitfinex","SOLUSD",1767204969809,0.6596479,125.46,125.42,22.55304017]
["bitfinex","SOLUSD",1767204970401,3.18371618,125.47,125.41,8.63174461]
["bitfinex","SOLUSD",1767204970402,3.18371617,125.45,125.41,8.63174461]
["bitfinex","SOLUSD",1767204970607,0.6596479,125.44,125.41,7.97355014]
["bitfinex","SOLUSD",1767204971290,1e-08,125.47,125.41,7.97355014]
["bitfinex","SOLUSD",1767204971494,3.84336407,125.45,125.41,8.63174461]
["bitfinex","SOLUSD",1767204971691,3.18371617,125.46,125.42,0.65819447]
["bitfinex","SOLUSD",1767204971893,1e-08,125.47,125.43,0.65819447]
["bitfinex","SOLUSD",1767204972193,0.65964791,125.47,125.43,18.40191064]
["bitfinex","SOLUSD",1767204972623,0.65964791,125.47,125.43,26.37400029]
["bitfinex","SOLUSD",1767204972787,1e-08,125.47,125.45,0.65819447]
["bitfinex","SOLUSD",1767204972987,1e-08,125.47,125.45,3.84191064]
["bitfinex","SOLUSD",1767204973488,0.1,125.5,125.46,18.40191064]
["bitfinex","SOLUSD",1767204973688,0.7596479,125.5,125.46,15.21819447]
["bitfinex","SOLUSD",1767204974305,0.7596479,125.5,125.46,18.40191064]
["bitfinex","SOLUSD",1767204974808,0.7596479,125.5,125.46,26.3722126]
["bitfinex","SOLUSD",1767204975009,0.7596479,125.5,125.46,25.71401813]
["bitfinex","SOLUSD",1767204976196,0.6596479,125.49,125.46,14.56]
["bitfinex","SOLUSD",1767204976602,3.28371617,125.5,125.44,23.11249357]
["bitfinex","SOLUSD",1767204976603,0.6596479,125.47,125.44,22.5316829]
["bitfinex","SOLUSD",1767204977886,0.6596479,125.47,125.45,7.97128769]
["bitfinex","SOLUSD",1767204982413,0.6596479,125.47,125.44,22.53164756]
["bitfinex","SOLUSD",1767204982614,0.6596479,125.47,125.44,25.71536373]
["bitfinex","SOLUSD",1767204985716,0.6596479,125.47,125.44,22.53164756]
["bitfinex","SOLUSD",1767204987326,0.70516928,125.44,125.41,8.63486462]
["bitfinex","SOLUSD",1767204987536,0.70516928,125.44,125.42,7.97313474]
["bitfinex","SOLUSD",1767204990121,0.70516928,125.47,125.43,3.84520202]
["bitfinex","SOLUSD",1767204990525,0.70516928,125.47,125.43,18.40520202]
["bitfinex","SOLUSD",1767204991311,3.88888545,125.47,125.43,18.40520202]
["bitfinex","SOLUSD",1767204991630,0.70516928,125.46,125.43,15.22148585]
["bitfinex","SOLUSD",1767204991929,0.70516928,125.46,125.43,14.56]
["bitfinex","SOLUSD",1767204992619,0.70516928,125.46,125.43,22.53203979]
["bitfinex","SOLUSD",1767204992996,0.70516928,125.45,125.42,22.53299446]
["bitfinex","SOLUSD",1767204993630,0.70516928,125.45,125.42,23.19448031]
["bitfinex","SOLUSD",1767204996330,0.70516928,125.45,125.42,22.53299446]
["bitfinex","SOLUSD",1767204997520,0.70516928,125.44,125.41,7.9735096]
["bitfinex","SOLUSD",1767204997728,0.70516928,125.43,125.41,7.9735096]
["bitfinex","SOLUSD",1767205001931,0.70516928,125.44,125.41,27.90812406]
["bitfinex","SOLUSD",1767205003129,0.70516928,125.44,125.41,34.53209299]
["bitfinex","SOLUSD",1767205005137,0.70516928,125.44,125.41,27.90812406]
["bitfinex","SOLUSD",1767205005844,0.70516928,125.44,125.41,34.53209299]
["bitfinex","SOLUSD",1767205006348,0.70516928,125.43,125.41,14.59747853]
["bitfinex","SOLUSD",1767205007737,0.70516928,125.43,125.41,7.9735096]
["bitfinex","SOLUSD",1767205011565,4.96639093,125.47,125.42,4.96639093]
["bitfinex","SOLUSD",1767205011734,74.0159885,125.48,125.44,8.66893898]
["bitfinex","SOLUSD",1767205012036,4.96639093,125.48,125.44,8.66893898]
["bitfinex","SOLUSD",1767205012335,4.96639093,125.47,125.44,7.97142765]
["bitfinex","SOLUSD",1767205012544,4.96639093,125.48,125.44,7.97142765]
["bitfinex","SOLUSD",1767205013531,0.65833792,125.47,125.44,7.97142765]
["bitfinex","SOLUSD",1767205015044,0.65833792,125.47,125.44,8.66893898]
["bitfinex","SOLUSD",1767205015336,5.62472885,125.46,125.44,7.97142765]
["bitfinex","SOLUSD",1767205015526,0.65833792,125.46,125.44,7.97142765]
["bitfinex","SOLUSD",1767205019034,5.62472885,125.46,125.43,22.53231291]
["bitfinex","SOLUSD",1767205019235,0.65833792,125.45,125.43,22.53231291]
["bitfinex","SOLUSD",1767205019436,0.65833792,125.45,125.43,14.56]
["bitfinex","SOLUSD",1767205019936,0.65833792,125.43,125.4,7.32148026]
["bitfinex","SOLUSD",1767205020152,5.62472885,125.44,125.41,8.67104059]
["bitfinex","SOLUSD",1767205020314,0.65833792,125.43,125.4,7.32148026]
["bitfinex","SOLUSD",1767205020518,0.65833792,125.43,125.4,0.69751133]
["bitfinex","SOLUSD",1767205021118,0.65833792,125.43,125.41,7.97381098]
["bitfinex","SOLUSD",1767205021520,0.65833792,125.45,125.42,0.69751133]
["bitfinex","SOLUSD",1767205022323,0.65833792,125.45,125.42,7.32148026]
["bitfinex","SOLUSD",1767205022933,0.65833792,125.46,125.43,0.69751133]
["bitfinex","SOLUSD",1767205023443,0.65833792,125.46,125.43,13.6360821]
["bitfinex","SOLUSD",1767205023643,0.65833792,125.46,125.43,20.26005103]
["bitfinex","SOLUSD",1767205024831,0.65833792,125.47,125.43,40.19148689]
["bitfinex","SOLUSD",1767205025050,0.65833792,125.47,125.43,54.75148689]
["bitfinex","SOLUSD",1767205025424,5.62472885,125.47,125.44,6.62396893]
["bitfinex","SOLUSD",1767205025625,5.62472885,125.47,125.43,43.16112703]
["bitfinex","SOLUSD",1767205025828,0.65833792,125.46,125.43,29.8536601]
["bitfinex","SOLUSD",1767205026028,0.65833792,125.46,125.43,23.22969117]
["bitfinex","SOLUSD",1767205028152,0.65833792,125.46,125.43,29.8536601]
["bitfinex","SOLUSD",1767205028945,0.65833792,125.46,125.43,23.22969117]
["bitfinex","SOLUSD",1767205031265,0.65833792,125.46,125.43,29.8536601]
["bitfinex","SOLUSD",1767205031962,0.65833792,125.46,125.43,49.78509596]
["bitfinex","SOLUSD",1767205032666,0.65833792,125.47,125.44,0.69751133]
["bitfinex","SOLUSD",1767205032866,0.65833792,125.47,125.44,8.66917508]
["bitfinex","SOLUSD",1767205033167,0.65833792,125.47,125.44,7.97166375]
["bitfinex","SOLUSD",1767205034468,0.65833792,125.46,125.44,7.97166375]
["bitfinex","SOLUSD",1767205036057,0.65833792,125.46,125.43,29.8537563]
["bitfinex","SOLUSD",1767205037951,0.65833792,125.45,125.43,21.18396893]
["bitfinex","SOLUSD",1767205038158,4.96639093,125.45,125.42,6.62396893]
["bitfinex","SOLUSD",1767205038356,0.65833792,125.43,125.42,6.62396893]
["bitfinex","SOLUSD",1767205038568,0.65833792,125.43,125.4,21.88148026]
["bitfinex","SOLUSD",1767205039071,0.65833792,125.43,125.41,7.97371488]
["bitfinex","SOLUSD",1767205039849,0.65351231,125.47,125.41,7.97371488]
["bitfinex","SOLUSD",1767205040043,0.65351231,125.45,125.42,7.33251065]
["bitfinex","SOLUSD",1767205040259,0.65351231,125.45,125.42,12.29890158]
["bitfinex","SOLUSD",1767205040946,0.65351231,125.45,125.42,7.33251065]
["bitfinex","SOLUSD",1767205042168,0.65351231,125.45,125.42,15.30544696]
["bitfinex","SOLUSD",1767205042666,0.65351231,125.45,125.42,8.68147803]
["bitfinex","SOLUSD",1767205042867,5.61990324,125.45,125.42,8.68147803]
["bitfinex","SOLUSD",1767205043271,4.96639093,125.45,125.42,7.97293631]
["bitfinex","SOLUSD",1767205043480,0.65351231,125.44,125.41,29.15749645]
["bitfinex","SOLUSD",1767205043769,0.65351231,125.44,125.41,29.86603817]
["bitfinex","SOLUSD",1767205043971,5.61990324,125.44,125.41,29.86603817]
["bitfinex","SOLUSD",1767205044172,0.65351231,125.43,125.41,22.53352752]
["bitfinex","SOLUSD",1767205046174,0.65351231,125.42,125.39,15.30732859]
["bitfinex","SOLUSD",1767205046751,5.61990324,125.42,125.39,15.30732859]
["bitfinex","SOLUSD",1767205047977,5.61990324,125.41,125.38,14.59942279]
["bitfinex","SOLUSD",1767205048366,0.65351231,125.4,125.38,14.59942279]
["bitfinex","SOLUSD",1767205049171,5.61990324,125.4,125.37,29.86862631]
["bitfinex","SOLUSD",1767205049359,5.61990324,125.4,125.37,23.24465738]
["bitfinex","SOLUSD",1767205049560,5.61990324,125.4,125.37,8.68465738]
["bitfinex","SOLUSD",1767205050860,0.65351231,125.4,125.37,8.68465738]
["bitfinex","SOLUSD",1767205051059,5.61990324,125.42,125.38,6.62396893]
["bitfinex","SOLUSD",1767205051262,0.65351231,125.42,125.39,0.70854172]
["bitfinex","SOLUSD",1767205052161,0.65351231,125.42,125.39,8.6833562]
["bitfinex","SOLUSD",1767205052476,5.61990324,125.42,125.39,8.6833562]
["bitfinex","SOLUSD",1767205052679,5.61990324,125.41,125.38,8.68396266]
["bitfinex","SOLUSD",1767205052859,5.61990324,125.41,125.39,7.97505784]
["bitfinex","SOLUSD",1767205053060,0.65351231,125.41,125.39,7.97505784]
["bitfinex","SOLUSD",1767205053474,19.54639093,125.46,125.39,7.97505784]
["bitfinex","SOLUSD",1767205053672,19.54639093,125.46,125.43,0.70854172]
["bitfinex","SOLUSD",1767205053673,0.65351231,125.46,125.43,0.70854172]
["bitfinex","SOLUSD",1767205054172,0.65351231,125.46,125.42,13.64769007]
["bitfinex","SOLUSD",1767205054593,0.65351231,125.46,125.42,11.85986341]
["bitfinex","SOLUSD",1767205055295,0.65351231,125.49,125.44,3.88710599]
["bitfinex","SOLUSD",1767205055495,0.65351231,125.49,125.45,0.70854172]
["bitfinex","SOLUSD",1767205055496,0.65351231,125.48,125.45,0.70854172]
["bitfinex","SOLUSD",1767205055792,3.83207658,125.48,125.45,0.70854172]
["bitfinex","SOLUSD",1767205056582,0.65351231,125.48,125.45,0.70854172]
["bitfinex","SOLUSD",1767205057182,0.65351231,125.48,125.45,8.67958507]
["bitfinex","SOLUSD",1767205058285,3.17856427,125.49,125.46,0.70854172]
["bitfinex","SOLUSD",1767205058286,0.65351231,125.49,125.46,0.70854172]
["bitfinex","SOLUSD",1767205058475,0.65351231,125.49,125.46,3.88710599]
["bitfinex","SOLUSD",1767205058680,0.65351231,125.49,125.45,11.85814934]
["bitfinex","SOLUSD",1767205059179,0.75351231,125.5,125.47,0.70854172]
["bitfinex","SOLUSD",1767205059586,0.75351231,125.5,125.46,3.88710599]
["bitfinex","SOLUSD",1767205060888,0.75351231,125.5,125.46,11.85766818]
["bitfinex","SOLUSD",1767205061072,0.65351231,125.49,125.46,8.67910391]
["bitfinex","SOLUSD",1767205062283,0.65351231,125.49,125.46,7.97056219]
["bitfinex","SOLUSD",1767205062482,0.65351231,125.48,125.46,7.97056219]
["bitfinex","SOLUSD",1767205069180,0.65351231,125.48,125.45,26.43826752]
["bitfinex","SOLUSD",1767205070080,0.70035969,125.49,125.46,0.65494757]
["bitfinex","SOLUSD",1767205072072,0.70035969,125.49,125.46,8.62556098]
["bitfinex","SOLUSD",1767205072273,3.97892396,125.5,125.47,0.65494757]
["bitfinex","SOLUSD",1767205072998,3.27856427,125.5,125.47,0.65494757]
["bitfinex","SOLUSD",1767205073186,0.70035969,125.47,125.45,7.97119967]
["bitfinex","SOLUSD",1767205073378,0.70035969,125.48,125.45,8.62614724]
["bitfinex","SOLUSD",1767205074294,3.27856427,125.5,125.46,0.65494757]
["bitfinex","SOLUSD",1767205074499,0.70035969,125.49,125.46,3.83351184]
["bitfinex","SOLUSD",1767205076296,0.70035969,125.49,125.46,11.80416594]
["bitfinex","SOLUSD",1767205076596,0.70035969,125.49,125.46,8.62560167]
["bitfinex","SOLUSD",1767205082202,1e-08,125.5,125.48,3.17856427]
["bitfinex","SOLUSD",1767205082502,0.1,125.51,125.49,11.80213462]
["bitfinex","SOLUSD",1767205083203,0.1,125.51,125.49,8.62357035]
["bitfinex","SOLUSD",1767205083393,0.70035969,125.5,125.47,8.62471125]
["bitfinex","SOLUSD",1767205083600,3.87892396,125.5,125.46,23.18532525]
["bitfinex","SOLUSD",1767205083780,0.70035969,125.48,125.46,7.97037768]
["bitfinex","SOLUSD",1767205084301,0.70035969,125.47,125.44,7.97154778]
["bitfinex","SOLUSD",1767205084477,0.70035969,125.47,125.44,8.62649535]
["bitfinex","SOLUSD",1767205087608,3.17856427,125.46,125.43,7.97227514]
["bitfinex","SOLUSD",1767205087794,3.87892396,125.46,125.43,8.62722271]
["bitfinex","SOLUSD",1767205089397,0.70035969,125.46,125.43,8.62722271]
["bitfinex","SOLUSD",1767205089793,0.70035969,125.45,125.42,22.53294028]
["bitfinex","SOLUSD",1767205090111,0.70035969,125.45,125.42,7.97294028]
["bitfinex","SOLUSD",1767205092605,3.17856427,125.45,125.41,8.62869217]
["bitfinex","SOLUSD",1767205092813,0.70035969,125.44,125.41,8.62869217]
["bitfinex","SOLUSD",1767205093510,0.70035969,125.46,125.42,3.17856427]
["bitfinex","SOLUSD",1767205093714,0.70035969,125.46,125.43,0.65494757]
["bitfinex","SOLUSD",1767205094490,83.60959757,125.49,125.44,0.65494757]
["bitfinex","SOLUSD",1767205094491,3.17856427,125.48,125.44,0.65494757]
["bitfinex","SOLUSD",1767205094810,3.17856427,125.47,125.43,11.80584561]
["bitfinex","SOLUSD",1767205094999,0.70035969,125.46,125.43,8.62728134]
["bitfinex","SOLUSD",1767205099203,0.70035969,125.46,125.43,15.25125027]
["bitfinex","SOLUSD",1767205100626,0.70035969,125.46,125.43,0.65494757]
["bitfinex","SOLUSD",1767205100831,3.87892396,125.46,125.43,0.65494757]
["bitfinex","SOLUSD",1767205101114,3.87892396,125.46,125.43,8.62745145]
["bitfinex","SOLUSD",1767205101491,0.70035969,125.46,125.43,8.62745145]
["bitfinex","SOLUSD",1767205102006,0.66631568,125.48,125.44,0.70948982]
["bitfinex","SOLUSD",1767205102318,3.84487995,125.47,125.44,0.70948982]
["bitfinex","SOLUSD",1767205102514,3.17856427,125.47,125.44,0.70948982]
["bitfinex","SOLUSD",1767205102818,0.66631568,125.46,125.44,0.70948982]
["bitfinex","SOLUSD",1767205103317,0.66631568,125.46,125.43,8.6819937]
["bitfinex","SOLUSD",1767205113419,3.17856427,125.46,125.42,29.15685502]
["bitfinex","SOLUSD",1767205113610,69.04959757,125.49,125.42,7.97288609]
["bitfinex","SOLUSD",1767205113611,3.84487995,125.45,125.42,7.97288609]
["bitfinex","SOLUSD",1767205113918,0.66631568,125.45,125.42,8.68237591]
["bitfinex","SOLUSD",1767205114118,0.66631568,125.45,125.43,0.70948982]
["bitfinex","SOLUSD",1767205115808,0.66631568,125.45,125.42,7.97288609]
["bitfinex","SOLUSD",1767205116321,0.66631568,125.45,125.42,8.68237591]
["bitfinex","SOLUSD",1767205126944,0.66631568,125.45,125.42,7.97288609]
["bitfinex","SOLUSD",1767205127131,0.66631568,125.47,125.44,0.70948982]
["bitfinex","SOLUSD",1767205127321,0.66631568,125.47,125.43,8.68177307]
["bitfinex","SOLUSD",1767205127717,5.63385864,125.47,125.43,8.68177307]
["bitfinex","SOLUSD",1767205127945,0.66631568,125.46,125.43,8.68177307]
["bitfinex","SOLUSD",1767205133445,0.71653487,125.48,125.44,0.67249777]
["bitfinex","SOLUSD",1767205133650,6.69891442,125.47,125.44,0.67249777]
["bitfinex","SOLUSD",1767205133855,5.98237955,125.46,125.44,0.67249777]
["bitfinex","SOLUSD",1767205134059,0.71653487,125.46,125.44,0.67249777]
["bitfinex","SOLUSD",1767205134560,0.71653487,125.46,125.43,7.97228325]
["bitfinex","SOLUSD",1767205134754,0.71653487,125.46,125.43,8.64478102]
["bitfinex","SOLUSD",1767205139367,0.71653487,125.46,125.43,15.32904912]
["bitfinex","SOLUSD",1767205141167,0.71653487,125.46,125.43,6.6842681]
["bitfinex","SOLUSD",1767205141466,0.71653487,125.44,125.41,15.33025778]
["bitfinex","SOLUSD",1767205142559,0.71653487,125.44,125.42,8.64562484]
["bitfinex","SOLUSD",1767205144377,0.71653487,125.44,125.41,15.3302791]
["bitfinex","SOLUSD",1767205145159,5.68407783,125.44,125.41,15.3302791]
["bitfinex","SOLUSD",1767205147970,5.68407783,125.42,125.41,6.6842681]
["bitfinex","SOLUSD",1767205148171,0.71653487,125.41,125.38,8.64781673]
["bitfinex","SOLUSD",1767205148471,5.68407783,125.41,125.38,0.67249777]
["bitfinex","SOLUSD",1767205148672,5.68407783,125.43,125.39,0.67249777]
["bitfinex","SOLUSD",1767205148871,4.96754296,125.43,125.39,0.67249777]
["bitfinex","SOLUSD",1767205149173,0.71653487,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205149549,0.71653487,125.42,125.39,8.64753472]
["bitfinex","SOLUSD",1767205153183,5.68407783,125.42,125.39,8.64753472]
["bitfinex","SOLUSD",1767205157883,0.71653487,125.42,125.39,8.64753472]
["bitfinex","SOLUSD",1767205158093,0.71653487,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205158383,5.68407783,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205160676,0.71653487,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205160980,5.68407783,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205161471,4.96754296,125.41,125.39,0.67249777]
["bitfinex","SOLUSD",1767205161693,5.62208197,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205170907,4.96754296,125.41,125.39,0.67249777]
["bitfinex","SOLUSD",1767205171078,0.65453901,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205171279,5.62208197,125.42,125.39,0.67249777]
["bitfinex","SOLUSD",1767205175398,4.96754296,125.41,125.39,0.67249777]
["bitfinex","SOLUSD",1767205178001,5.62208197,125.41,125.38,0.69850176]
["bitfinex","SOLUSD",1767205178590,3.83732689,125.39,125.36,8.67526983]
["bitfinex","SOLUSD",1767205180792,0.65453901,125.39,125.36,8.67526983]
["bitfinex","SOLUSD",1767205180998,3.83732689,125.39,125.36,8.67526983]
["bitfinex","SOLUSD",1767205183983,3.83732689,125.41,125.37,0.69850176]
["bitfinex","SOLUSD",1767205184300,0.65453901,125.42,125.38,3.88128964]
["bitfinex","SOLUSD",1767205184807,3.83732689,125.43,125.39,0.69850176]
["bitfinex","SOLUSD",1767205185207,0.65453901,125.42,125.39,0.69850176]
["bitfinex","SOLUSD",1767205185684,3.83732689,125.44,125.39,3.88128964]
["bitfinex","SOLUSD",1767205185884,6.62587848,125.43,125.4,0.69850176]
["bitfinex","SOLUSD",1767205186086,0.65453901,125.45,125.42,0.69850176]
["bitfinex","SOLUSD",1767205186285,3.18278788,125.47,125.44,0.69850176]
["bitfinex","SOLUSD",1767205186487,3.83732689,125.47,125.44,0.69850176]
["bitfinex","SOLUSD",1767205191911,0.71997256,125.46,125.43,0.65889343]
["bitfinex","SOLUSD",1767205192134,6.68600214,125.46,125.43,0.65889343]
["bitfinex","SOLUSD",1767205192419,0.71997256,125.46,125.43,0.65889343]
["bitfinex","SOLUSD",1767205195004,0.71997256,125.44,125.41,15.23889343]
["bitfinex","SOLUSD",1767205195217,3.90276044,125.44,125.41,15.23889343]
["bitfinex","SOLUSD",1767205196005,3.90276044,125.44,125.41,0.65889343]
["bitfinex","SOLUSD",1767205196205,3.90276044,125.43,125.4,0.65889343]
["bitfinex","SOLUSD",1767205201433,3.90276044,125.42,125.39,0.65889343]
["bitfinex","SOLUSD",1767205201615,3.18278788,125.41,125.39,0.65889343]
["bitfinex","SOLUSD",1767205201925,3.90276044,125.41,125.39,0.65889343]
["bitfinex","SOLUSD",1767205202705,3.18278788,125.43,125.39,0.65889343]
["bitfinex","SOLUSD",1767205202924,3.90276044,125.44,125.4,3.84168131]
["bitfinex","SOLUSD",1767205203230,5.96500968,125.43,125.41,0.65889343]
["bitfinex","SOLUSD",1767205203431,3.90276044,125.44,125.41,0.65889343]
["bitfinex","SOLUSD",1767205204433,3.18278788,125.44,125.41,0.65889343]
["bitfinex","SOLUSD",1767205205726,3.90276044,125.45,125.41,0.65889343]
["bitfinex","SOLUSD",1767205205927,5.9646062,125.44,125.41,0.65889343]
["bitfinex","SOLUSD",1767205206139,0.71997256,125.44,125.41,0.65889343]
["bitfinex","SOLUSD",1767205208213,0.60938644,125.44,125.41,0.65889343]
["bitfinex","SOLUSD",1767205208534,3.79217432,125.44,125.41,0.65889343]
["bitfinex","SOLUSD",1767205210435,3.18278788,125.42,125.37,6.67082562]
["bitfinex","SOLUSD",1767205210633,3.18278788,125.42,125.36,8.92803365]
["bitfinex","SOLUSD",1767205210634,3.18278788,125.38,125.36,0.65889343]
["bitfinex","SOLUSD",1767205210842,3.18278788,125.38,125.35,7.9773512]
["bitfinex","SOLUSD",1767205210843,3.18278788,125.37,125.35,7.9773512]
["bitfinex","SOLUSD",1767205211026,3.18278788,125.38,125.35,7.9773512]
["bitfinex","SOLUSD",1767205211223,0.69278725,125.39,125.35,7.9773512]
["bitfinex","SOLUSD",1767205211427,3.18278788,125.38,125.35,7.9773512]
["bitfinex","SOLUSD",1767205211941,3.18278788,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1767205212438,0.71997256,125.43,125.35,3.18278788]
["bitfinex","SOLUSD",1767205212635,0.71997256,125.43,125.38,3.18278788]
["bitfinex","SOLUSD",1767205212636,5.96420124,125.42,125.38,3.18278788]
["bitfinex","SOLUSD",1767205212821,3.90276044,125.43,125.39,0.65889343]
["bitfinex","SOLUSD",1767205214836,3.18278788,125.43,125.39,0.65889343]
["bitfinex","SOLUSD",1767205215138,0.71997256,125.42,125.39,0.65889343]
["bitfinex","SOLUSD",1767205216748,3.90276044,125.42,125.39,0.65889343]
["bitfinex","SOLUSD",1767205221939,0.71997256,125.42,125.39,0.65889343]
["bitfinex","SOLUSD",1767205222141,0.71997256,125.42,125.39,3.84168131]
["bitfinex","SOLUSD",1767205222346,0.71997256,125.42,125.39,0.65889343]
["bitfinex","SOLUSD",1767205226958,3.18278788,125.41,125.37,0.70890531]
["bitfinex","SOLUSD",1767205227170,0.69595845,125.4,125.37,0.70890531]
["bitfinex","SOLUSD",1767205227563,3.18278788,125.41,125.37,0.70890531]
["bitfinex","SOLUSD",1767205227874,3.87874633,125.41,125.37,0.70890531]
["bitfinex","SOLUSD",1767205228446,0.69595845,125.41,125.38,0.70890531]
["bitfinex","SOLUSD",1767205228758,3.18278788,125.42,125.39,0.70890531]
["bitfinex","SOLUSD",1767205228759,0.69595845,125.42,125.39,0.70890531]
["bitfinex","SOLUSD",1767205233159,3.18278788,125.46,125.41,3.18278788]
["bitfinex","SOLUSD",1767205233160,0.69595845,125.46,125.41,3.18278788]
["bitfinex","SOLUSD",1767205233369,0.69595845,125.46,125.4,14.58]
["bitfinex","SOLUSD",1767205233370,0.69595845,125.46,125.43,0.70890531]
["bitfinex","SOLUSD",1767205233551,0.69595845,125.46,125.43,3.89169319]
["bitfinex","SOLUSD",1767205233960,0.69595845,125.46,125.44,3.18278788]
["bitfinex","SOLUSD",1767205234186,91.69758474,125.51,125.4,3.18278788]
["bitfinex","SOLUSD",1767205234187,0.69595845,125.5,125.46,0.70890531]
["bitfinex","SOLUSD",1767205234388,0.69595845,125.5,125.47,3.18278788]
["bitfinex","SOLUSD",1767205234781,0.69595845,125.5,125.46,3.89169319]
["bitfinex","SOLUSD",1767205237585,0.69595845,125.5,125.47,3.89169319]
["bitfinex","SOLUSD",1767205237791,0.69595845,125.5,125.48,3.18278788]
["bitfinex","SOLUSD",1767205237993,0.69595845,125.5,125.47,3.89169319]
["bitfinex","SOLUSD",1767205238284,0.1,125.51,125.48,3.89169319]
["bitfinex","SOLUSD",1767205238463,0.79595845,125.51,125.48,0.70890531]
["bitfinex","SOLUSD",1767205240582,0.79595845,125.51,125.48,5.67133305]
["bitfinex","SOLUSD",1767205240971,0.79595845,125.51,125.48,0.70890531]
["bitfinex","SOLUSD",1767205242203,0.79595845,125.51,125.48,13.64072183]
["bitfinex","SOLUSD",1767205242392,0.1,125.51,125.47,7.96965933]
["bitfinex","SOLUSD",1767205242599,0.1,125.51,125.45,6.67082562]
["bitfinex","SOLUSD",1767205242600,4.96242774,125.5,125.45,7.97096705]
["bitfinex","SOLUSD",1767205242779,5.65838619,125.48,125.45,0.70890531]
["bitfinex","SOLUSD",1767205243699,0.69595845,125.46,125.43,0.70890531]
["bitfinex","SOLUSD",1767205244080,5.65838619,125.45,125.42,0.70890531]
["bitfinex","SOLUSD",1767205245202,5.65838619,125.45,125.42,8.68196924]
["bitfinex","SOLUSD",1767205245497,4.96242774,125.46,125.42,7.97306393]
["bitfinex","SOLUSD",1767205245685,5.65838619,125.46,125.43,0.70890531]
["bitfinex","SOLUSD",1767205252302,0.6722781,125.45,125.42,8.67231978]
["bitfinex","SOLUSD",1767205253009,0.6722781,125.45,125.43,0.69925585]
["bitfinex","SOLUSD",1767205254814,5.63470584,125.46,125.43,0.69925585]
["bitfinex","SOLUSD",1767205256634,0.6722781,125.45,125.42,7.97306393]
["bitfinex","SOLUSD",1767205257025,0.6722781,125.45,125.43,0.69925585]
["bitfinex","SOLUSD",1767205258942,5.63470584,125.46,125.43,0.69925585]
["bitfinex","SOLUSD",1767205260143,4.96242774,125.46,125.43,0.69925585]
["bitfinex","SOLUSD",1767205260328,5.63470584,125.46,125.43,0.69925585]
["bitfinex","SOLUSD",1767205260840,5.63470584,125.46,125.43,8.67181981]
["bitfinex","SOLUSD",1767205263951,5.63470584,125.46,125.43,0.69925585]
["bitfinex","SOLUSD",1767205267347,5.63470584,125.46,125.43,8.67176317]
["bitfinex","SOLUSD",1767205270345,4.96242774,125.46,125.44,0.69925585]
["bitfinex","SOLUSD",1767205270930,4.96242774,125.46,125.43,7.97250732]
["bitfinex","SOLUSD",1767205271130,5.63470584,125.46,125.43,8.67176317]
["bitfinex","SOLUSD",1767205275065,0.6722781,125.44,125.42,8.67234919]
["bitfinex","SOLUSD",1767205275448,5.63470584,125.45,125.42,8.67234919]
["bitfinex","SOLUSD",1767205276147,0.6722781,125.45,125.42,8.67234919]
["bitfinex","SOLUSD",1767205277981,5.63470584,125.45,125.42,8.67234919]
["bitfinex","SOLUSD",1767205279871,5.63754613,125.44,125.41,8.67407958]
["bitfinex","SOLUSD",1767205280451,0.67511839,125.44,125.41,8.67407958]
["bitfinex","SOLUSD",1767205280970,5.63754613,125.43,125.4,0.7002338]
["bitfinex","SOLUSD",1767205282167,0.67511839,125.47,125.41,0.7002338]
["bitfinex","SOLUSD",1767205282376,0.67511839,125.45,125.41,5.66266154]
["bitfinex","SOLUSD",1767205282759,0.67511839,125.45,125.4,22.53446071]
["bitfinex","SOLUSD",1767205282760,5.63754613,125.47,125.43,0.7002338]
["bitfinex","SOLUSD",1767205283062,6.64425929,125.46,125.43,0.7002338]
["bitfinex","SOLUSD",1767205283264,0.67511839,125.46,125.43,0.7002338]
["bitfinex","SOLUSD",1767205287174,14.56,125.49,125.44,0.7002338]
["bitfinex","SOLUSD",1767205287477,0.1,125.51,125.48,4.96242774]
["bitfinex","SOLUSD",1767205287677,0.1,125.51,125.49,5.66266154]
["bitfinex","SOLUSD",1767205288360,0.67511839,125.53,125.5,5.66266154]
["bitfinex","SOLUSD",1767205288560,0.1,125.54,125.51,5.66266154]
["bitfinex","SOLUSD",1767205288561,0.77511839,125.54,125.51,5.66266154]
["bitfinex","SOLUSD",1767205289790,0.77511839,125.54,125.51,13.63011402]
["bitfinex","SOLUSD",1767205290376,0.77511839,125.54,125.51,0.7002338]
["bitfinex","SOLUSD",1767205291779,0.77511839,125.54,125.5,13.6305111]
["bitfinex","SOLUSD",1767205291964,0.77511839,125.54,125.5,8.66808336]
["bitfinex","SOLUSD",1767205292157,0.77511839,125.54,125.5,13.6305111]
["bitfinex","SOLUSD",1767205294267,0.67511839,125.52,125.48,28.19169442]
["bitfinex","SOLUSD",1767205294462,5.63754613,125.52,125.49,0.7002338]
["bitfinex","SOLUSD",1767205294870,0.67511839,125.52,125.49,0.7002338]
["bitfinex","SOLUSD",1767205295077,4.96242774,125.53,125.5,0.7002338]
["bitfinex","SOLUSD",1767205295078,0.67511839,125.53,125.5,0.7002338]
["bitfinex","SOLUSD",1767205295978,0.67511839,125.53,125.5,5.66266154]
["bitfinex","SOLUSD",1767205296184,0.67511839,125.53,125.5,0.7002338]
["bitfinex","SOLUSD",1767205300593,0.1,125.54,125.51,3.17487012]
["bitfinex","SOLUSD",1767205300802,0.1,125.54,125.53,0.7002338]
["bitfinex","SOLUSD",1767205301166,0.1,125.55,125.53,3.17487012]
["bitfinex","SOLUSD",1767205301379,0.1,125.55,125.53,3.87510392]
["bitfinex","SOLUSD",1767205303908,0.1,125.56,125.54,3.87510392]
["bitfinex","SOLUSD",1767205307095,0.1,125.56,125.54,0.7002338]
["bitfinex","SOLUSD",1767205308377,0.1,125.56,125.54,3.87510392]
["bitfinex","SOLUSD",1767205308578,0.1,125.56,125.54,11.84065758]
["bitfinex","SOLUSD",1767205309486,0.67511839,125.55,125.51,23.22738359]
["bitfinex","SOLUSD",1767205309692,0.67511839,125.55,125.51,26.40225371]
["bitfinex","SOLUSD",1767205309900,0.67511839,125.55,125.51,11.84225371]
["bitfinex","SOLUSD",1767205310100,0.1,125.56,125.54,3.88588695]
["bitfinex","SOLUSD",1767205311112,0.1,125.56,125.54,8.67659297]
["bitfinex","SOLUSD",1767205311308,0.1,125.56,125.54,11.85146309]
["bitfinex","SOLUSD",1767205312815,0.1,125.56,125.55,3.17487012]
["bitfinex","SOLUSD",1767205313521,0.1,125.56,125.54,0.71101683]
["bitfinex","SOLUSD",1767205313821,0.78407217,125.56,125.53,11.85179]
["bitfinex","SOLUSD",1767205316618,0.1,125.56,125.54,3.88588695]
["bitfinex","SOLUSD",1767205316826,0.1,125.56,125.54,0.71101683]
["bitfinex","SOLUSD",1767205317032,0.1,125.56,125.54,3.88588695]
["bitfinex","SOLUSD",1767205317831,0.1,125.56,125.55,3.17487012]
["bitfinex","SOLUSD",1767205318042,0.1,125.56,125.53,7.96600869]
["bitfinex","SOLUSD",1767205318043,0.78407217,125.56,125.53,7.96600869]
["bitfinex","SOLUSD",1767205318218,0.78407217,125.56,125.53,11.85189564]
["bitfinex","SOLUSD",1767205318538,0.1,125.56,125.54,0.71101683]
["bitfinex","SOLUSD",1767205319248,0.1,125.56,125.54,3.88588695]
["bitfinex","SOLUSD",1767205320323,0.1,125.58,125.56,0.71101683]
["bitfinex","SOLUSD",1767205320525,0.1,125.58,125.57,3.17487012]
["bitfinex","SOLUSD",1767205321222,0.1,125.58,125.56,3.88588695]
["bitfinex","SOLUSD",1767205321946,0.1,125.58,125.56,11.84989184]
["bitfinex","SOLUSD",1767205328640,0.1,125.59,125.57,3.88588695]
["bitfinex","SOLUSD",1767205328835,0.1,125.59,125.58,3.17487012]
["bitfinex","SOLUSD",1767205329038,0.1,125.59,125.57,18.44588695]
["bitfinex","SOLUSD",1767205329357,0.1,125.59,125.57,26.40924788]
["bitfinex","SOLUSD",1767205330261,0.1,125.59,125.58,3.17487012]
["bitfinex","SOLUSD",1767205331348,0.1,125.59,125.57,26.40924788]
["bitfinex","SOLUSD",1767205332570,0.1,125.59,125.56,7.96417638]
["bitfinex","SOLUSD",1767205332761,0.78407217,125.59,125.56,26.41006333]
["bitfinex","SOLUSD",1767205333746,0.78407217,125.59,125.54,0.71101683]
["bitfinex","SOLUSD",1767205333969,0.68407217,125.57,125.55,14.56]
["bitfinex","SOLUSD",1767205334272,0.68407217,125.57,125.54,8.67619415]
["bitfinex","SOLUSD",1767205334457,0.68407217,125.57,125.54,23.23619415]
["bitfinex","SOLUSD",1767205334649,3.17487012,125.57,125.53,8.67710272]
["bitfinex","SOLUSD",1767205334846,0.68407217,125.56,125.53,8.67710272]
["bitfinex","SOLUSD",1767205337770,0.68407217,125.53,125.5,7.34127592]
["bitfinex","SOLUSD",1767205337974,3.17487012,125.52,125.5,0.71101683]
["bitfinex","SOLUSD",1767205338349,3.17487012,125.52,125.49,7.96853255]
["bitfinex","SOLUSD",1767205338555,3.17487012,125.51,125.49,0.71101683]
["bitfinex","SOLUSD",1767205338956,3.17487012,125.51,125.49,8.67962117]
["bitfinex","SOLUSD",1767205339258,3.17487012,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1767205339470,3.8439449,125.53,125.5,0.65396833]
["bitfinex","SOLUSD",1767205341252,3.17487012,125.52,125.5,0.65396833]
["bitfinex","SOLUSD",1767205343771,3.8439449,125.53,125.5,8.62205449]
["bitfinex","SOLUSD",1767205344178,3.17487012,125.52,125.5,8.62205449]
["bitfinex","SOLUSD",1767205344374,0.66907478,125.53,125.5,8.62205449]
["bitfinex","SOLUSD",1767205344678,3.17487012,125.52,125.5,8.62205449]
["bitfinex","SOLUSD",1767205346884,3.8439449,125.53,125.5,8.62205449]
["bitfinex","SOLUSD",1767205347091,3.17487012,125.53,125.5,7.96808616]
["bitfinex","SOLUSD",1767205347392,0.67712845,125.52,125.5,7.96808616]
["bitfinex","SOLUSD",1767205352588,0.67712845,125.52,125.49,8.66268072]
["bitfinex","SOLUSD",1767205352589,3.85199857,125.52,125.49,8.66268072]
["bitfinex","SOLUSD",1767205352788,0.67712845,125.51,125.49,7.96848589]
["bitfinex","SOLUSD",1767205356886,0.67712845,125.5,125.48,23.2234726]
["bitfinex","SOLUSD",1767205357289,3.85199857,125.51,125.48,23.2234726]
["bitfinex","SOLUSD",1767205357487,0.67712845,125.51,125.48,23.2234726]
["bitfinex","SOLUSD",1767205358289,0.67712845,125.5,125.48,22.52927777]
["bitfinex","SOLUSD",1767205360079,0.67712845,125.5,125.48,7.96927777]
["bitfinex","SOLUSD",1767205361089,0.67712845,125.5,125.47,23.22390972]
["bitfinex","SOLUSD",1767205361889,4.96352406,125.49,125.47,14.56]
["bitfinex","SOLUSD",1767205362206,4.96352406,125.49,125.47,7.97002525]
["bitfinex","SOLUSD",1767205362207,0.67712845,125.49,125.47,7.97002525]
["bitfinex","SOLUSD",1767205362801,0.55759702,125.49,125.47,7.97002525]
["bitfinex","SOLUSD",1767205362998,0.55759702,125.49,125.47,8.66422008]
["bitfinex","SOLUSD",1767205363503,5.52112108,125.49,125.46,8.66462261]
["bitfinex","SOLUSD",1767205363699,0.55759702,125.49,125.46,8.66462261]
["bitfinex","SOLUSD",1767205364805,0.55759702,125.49,125.46,7.97042778]
["bitfinex","SOLUSD",1767205365012,0.55759702,125.49,125.47,0.69419483]
["bitfinex","SOLUSD",1767205365912,4.96352406,125.52,125.47,4.96352406]
["bitfinex","SOLUSD",1767205366087,0.67712845,125.51,125.48,0.69419483]
["bitfinex","SOLUSD",1767205367203,0.67712845,125.51,125.46,19.92666985]
["bitfinex","SOLUSD",1767205367403,5.64065251,125.5,125.46,0.69419483]
["bitfinex","SOLUSD",1767205368112,5.64065251,125.5,125.47,8.663978]
["bitfinex","SOLUSD",1767205370612,5.64065251,125.5,125.47,0.69419483]
["bitfinex","SOLUSD",1767205370917,0.67057344,125.49,125.47,0.69419483]
["bitfinex","SOLUSD",1767205371213,5.6340975,125.5,125.47,0.69419483]
["bitfinex","SOLUSD",1767205371512,0.67057344,125.54,125.48,0.70603296]
["bitfinex","SOLUSD",1767205371693,5.6340975,125.51,125.48,0.70603296]
["bitfinex","SOLUSD",1767205371892,4.96352406,125.5,125.48,0.70603296]
["bitfinex","SOLUSD",1767205372111,5.6340975,125.5,125.48,0.70603296]
["bitfinex","SOLUSD",1767205372288,5.6340975,125.5,125.47,8.67594214]
["bitfinex","SOLUSD",1767205376420,0.67057344,125.5,125.47,8.67594214]
["bitfinex","SOLUSD",1767205377012,5.6340975,125.51,125.48,0.70603296]
["bitfinex","SOLUSD",1767205377212,5.6340975,125.51,125.48,8.67511904]
["bitfinex","SOLUSD",1767205377946,0.67057344,125.5,125.48,8.67511904]
["bitfinex","SOLUSD",1767205378437,5.6340975,125.51,125.48,8.67511904]
["bitfinex","SOLUSD",1767205378736,4.96352406,125.53,125.49,0.70603296]
["bitfinex","SOLUSD",1767205378916,0.67057344,125.52,125.49,0.70603296]
["bitfinex","SOLUSD",1767205379941,0.67057344,125.52,125.49,8.67441837]
["bitfinex","SOLUSD",1767205380534,4.96352406,125.54,125.5,0.70603296]
["bitfinex","SOLUSD",1767205380842,0.67057344,125.53,125.5,0.70603296]
["bitfinex","SOLUSD",1767205381926,5.6340975,125.53,125.5,8.67395241]
["bitfinex","SOLUSD",1767205384418,5.6340975,125.52,125.5,7.96791945]
["bitfinex","SOLUSD",1767205384819,5.6340975,125.52,125.49,15.3176792]
["bitfinex","SOLUSD",1767205385020,5.6340975,125.52,125.49,8.67449914]
["bitfinex","SOLUSD",1767205388234,0.67057344,125.52,125.5,0.70603296]
["bitfinex","SOLUSD",1767205390145,4.96352406,125.53,125.5,8.67407563]
["bitfinex","SOLUSD",1767205390334,14.56,125.57,125.51,0.70603296]
["bitfinex","SOLUSD",1767205390335,4.96352406,125.54,125.51,0.70603296]
["bitfinex","SOLUSD",1767205390537,5.6340975,125.54,125.51,0.70603296]
["bitfinex","SOLUSD",1767205391045,4.96352406,125.53,125.51,0.70603296]
["bitfinex","SOLUSD",1767205391248,5.6340975,125.52,125.49,15.31765257]
["bitfinex","SOLUSD",1767205391542,4.96352406,125.52,125.5,0.70603296]
["bitfinex","SOLUSD",1767205391744,5.6340975,125.53,125.5,0.70603296]
["bitfinex","SOLUSD",1767205400652,0.67057344,125.53,125.5,0.70603296]
["bitfinex","SOLUSD",1767205400853,5.6340975,125.53,125.5,0.70603296]
["bitfinex","SOLUSD",1767205401655,0.67057344,125.53,125.5,8.67408639]
["bitfinex","SOLUSD",1767205401949,0.6728346,125.54,125.51,0.7096937]
["bitfinex","SOLUSD",1767205403254,0.6728346,125.54,125.51,8.67713125]
["bitfinex","SOLUSD",1767205403842,5.63635866,125.55,125.52,0.7096937]
["bitfinex","SOLUSD",1767205404033,0.6728346,125.57,125.53,4.96352406]
["bitfinex","SOLUSD",1767205404236,0.6728346,125.58,125.55,0.7096937]
["bitfinex","SOLUSD",1767205404956,0.6728346,125.58,125.55,5.67321776]
["bitfinex","SOLUSD",1767205405158,0.6728346,125.58,125.55,8.67445149]
["bitfinex","SOLUSD",1767205405646,0.1,125.59,125.56,0.7096937]
["bitfinex","SOLUSD",1767205406154,0.7728346,125.59,125.56,0.7096937]
["bitfinex","SOLUSD",1767205406546,0.7728346,125.59,125.56,5.67321776]
["bitfinex","SOLUSD",1767205406755,0.1,125.59,125.57,0.7096937]
["bitfinex","SOLUSD",1767205406955,0.1,125.59,125.57,0.67972525]
["bitfinex","SOLUSD",1767205408750,0.1,125.59,125.57,8.64337159]
["bitfinex","SOLUSD",1767205411462,0.1,125.59,125.57,7.96364634]
["bitfinex","SOLUSD",1767205411669,0.6728346,125.57,125.54,8.67528235]
["bitfinex","SOLUSD",1767205411885,0.6728346,125.57,125.55,0.7096937]
["bitfinex","SOLUSD",1767205411886,4.96352406,125.57,125.55,0.7096937]
["bitfinex","SOLUSD",1767205412172,5.63635866,125.58,125.55,0.7096937]
["bitfinex","SOLUSD",1767205412366,0.6728346,125.58,125.55,0.7096937]
["bitfinex","SOLUSD",1767205413966,0.6728346,125.58,125.54,8.67502369]
["bitfinex","SOLUSD",1767205413967,0.6728346,125.57,125.54,8.67502369]
["bitfinex","SOLUSD",1767205414161,5.63635866,125.58,125.55,0.7096937]
["bitfinex","SOLUSD",1767205414362,0.6728346,125.57,125.54,8.67502369]
["bitfinex","SOLUSD",1767205414570,5.63635866,125.57,125.54,8.67502369]
["bitfinex","SOLUSD",1767205414760,5.63635866,125.56,125.53,69.96600359]
["bitfinex","SOLUSD",1767205414968,5.63635866,125.56,125.53,7.96600359]
["bitfinex","SOLUSD",1767205415165,5.63635866,125.56,125.53,8.67569729]
["bitfinex","SOLUSD",1767205420877,0.6728346,125.55,125.52,7.96667675]
["bitfinex","SOLUSD",1767205421190,0.6728346,125.55,125.52,8.67637045]
["bitfinex","SOLUSD",1767205421995,0.6728346,125.55,125.52,7.96667675]
["bitfinex","SOLUSD",1767205422201,0.6728346,125.55,125.52,8.67637045]
["bitfinex","SOLUSD",1767205422800,3.84653614,125.56,125.53,0.7096937]
["bitfinex","SOLUSD",1767205423105,3.84653614,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205426381,0.6728346,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205429203,3.84653614,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205429374,0.6728346,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205429702,3.84653614,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205430609,0.6728346,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205430790,3.84653614,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205433221,0.6728346,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205433411,3.84653614,125.56,125.53,8.67547256]
["bitfinex","SOLUSD",1767205438135,0.71991841,125.53,125.5,27.25327923]
["bitfinex","SOLUSD",1767205438431,3.89361995,125.54,125.51,0.69092144]
["bitfinex","SOLUSD",1767205439227,3.17370154,125.53,125.51,8.65818131]
["bitfinex","SOLUSD",1767205440757,3.17370154,125.53,125.51,7.96725987]
["bitfinex","SOLUSD",1767205440905,3.89361995,125.53,125.51,7.96725987]
["bitfinex","SOLUSD",1767205441335,0.71991841,125.53,125.51,7.96725987]
["bitfinex","SOLUSD",1767205441634,0.71991841,125.53,125.51,8.65818131]
["bitfinex","SOLUSD",1767205443904,3.89361995,125.52,125.49,6.64318006]
["bitfinex","SOLUSD",1767205444111,0.71991841,125.51,125.49,7.96852508]
["bitfinex","SOLUSD",1767205444322,3.89361995,125.52,125.49,0.69092144]
["bitfinex","SOLUSD",1767205444531,0.71991841,125.52,125.49,0.69092144]
["bitfinex","SOLUSD",1767205445416,0.71991841,125.57,125.5,0.69092144]
["bitfinex","SOLUSD",1767205445639,5.95913225,125.56,125.51,3.17370154]
["bitfinex","SOLUSD",1767205445845,3.89361995,125.55,125.52,0.69092144]
["bitfinex","SOLUSD",1767205446220,3.17370154,125.55,125.52,0.69092144]
["bitfinex","SOLUSD",1767205446425,0.71991841,125.54,125.52,0.69092144]
["bitfinex","SOLUSD",1767205447123,0.71991841,125.54,125.52,8.65723743]
["bitfinex","SOLUSD",1767205448539,3.89361995,125.55,125.52,8.65723743]
["bitfinex","SOLUSD",1767205448927,0.71991841,125.55,125.52,8.65723743]
["bitfinex","SOLUSD",1767205449126,3.89361995,125.55,125.52,8.65723743]
["bitfinex","SOLUSD",1767205449536,3.89361995,125.56,125.53,0.69092144]
["bitfinex","SOLUSD",1767205449742,0.71991841,125.56,125.53,0.69092144]
["bitfinex","SOLUSD",1767205452366,0.71991841,125.56,125.53,8.65677223]
["bitfinex","SOLUSD",1767205456458,0.1,125.59,125.56,0.69092144]
["bitfinex","SOLUSD",1767205456459,0.81991841,125.59,125.56,0.69092144]
["bitfinex","SOLUSD",1767205456853,3.17370154,125.58,125.56,0.69092144]
["bitfinex","SOLUSD",1767205457450,3.17370154,125.58,125.56,8.65493952]
["bitfinex","SOLUSD",1767205459466,3.17370154,125.58,125.56,8.64853183]
["bitfinex","SOLUSD",1767205459861,3.99361995,125.59,125.56,8.64853183]
["bitfinex","SOLUSD",1767205460466,3.17370154,125.58,125.56,8.64853183]
["bitfinex","SOLUSD",1767205461584,0.81991841,125.59,125.56,8.64853183]
["bitfinex","SOLUSD",1767205461881,3.17370154,125.58,125.56,8.64853183]
["bitfinex","SOLUSD",1767205465198,3.85276964,125.57,125.55,22.52463154]
["bitfinex","SOLUSD",1767205466265,3.85276964,125.57,125.55,23.1962118]
["bitfinex","SOLUSD",1767205468583,3.17370154,125.57,125.55,23.1962118]
["bitfinex","SOLUSD",1767205468990,0.6790681,125.58,125.56,0.67158026]
["bitfinex","SOLUSD",1767205469691,0.1,125.59,125.56,0.67158026]
["bitfinex","SOLUSD",1767205470082,0.7790681,125.59,125.56,0.67158026]
["bitfinex","SOLUSD",1767205470288,0.7790681,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1767205472197,0.1,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1767205472403,0.6790681,125.61,125.58,8.63409984]
["bitfinex","SOLUSD",1767205472923,0.6790681,125.61,125.58,23.19409984]
["bitfinex","SOLUSD",1767205473684,0.6790681,125.61,125.58,8.63409984]
["bitfinex","SOLUSD",1767205474004,0.6790681,125.61,125.58,23.19409984]
["bitfinex","SOLUSD",1767205477497,0.6790681,125.61,125.58,26.36780138]
["bitfinex","SOLUSD",1767205480594,0.6790681,125.61,125.58,23.19409984]
["bitfinex","SOLUSD",1767205481093,3.85276964,125.61,125.58,23.19409984]
["bitfinex","SOLUSD",1767205482516,5.63390174,125.61,125.58,23.19409984]
["bitfinex","SOLUSD",1767205482815,5.63390174,125.59,125.56,23.1955414]
["bitfinex","SOLUSD",1767205483190,0.6790681,125.59,125.56,23.1955414]
["bitfinex","SOLUSD",1767205490634,0.6790681,125.59,125.57,0.70831926]
["bitfinex","SOLUSD",1767205491416,4.95483364,125.62,125.57,5.6631529]
["bitfinex","SOLUSD",1767205491627,4.95483364,125.61,125.57,0.70831926]
["bitfinex","SOLUSD",1767205491826,0.65932955,125.6,125.57,0.70831926]
["bitfinex","SOLUSD",1767205492337,0.65932955,125.6,125.57,8.67157873]
["bitfinex","SOLUSD",1767205494340,5.61416319,125.6,125.57,8.67157873]
["bitfinex","SOLUSD",1767205495030,4.95483364,125.6,125.57,8.67157873]
["bitfinex","SOLUSD",1767205495228,0.65932955,125.59,125.57,8.67157873]
["bitfinex","SOLUSD",1767205496052,0.65932955,125.58,125.56,22.52415884]
["bitfinex","SOLUSD",1767205496537,0.65932955,125.58,125.56,7.96415884]
["bitfinex","SOLUSD",1767205501565,4.95483364,125.58,125.55,22.5247449]
["bitfinex","SOLUSD",1767205501777,0.65932955,125.56,125.54,7.96530719]
["bitfinex","SOLUSD",1767205504861,4.95483364,125.56,125.53,14.56]
["bitfinex","SOLUSD",1767205505061,0.65932955,125.54,125.51,0.70831926]
["bitfinex","SOLUSD",1767205505366,5.61416319,125.54,125.51,8.67547709]
["bitfinex","SOLUSD",1767205505863,5.61416319,125.52,125.5,7.96796916]
["bitfinex","SOLUSD",1767205507162,5.61416319,125.52,125.49,8.67677782]
["bitfinex","SOLUSD",1767205507565,0.65932955,125.49,125.47,7.96970831]
["bitfinex","SOLUSD",1767205507870,5.61416319,125.49,125.47,7.96970831]
["bitfinex","SOLUSD",1767205508036,0.65932955,125.49,125.47,7.96970831]
["bitfinex","SOLUSD",1767205510470,5.61416319,125.49,125.47,7.96970831]
["bitfinex","SOLUSD",1767205511168,0.65932955,125.49,125.47,7.96970831]
["bitfinex","SOLUSD",1767205511370,5.61416319,125.49,125.47,7.96970831]
["bitfinex","SOLUSD",1767205511744,0.65932955,125.49,125.47,7.96970831]
["bitfinex","SOLUSD",1767205511953,14.56,125.54,125.48,0.70831926]
["bitfinex","SOLUSD",1767205511954,0.65932955,125.54,125.48,0.70831926]
["bitfinex","SOLUSD",1767205512153,5.61416319,125.52,125.48,0.70831926]
["bitfinex","SOLUSD",1767205512467,0.65932955,125.55,125.51,0.70831926]
["bitfinex","SOLUSD",1767205512652,0.65932955,125.54,125.51,0.70831926]
["bitfinex","SOLUSD",1767205512851,5.61416319,125.54,125.51,0.70831926]
["bitfinex","SOLUSD",1767205513258,0.65932955,125.54,125.51,0.70831926]
["bitfinex","SOLUSD",1767205513457,4.95483364,125.54,125.49,19.51483364]
["bitfinex","SOLUSD",1767205513669,0.65932955,125.53,125.5,0.70831926]
["bitfinex","SOLUSD",1767205514171,0.65932955,125.53,125.51,7.96749263]
["bitfinex","SOLUSD",1767205517576,0.65932955,125.55,125.51,13.63064553]
["bitfinex","SOLUSD",1767205517883,0.65932955,125.54,125.51,8.67581189]
["bitfinex","SOLUSD",1767205518482,0.65932955,125.53,125.51,7.96749263]
["bitfinex","SOLUSD",1767205518664,0.65932955,125.53,125.5,8.67618348]
["bitfinex","SOLUSD",1767205519695,4.95483364,125.53,125.5,7.96786422]
["bitfinex","SOLUSD",1767205519991,5.67444738,125.53,125.49,23.2300032]
["bitfinex","SOLUSD",1767205520561,5.67444738,125.53,125.5,7.9679136]
["bitfinex","SOLUSD",1767205520786,5.67444738,125.53,125.5,8.69056401]
["bitfinex","SOLUSD",1767205522194,0.71961374,125.53,125.5,8.69056401]
["bitfinex","SOLUSD",1767205522486,4.95483364,125.54,125.51,0.72265041]
["bitfinex","SOLUSD",1767205522660,5.67781772,125.54,125.51,0.72265041]
["bitfinex","SOLUSD",1767205523086,0.72298408,125.54,125.51,0.72265041]
["bitfinex","SOLUSD",1767205523267,4.95483364,125.54,125.5,8.69056401]
["bitfinex","SOLUSD",1767205523469,5.67781772,125.54,125.5,8.69056401]
["bitfinex","SOLUSD",1767205523686,0.72298408,125.53,125.5,8.69056401]
["bitfinex","SOLUSD",1767205523990,0.72298408,125.54,125.51,0.72265041]
["bitfinex","SOLUSD",1767205525983,0.72298408,125.54,125.51,8.68977186]
["bitfinex","SOLUSD",1767205532485,0.72298408,125.54,125.51,28.60850343]
["bitfinex","SOLUSD",1767205532692,0.72298408,125.54,125.51,33.56333707]
["bitfinex","SOLUSD",1767205534410,0.72298408,125.55,125.52,0.72265041]
["bitfinex","SOLUSD",1767205534733,0.72298408,125.57,125.54,0.72265041]
["bitfinex","SOLUSD",1767205535109,0.72298408,125.59,125.56,0.72265041]
["bitfinex","SOLUSD",1767205535416,69.04959757,125.63,125.55,4.95483364]
["bitfinex","SOLUSD",1767205535417,5.67781772,125.58,125.55,0.72265041]
["bitfinex","SOLUSD",1767205535616,5.67781772,125.58,125.53,19.51483364]
["bitfinex","SOLUSD",1767205535617,4.95483364,125.58,125.53,19.51483364]
["bitfinex","SOLUSD",1767205535822,0.72298408,125.57,125.54,0.72265041]
["bitfinex","SOLUSD",1767205536713,0.72298408,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1767205537326,5.67781772,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1767205537527,5.67781772,125.57,125.54,0.72265041]
["bitfinex","SOLUSD",1767205537528,4.95483364,125.57,125.54,7.96535508]
["bitfinex","SOLUSD",1767205537735,0.72298408,125.56,125.54,7.96535508]
["bitfinex","SOLUSD",1767205548848,3.896426,125.57,125.54,8.68800549]
["bitfinex","SOLUSD",1767205549024,0.72298408,125.56,125.54,7.96535508]
["bitfinex","SOLUSD",1767205553647,0.72298408,125.56,125.54,8.66966943]
["bitfinex","SOLUSD",1767205555837,0.66565905,125.57,125.54,8.66966943]
["bitfinex","SOLUSD",1767205561078,14.56,125.6,125.51,20.62203621]
["bitfinex","SOLUSD",1767205561079,3.17344192,125.55,125.51,20.62203621]
["bitfinex","SOLUSD",1767205561275,0.66565905,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1767205563285,0.66565905,125.55,125.52,8.67117222]
["bitfinex","SOLUSD",1767205565786,0.66565905,125.57,125.54,0.70431435]
["bitfinex","SOLUSD",1767205565984,0.66565905,125.56,125.54,0.70431435]
["bitfinex","SOLUSD",1767205567176,0.66565905,125.56,125.53,0.70431435]
["bitfinex","SOLUSD",1767205568286,0.66565905,125.56,125.54,7.96558865]
["bitfinex","SOLUSD",1767205568791,0.66565905,125.56,125.54,8.669903]
["bitfinex","SOLUSD",1767205570464,3.17344192,125.56,125.53,7.96598878]
["bitfinex","SOLUSD",1767205570665,3.17344192,125.55,125.52,22.52653019]
["bitfinex","SOLUSD",1767205570891,0.66565905,125.54,125.52,7.96653019]
["bitfinex","SOLUSD",1767205572774,0.66565905,125.53,125.51,8.67160742]
["bitfinex","SOLUSD",1767205573897,3.17344192,125.53,125.5,7.96781716]
["bitfinex","SOLUSD",1767205574084,3.83910097,125.51,125.49,7.96847416]
["bitfinex","SOLUSD",1767205574602,3.83910097,125.5,125.48,7.96911858]
["bitfinex","SOLUSD",1767205576289,0.66565905,125.5,125.48,7.96911858]
["bitfinex","SOLUSD",1767205576499,0.66565905,125.5,125.48,8.67343293]
["bitfinex","SOLUSD",1767205577002,3.17344192,125.52,125.49,0.70431435]
["bitfinex","SOLUSD",1767205577193,3.83910097,125.53,125.49,0.70431435]
["bitfinex","SOLUSD",1767205577396,14.56,125.56,125.49,0.70431435]
["bitfinex","SOLUSD",1767205577397,0.66565905,125.55,125.49,0.70431435]
["bitfinex","SOLUSD",1767205577705,3.83910097,125.52,125.49,0.70431435]
["bitfinex","SOLUSD",1767205577998,3.83910097,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1767205580077,0.66565905,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1767205580590,3.83910097,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1767205585903,3.17344192,125.51,125.49,7.96846011]
["bitfinex","SOLUSD",1767205586109,3.83405878,125.51,125.49,7.96846011]
["bitfinex","SOLUSD",1767205586304,3.83405878,125.51,125.48,20.62206252]
["bitfinex","SOLUSD",1767205586305,3.17344192,125.5,125.48,8.66765304]
["bitfinex","SOLUSD",1767205586781,3.83405878,125.5,125.48,7.9690843]
["bitfinex","SOLUSD",1767205587826,3.83405878,125.5,125.48,8.66765304]
["bitfinex","SOLUSD",1767205590211,3.83405878,125.5,125.47,8.66860141]
["bitfinex","SOLUSD",1767205590534,0.66061686,125.49,125.47,8.66860141]
["bitfinex","SOLUSD",1767205593129,0.66061686,125.53,125.47,8.66860141]
["bitfinex","SOLUSD",1767205593337,3.83405878,125.5,125.47,8.66860141]
["bitfinex","SOLUSD",1767205593832,3.83405878,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1767205594037,3.83405878,125.5,125.48,0.69856874]
["bitfinex","SOLUSD",1767205596239,3.83405878,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1767205596448,3.83405878,125.5,125.47,8.66860141]
["bitfinex","SOLUSD",1767205597145,3.17344192,125.51,125.47,27.89511436]
["bitfinex","SOLUSD",1767205597436,3.17344192,125.51,125.48,0.69856874]
["bitfinex","SOLUSD",1767205598522,3.17344192,125.51,125.48,8.66739642]
["bitfinex","SOLUSD",1767205599441,3.83405878,125.51,125.48,8.66739642]
["bitfinex","SOLUSD",1767205602252,3.83405878,125.51,125.48,28.5908902]
["bitfinex","SOLUSD",1767205602549,0.66061686,125.53,125.49,0.69856874]
["bitfinex","SOLUSD",1767205602733,9.78749353,125.52,125.49,0.69856874]
["bitfinex","SOLUSD",1767205602933,3.17344192,125.51,125.49,0.69856874]
["bitfinex","SOLUSD",1767205603339,3.17344192,125.51,125.49,8.66689472]
["bitfinex","SOLUSD",1767205604629,5.62329901,125.51,125.49,8.66689472]
["bitfinex","SOLUSD",1767205608555,0.66061686,125.51,125.49,8.66689472]
["bitfinex","SOLUSD",1767205608738,5.62329901,125.51,125.49,8.66689472]
["bitfinex","SOLUSD",1767205609053,5.62329901,125.51,125.49,7.96832598]
["bitfinex","SOLUSD",1767205610566,4.96268215,125.51,125.48,7.96919146]
["bitfinex","SOLUSD",1767205610769,5.65729213,125.5,125.48,8.69023472]
["bitfinex","SOLUSD",1767205610973,4.96268215,125.5,125.48,8.69023472]
["bitfinex","SOLUSD",1767205613256,0.69460998,125.51,125.48,8.69023472]
["bitfinex","SOLUSD",1767205613464,5.65729213,125.51,125.48,8.69023472]
["bitfinex","SOLUSD",1767205619276,0.69460998,125.53,125.49,0.72104326]
["bitfinex","SOLUSD",1767205619473,11.63259965,125.52,125.49,0.72104326]
["bitfinex","SOLUSD",1767205619670,5.65729213,125.52,125.49,0.72104326]
["bitfinex","SOLUSD",1767205619979,5.97513623,125.51,125.49,0.72104326]
["bitfinex","SOLUSD",1767205620163,5.65729213,125.52,125.49,0.72104326]
["bitfinex","SOLUSD",1767205621375,5.65729213,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205621686,0.69460998,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205621870,4.96268215,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205622791,5.65729213,125.51,125.48,8.69006348]
["bitfinex","SOLUSD",1767205624187,4.96268215,125.5,125.47,7.96976687]
["bitfinex","SOLUSD",1767205624368,5.65729213,125.5,125.47,8.69081013]
["bitfinex","SOLUSD",1767205624965,5.65729213,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205625789,69.04959757,125.54,125.48,0.72104326]
["bitfinex","SOLUSD",1767205626094,5.65729213,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205627086,4.96268215,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205627582,5.65729213,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205627984,0.69460998,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205628286,5.65729213,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205632194,4.96268215,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205632397,5.9803958,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205632604,4.96268215,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205632797,5.9803958,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205633012,5.65729213,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205633214,5.9803958,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205633416,5.65729213,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205633705,5.98028388,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205634002,5.65729213,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205634207,5.98028388,125.5,125.48,0.72104326]
["bitfinex","SOLUSD",1767205634406,5.65729213,125.51,125.48,0.72104326]
["bitfinex","SOLUSD",1767205634613,5.98017333,125.5,125.48,8.69028352]
["bitfinex","SOLUSD",1767205634904,5.65729213,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205635105,5.98009987,125.5,125.48,8.69028352]
["bitfinex","SOLUSD",1767205635280,5.65729213,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205635481,5.98003691,125.5,125.48,8.69028352]
["bitfinex","SOLUSD",1767205635690,5.65729213,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205635984,5.98003767,125.5,125.48,8.69028352]
["bitfinex","SOLUSD",1767205636203,5.65729213,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205636506,5.98007863,125.5,125.48,8.69028352]
["bitfinex","SOLUSD",1767205636705,5.65729213,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205636884,5.98007863,125.5,125.48,8.69028352]
["bitfinex","SOLUSD",1767205637086,5.65729213,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205637284,5.98012022,125.5,125.48,8.69028352]
["bitfinex","SOLUSD",1767205637487,5.65729213,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205638305,0.69460998,125.51,125.48,8.69028352]
["bitfinex","SOLUSD",1767205638492,4.96268215,125.52,125.49,8.68976655]
["bitfinex","SOLUSD",1767205638695,5.97988913,125.51,125.49,8.68976655]
["bitfinex","SOLUSD",1767205638896,5.65729213,125.52,125.49,8.68976655]
["bitfinex","SOLUSD",1767205639205,10.94256615,125.51,125.49,8.68976655]
["bitfinex","SOLUSD",1767205639396,4.96268215,125.51,125.49,8.68976655]
["bitfinex","SOLUSD",1767205639592,5.67745054,125.51,125.49,8.68976655]
["bitfinex","SOLUSD",1767205646125,5.67745054,125.51,125.49,0.72104326]
["bitfinex","SOLUSD",1767205646326,0.71476839,125.51,125.49,0.72104326]
["bitfinex","SOLUSD",1767205648235,0.71476839,125.51,125.49,8.68957481]
["bitfinex","SOLUSD",1767205649849,5.67745054,125.51,125.48,8.65502536]
["bitfinex","SOLUSD",1767205651647,4.96268215,125.51,125.48,8.65502536]
["bitfinex","SOLUSD",1767205651852,0.71157521,125.5,125.48,7.9689826]
["bitfinex","SOLUSD",1767205652522,0.71157521,125.5,125.48,0.68604276]
["bitfinex","SOLUSD",1767205653951,5.67425736,125.5,125.47,28.58032738]
["bitfinex","SOLUSD",1767205654349,0.71157521,125.5,125.47,8.65607543]
["bitfinex","SOLUSD",1767205654647,5.67425736,125.5,125.47,8.65607543]
["bitfinex","SOLUSD",1767205654849,5.67425736,125.5,125.48,0.68604276]
["bitfinex","SOLUSD",1767205657334,0.71157521,125.5,125.48,0.68604276]
["bitfinex","SOLUSD",1767205660851,69.76117278,125.53,125.5,0.68604276]
["bitfinex","SOLUSD",1767205661043,11.65604093,125.52,125.5,0.68604276]
["bitfinex","SOLUSD",1767205661245,5.98178614,125.51,125.5,0.68604276]
["bitfinex","SOLUSD",1767205661553,5.98178614,125.51,125.49,0.68604276]
["bitfinex","SOLUSD",1767205661857,5.67425736,125.52,125.49,0.68604276]
["bitfinex","SOLUSD",1767205662058,5.98179804,125.51,125.49,0.68604276]
["bitfinex","SOLUSD",1767205662259,5.67425736,125.51,125.48,27.8922313]
["bitfinex","SOLUSD",1767205662457,5.67425736,125.51,125.48,28.57827406]
["bitfinex","SOLUSD",1767205662666,5.67425736,125.51,125.48,8.65544027]
["bitfinex","SOLUSD",1767205662859,5.67425736,125.5,125.48,7.96939751]
["bitfinex","SOLUSD",1767205663644,5.67425736,125.5,125.48,8.65544027]
["bitfinex","SOLUSD",1767205663843,4.96268215,125.5,125.48,8.65544027]
["bitfinex","SOLUSD",1767205666675,3.17668898,125.5,125.48,8.65544027]
["bitfinex","SOLUSD",1767205667357,3.88826419,125.5,125.48,8.65544027]
["bitfinex","SOLUSD",1767205668068,3.17668898,125.5,125.48,8.65544027]
["bitfinex","SOLUSD",1767205669270,3.88826419,125.51,125.48,8.65544027]
["bitfinex","SOLUSD",1767205675576,5.98398859,125.5,125.48,8.65544027]
["bitfinex","SOLUSD",1767205675767,3.88826419,125.51,125.48,8.65544027]
["bitfinex","SOLUSD",1767205675970,5.98398859,125.5,125.48,8.65544027]
["bitfinex","SOLUSD",1767205676275,3.88826419,125.51,125.48,8.65544027]
["bitfinex","SOLUSD",1767205676574,9.88192787,125.5,125.47,23.24040065]
["bitfinex","SOLUSD",1767205676752,3.89794143,125.5,125.47,23.24040065]
["bitfinex","SOLUSD",1767205677368,0.72125245,125.5,125.47,23.24040065]
["bitfinex","SOLUSD",1767205677782,3.89794143,125.5,125.47,23.24040065]
["bitfinex","SOLUSD",1767205678078,3.89794143,125.52,125.49,0.71067618]
["bitfinex","SOLUSD",1767205678261,5.98355518,125.51,125.49,0.71067618]
["bitfinex","SOLUSD",1767205678452,0.72125245,125.52,125.49,0.71067618]
["bitfinex","SOLUSD",1767205678654,0.72125245,125.52,125.49,15.27067618]
["bitfinex","SOLUSD",1767205678968,3.89794143,125.52,125.49,15.27067618]
["bitfinex","SOLUSD",1767205679167,72.947539,125.53,125.5,0.71067618]
["bitfinex","SOLUSD",1767205679361,5.98314745,125.52,125.5,0.71067618]
["bitfinex","SOLUSD",1767205679560,72.947539,125.53,125.5,0.71067618]
["bitfinex","SOLUSD",1767205679878,5.98267297,125.52,125.5,0.71067618]
["bitfinex","SOLUSD",1767205680065,72.947539,125.53,125.5,0.71067618]
["bitfinex","SOLUSD",1767205680265,5.98267297,125.52,125.5,0.71067618]
["bitfinex","SOLUSD",1767205680475,72.947539,125.53,125.5,0.71067618]
["bitfinex","SOLUSD",1767205680667,72.947539,125.53,125.51,0.71067618]
["bitfinex","SOLUSD",1767205680985,72.947539,125.53,125.49,22.52860704]
["bitfinex","SOLUSD",1767205681286,5.98181433,125.52,125.5,8.6786861]
["bitfinex","SOLUSD",1767205681454,72.947539,125.53,125.5,8.6786861]
["bitfinex","SOLUSD",1767205681655,5.9806746,125.52,125.5,8.6786861]
["bitfinex","SOLUSD",1767205681861,72.947539,125.53,125.5,8.6786861]
["bitfinex","SOLUSD",1767205682063,5.9806746,125.52,125.5,8.6786861]
["bitfinex","SOLUSD",1767205682278,72.947539,125.53,125.5,8.6786861]
["bitfinex","SOLUSD",1767205682480,3.89794143,125.53,125.5,8.6786861]
["bitfinex","SOLUSD",1767205683292,3.89794143,125.54,125.51,0.71067618]
["bitfinex","SOLUSD",1767205683582,5.97983196,125.53,125.51,0.71067618]
["bitfinex","SOLUSD",1767205683783,3.17668898,125.53,125.51,0.71067618]
["bitfinex","SOLUSD",1767205684183,0.72125245,125.54,125.51,0.71067618]
["bitfinex","SOLUSD",1767205684370,9.15610061,125.53,125.51,0.71067618]
["bitfinex","SOLUSD",1767205684562,3.17668898,125.53,125.51,0.71067618]
["bitfinex","SOLUSD",1767205685368,3.89794143,125.53,125.51,0.71067618]
["bitfinex","SOLUSD",1767205688068,3.17668898,125.52,125.5,8.6786861]
["bitfinex","SOLUSD",1767205688388,3.17668898,125.52,125.5,0.71067618]
["bitfinex","SOLUSD",1767205688716,11.13976394,125.58,125.5,0.71067618]
["bitfinex","SOLUSD",1767205688717,0.72125245,125.59,125.52,0.71067618]
["bitfinex","SOLUSD",1767205688894,0.72125245,125.59,125.55,0.71067618]
["bitfinex","SOLUSD",1767205688895,5.97398859,125.58,125.55,0.71067618]
["bitfinex","SOLUSD",1767205689189,3.89794143,125.59,125.55,15.27067618]
["bitfinex","SOLUSD",1767205689483,3.17668898,125.59,125.55,15.27067618]
["bitfinex","SOLUSD",1767205689691,0.72125245,125.58,125.55,15.27067618]
["bitfinex","SOLUSD",1767205689860,3.89794143,125.58,125.55,15.27067618]
["bitfinex","SOLUSD",1767205690060,3.89794143,125.58,125.55,23.23561944]
["bitfinex","SOLUSD",1767205690562,3.89794143,125.58,125.52,7.96676448]
["bitfinex","SOLUSD",1767205690563,0.72125245,125.55,125.52,7.96676448]
["bitfinex","SOLUSD",1767205690772,3.89794143,125.55,125.52,8.67744066]
["bitfinex","SOLUSD",1767205690977,3.89794143,125.55,125.52,23.23744066]
["bitfinex","SOLUSD",1767205692092,3.17668898,125.54,125.52,23.23744066]
["bitfinex","SOLUSD",1767205692293,0.72125245,125.55,125.52,23.23744066]
["bitfinex","SOLUSD",1767205692519,3.17668898,125.54,125.52,23.23744066]
["bitfinex","SOLUSD",1767205693606,3.89794143,125.55,125.52,23.23744066]
["bitfinex","SOLUSD",1767205693809,3.89794143,125.56,125.53,0.71067618]
["bitfinex","SOLUSD",1767205694208,3.89794143,125.56,125.53,8.67648546]
["bitfinex","SOLUSD",1767205694411,0.72125245,125.56,125.53,8.67648546]
["bitfinex","SOLUSD",1767205694816,69.04959757,125.59,125.53,7.96580928]
["bitfinex","SOLUSD",1767205695004,3.89794143,125.58,125.54,0.71067618]
["bitfinex","SOLUSD",1767205695205,3.89794143,125.58,125.54,15.27067618]
["bitfinex","SOLUSD",1767205696240,3.89794143,125.58,125.54,23.23578537]
["bitfinex","SOLUSD",1767205697809,3.17668898,125.58,125.55,0.71067618]
["bitfinex","SOLUSD",1767205698531,3.89794143,125.58,125.55,0.71067618]
["bitfinex","SOLUSD",1767205698733,3.89794143,125.58,125.55,8.6755823]
["bitfinex","SOLUSD",1767205699020,0.72125245,125.58,125.55,8.6755823]
["bitfinex","SOLUSD",1767205701049,0.72016486,125.57,125.55,7.96490612]
["bitfinex","SOLUSD",1767205704420,3.89685384,125.57,125.55,7.96490612]
["bitfinex","SOLUSD",1767205706038,3.89685384,125.57,125.54,23.24284512]
["bitfinex","SOLUSD",1767205706242,0.72016486,125.56,125.53,23.24312987]
["bitfinex","SOLUSD",1767205706438,3.17668898,125.56,125.53,0.71732134]
["bitfinex","SOLUSD",1767205706646,69.04959757,125.59,125.52,23.24391319]
["bitfinex","SOLUSD",1767205706647,3.89685384,125.55,125.52,23.24391319]
["bitfinex","SOLUSD",1767205707420,0.72016486,125.55,125.52,23.24391319]
["bitfinex","SOLUSD",1767205707626,3.89685384,125.55,125.52,23.24391319]
["bitfinex","SOLUSD",1767205708849,3.89685384,125.55,125.52,8.68391319]
["bitfinex","SOLUSD",1767205710553,0.72016486,125.55,125.52,8.68391319]
["bitfinex","SOLUSD",1767205710756,3.89685384,125.55,125.52,8.68391319]
["bitfinex","SOLUSD",1767205713252,0.72016486,125.55,125.52,8.68391319]
["bitfinex","SOLUSD",1767205715071,0.72016486,125.55,125.52,11.86060217]
["bitfinex","SOLUSD",1767205716462,0.72016486,125.58,125.53,0.71732134]
["bitfinex","SOLUSD",1767205716757,0.72016486,125.56,125.53,8.68291373]
["bitfinex","SOLUSD",1767205717454,0.72016486,125.56,125.53,0.71732134]
["bitfinex","SOLUSD",1767205719174,0.72016486,125.56,125.53,3.89401032]
["bitfinex","SOLUSD",1767205721869,0.72016486,125.56,125.54,0.71732134]
["bitfinex","SOLUSD",1767205722671,0.72016486,125.56,125.53,11.85987836]
["bitfinex","SOLUSD",1767205724081,0.72016486,125.56,125.54,0.71732134]
["bitfinex","SOLUSD",1767205725877,0.72016486,125.56,125.53,11.85987836]
["bitfinex","SOLUSD",1767205727581,0.72016486,125.56,125.54,0.71732134]
["bitfinex","SOLUSD",1767205727767,0.72016486,125.56,125.52,3.89401032]
["bitfinex","SOLUSD",1767205728468,0.72016486,125.56,125.52,13.64291214]
["bitfinex","SOLUSD",1767205735117,0.72016486,125.56,125.53,0.67084118]
["bitfinex","SOLUSD",1767205735417,5.97386322,125.55,125.53,0.67084118]
["bitfinex","SOLUSD",1767205735617,0.72016486,125.56,125.53,0.67084118]
["bitfinex","SOLUSD",1767205736196,0.72016486,125.56,125.52,12.9255908]
["bitfinex","SOLUSD",1767205736917,0.72016486,125.56,125.52,13.59643198]
["bitfinex","SOLUSD",1767205742634,83.60959757,125.59,125.52,7.96666292]
["bitfinex","SOLUSD",1767205742925,83.60959757,125.59,125.54,5.62976906]
["bitfinex","SOLUSD",1767205742926,0.66538679,125.57,125.54,5.62976906]
["bitfinex","SOLUSD",1767205743425,6.63988111,125.56,125.52,42.44380759]
["bitfinex","SOLUSD",1767205743725,0.66538679,125.56,125.52,48.07357665]
["bitfinex","SOLUSD",1767205743888,0.66538679,125.56,125.52,13.59643198]
["bitfinex","SOLUSD",1767205744088,0.66538679,125.56,125.52,8.6375041]
["bitfinex","SOLUSD",1767205744296,0.66538679,125.56,125.52,13.59643198]
["bitfinex","SOLUSD",1767205744519,0.66538679,125.56,125.53,0.67084118]
["bitfinex","SOLUSD",1767205745429,5.97721802,125.55,125.53,0.67084118]
["bitfinex","SOLUSD",1767205745719,0.66538679,125.55,125.52,13.59643198]
["bitfinex","SOLUSD",1767205746119,0.66538679,125.55,125.52,12.9255908]
["bitfinex","SOLUSD",1767205746304,0.66538679,125.55,125.53,0.67084118]
["bitfinex","SOLUSD",1767205747921,0.66538679,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205748228,0.66538679,125.58,125.54,0.67084118]
["bitfinex","SOLUSD",1767205748526,0.66538679,125.56,125.53,5.62976906]
["bitfinex","SOLUSD",1767205748712,5.97883484,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205749029,0.66538679,125.56,125.51,23.19788713]
["bitfinex","SOLUSD",1767205749319,0.66538679,125.54,125.52,4.95892788]
["bitfinex","SOLUSD",1767205749525,0.66538679,125.54,125.52,5.62976906]
["bitfinex","SOLUSD",1767205751121,0.66538679,125.56,125.52,5.62976906]
["bitfinex","SOLUSD",1767205751313,6.64558387,125.55,125.52,0.67084118]
["bitfinex","SOLUSD",1767205751516,5.98019708,125.54,125.52,5.62976906]
["bitfinex","SOLUSD",1767205751820,0.66538679,125.55,125.52,5.62976906]
["bitfinex","SOLUSD",1767205752022,5.98016765,125.54,125.52,5.62976906]
["bitfinex","SOLUSD",1767205752227,0.66538679,125.55,125.52,5.62976906]
["bitfinex","SOLUSD",1767205752423,5.97976395,125.54,125.52,5.62976906]
["bitfinex","SOLUSD",1767205752597,0.66538679,125.55,125.52,5.62976906]
["bitfinex","SOLUSD",1767205753205,0.66538679,125.55,125.53,4.95892788]
["bitfinex","SOLUSD",1767205753608,0.66538679,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205757129,0.66538679,125.55,125.53,4.95892788]
["bitfinex","SOLUSD",1767205757622,74.00852545,125.59,125.53,4.95892788]
["bitfinex","SOLUSD",1767205757807,0.66538679,125.57,125.53,5.62976906]
["bitfinex","SOLUSD",1767205758009,6.64435297,125.56,125.53,5.62976906]
["bitfinex","SOLUSD",1767205758306,6.64435297,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205758506,0.66538679,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205759127,0.66538679,125.58,125.53,5.62976906]
["bitfinex","SOLUSD",1767205759427,0.66538679,125.56,125.53,5.62976906]
["bitfinex","SOLUSD",1767205759724,5.97890028,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205759915,0.66538679,125.56,125.53,5.62976906]
["bitfinex","SOLUSD",1767205760225,5.97882735,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205760428,0.66538679,125.56,125.53,5.62976906]
["bitfinex","SOLUSD",1767205760606,5.97843116,125.55,125.53,5.62976906]
["bitfinex","SOLUSD",1767205760801,0.66538679,125.56,125.53,5.62976906]
["bitfinex","SOLUSD",1767205761003,5.97843116,125.55,125.54,4.95892788]
["bitfinex","SOLUSD",1767205763217,5.97861204,125.55,125.54,4.95892788]
["bitfinex","SOLUSD",1767205763531,5.97861204,125.55,125.54,5.67446162]
["bitfinex","SOLUSD",1767205763933,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205764233,5.97880214,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205764418,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205764620,5.97880359,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205764822,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205765021,6.67782635,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205765221,0.69902276,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205766337,88.56852545,125.59,125.54,5.67446162]
["bitfinex","SOLUSD",1767205766538,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205766740,5.97880421,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205766926,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205767126,5.97880421,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205767441,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205767644,5.97880657,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205767821,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205768022,5.97880657,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205768320,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205768520,5.97880814,125.56,125.54,5.67446162]
["bitfinex","SOLUSD",1767205768736,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205768937,69.74862033,125.58,125.55,5.67446162]
["bitfinex","SOLUSD",1767205769136,5.97873633,125.57,125.55,5.67446162]
["bitfinex","SOLUSD",1767205769343,69.74862033,125.58,125.55,5.67446162]
["bitfinex","SOLUSD",1767205769529,5.97888725,125.57,125.55,5.67446162]
["bitfinex","SOLUSD",1767205769729,69.74862033,125.58,125.55,5.67446162]
["bitfinex","SOLUSD",1767205769938,5.97855757,125.57,125.55,5.67446162]
["bitfinex","SOLUSD",1767205770237,69.74862033,125.58,125.55,5.67446162]
["bitfinex","SOLUSD",1767205770443,6.67742938,125.57,125.55,0.71553374]
["bitfinex","SOLUSD",1767205770640,0.69902276,125.57,125.55,0.71553374]
["bitfinex","SOLUSD",1767205770942,0.69902276,125.57,125.54,5.67446162]
["bitfinex","SOLUSD",1767205771645,0.69902276,125.57,125.52,34.47684004]
["bitfinex","SOLUSD",1767205771646,0.69902276,125.57,125.52,22.52654573]
["bitfinex","SOLUSD",1767205771819,0.69902276,125.55,125.53,4.95892788]
["bitfinex","SOLUSD",1767205772019,0.69902276,125.55,125.52,0.71553374]
["bitfinex","SOLUSD",1767205772323,0.69902276,125.55,125.52,5.67446162]
["bitfinex","SOLUSD",1767205772534,0.69902276,125.55,125.51,7.96728917]
["bitfinex","SOLUSD",1767205772724,0.69902276,125.55,125.52,5.67446162]
["bitfinex","SOLUSD",1767205774929,0.69902276,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205777545,0.69902276,125.57,125.53,5.67446162]
["bitfinex","SOLUSD",1767205777742,6.67740531,125.56,125.53,5.67446162]
["bitfinex","SOLUSD",1767205778040,5.97838255,125.55,125.53,5.67446162]
["bitfinex","SOLUSD",1767205778242,0.69902276,125.56,125.53,5.67446162]
["bitfinex","SOLUSD",1767205778429,5.97820006,125.55,125.53,5.67446162]
["bitfinex","SOLUSD",1767205778630,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205778922,5.97820006,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205779124,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205779328,5.97812045,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205779527,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205779747,5.97806456,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205780025,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205780227,5.97806456,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205780458,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205780644,5.97794702,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205780845,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205781146,5.97794625,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205781444,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205781637,5.97784581,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205781841,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205782038,5.97784504,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205782262,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205782460,5.97775907,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205782663,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205782835,5.97775983,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205783036,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205783236,5.97775907,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205783465,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205783758,5.97769077,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205783961,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205784152,5.97769,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205784355,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205784541,5.97767185,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205784741,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205784941,5.97763634,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205785160,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205785360,5.97762681,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205785565,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205785748,5.9775969,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205786048,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205786345,5.97759766,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205786546,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205786746,5.97757334,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205786940,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205787141,5.97757334,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205787359,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205787659,5.97756459,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205787962,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205788274,5.97756535,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205788566,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205788748,5.97788051,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205789047,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205789247,5.97787974,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205789460,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205789665,5.97790847,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205789850,0.69902276,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205790073,5.97790847,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205790253,3.87301189,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205790440,5.97795202,125.55,125.53,0.71553374]
["bitfinex","SOLUSD",1767205790641,3.87301189,125.56,125.53,0.71553374]
["bitfinex","SOLUSD",1767205790951,9.15194115,125.55,125.5,22.52783849]
["bitfinex","SOLUSD",1767205791145,5.97860095,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205791345,3.83021371,125.55,125.51,0.65262487]
["bitfinex","SOLUSD",1767205791544,5.97815477,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205791762,3.17398913,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205792061,0.65622458,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205792672,3.17398913,125.55,125.51,0.65262487]
["bitfinex","SOLUSD",1767205792868,9.80754557,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205793056,69.04959757,125.56,125.51,0.65262487]
["bitfinex","SOLUSD",1767205793255,6.63355748,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205793463,5.9773329,125.54,125.52,0.65262487]
["bitfinex","SOLUSD",1767205793757,0.65622458,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205793969,5.9759083,125.54,125.52,0.65262487]
["bitfinex","SOLUSD",1767205794167,0.65622458,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205794369,5.97536095,125.54,125.52,0.65262487]
["bitfinex","SOLUSD",1767205794571,0.65622458,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205794747,5.97536095,125.54,125.52,0.65262487]
["bitfinex","SOLUSD",1767205795067,72.87981128,125.56,125.52,0.65262487]
["bitfinex","SOLUSD",1767205795373,5.97505235,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205795569,0.65622458,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205796176,72.2235867,125.56,125.52,0.65262487]
["bitfinex","SOLUSD",1767205796478,5.97467379,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205796778,72.87981128,125.56,125.52,0.65262487]
["bitfinex","SOLUSD",1767205796982,5.97467379,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205797182,72.87981128,125.56,125.52,0.65262487]
["bitfinex","SOLUSD",1767205797384,5.97461449,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205797560,0.65622458,125.55,125.52,3.826614]
["bitfinex","SOLUSD",1767205797882,0.65622458,125.55,125.53,0.65262487]
["bitfinex","SOLUSD",1767205798260,0.65622458,125.55,125.52,3.826614]
["bitfinex","SOLUSD",1767205798682,0.65622458,125.55,125.52,0.65262487]
["bitfinex","SOLUSD",1767205798855,6.63134533,125.54,125.51,3.17398913]
["bitfinex","SOLUSD",1767205799058,0.65622458,125.54,125.51,3.826614]
["bitfinex","SOLUSD",1767205799376,0.65622458,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205800753,0.65622458,125.54,125.5,25.70192041]
["bitfinex","SOLUSD",1767205800754,0.65622458,125.52,125.49,0.65262487]
["bitfinex","SOLUSD",1767205800954,0.65622458,125.51,125.49,0.65262487]
["bitfinex","SOLUSD",1767205801168,0.65622458,125.51,125.48,8.62198454]
["bitfinex","SOLUSD",1767205801381,3.17398913,125.53,125.49,7.96861603]
["bitfinex","SOLUSD",1767205801575,0.65622458,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205803358,3.83021371,125.54,125.5,0.65262487]
["bitfinex","SOLUSD",1767205803579,5.97236176,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205803774,3.83021371,125.54,125.5,0.65262487]
["bitfinex","SOLUSD",1767205804081,5.97236071,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205804276,3.83021371,125.54,125.5,0.65262487]
["bitfinex","SOLUSD",1767205805885,3.83021371,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205806183,0.65622458,125.54,125.51,0.65262487]
["bitfinex","SOLUSD",1767205808484,3.83021371,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205808856,0.65622458,125.52,125.5,0.65262487]
["bitfinex","SOLUSD",1767205811292,3.83021371,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205812997,3.17398913,125.54,125.5,0.65262487]
["bitfinex","SOLUSD",1767205813290,5.96898201,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205813491,3.83021371,125.54,125.5,0.65262487]
["bitfinex","SOLUSD",1767205813693,5.96881896,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205813887,3.83021371,125.54,125.5,0.65262487]
["bitfinex","SOLUSD",1767205814868,3.83021371,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205815085,0.65622458,125.53,125.5,0.65262487]
["bitfinex","SOLUSD",1767205821096,0.65622458,125.53,125.49,0.67202952]
["bitfinex","SOLUSD",1767205821285,3.84023562,125.52,125.49,0.67202952]
["bitfinex","SOLUSD",1767205822197,0.66624649,125.52,125.49,0.67202952]
["bitfinex","SOLUSD",1767205825197,0.66624649,125.51,125.48,0.67202952]
["bitfinex","SOLUSD",1767205825401,3.84023562,125.51,125.48,0.67202952]
["bitfinex","SOLUSD",1767205825776,0.66624649,125.51,125.48,0.67202952]
["bitfinex","SOLUSD",1767205827101,0.66624649,125.51,125.46,3.17398913]
["bitfinex","SOLUSD",1767205827102,3.17398913,125.51,125.46,3.17398913]
["bitfinex","SOLUSD",1767205827417,9.81102503,125.5,125.47,0.67202952]
["bitfinex","SOLUSD",1767205827578,3.84023562,125.5,125.47,0.67202952]
["bitfinex","SOLUSD",1767205827909,0.66624649,125.5,125.47,0.67202952]
["bitfinex","SOLUSD",1767205829302,0.66624649,125.51,125.48,0.67202952]
["bitfinex","SOLUSD",1767205830002,3.84023562,125.51,125.48,0.67202952]
["bitfinex","SOLUSD",1767205834101,0.66624649,125.5,125.48,0.67202952]
["bitfinex","SOLUSD",1767205834804,0.66624649,125.5,125.45,14.76]
["bitfinex","SOLUSD",1767205835009,5.96863003,125.49,125.45,0.2]
["bitfinex","SOLUSD",1767205835193,22.52690428,125.52,125.47,0.67202952]
["bitfinex","SOLUSD",1767205835194,0.66624649,125.5,125.47,0.67202952]
["bitfinex","SOLUSD",1767205835398,0.66624649,125.52,125.49,0.67202952]
["bitfinex","SOLUSD",1767205836102,3.84023562,125.52,125.49,0.67202952]
["bitfinex","SOLUSD",1767205836295,0.66624649,125.49,125.45,0.87202952]
["bitfinex","SOLUSD",1767205836497,0.66624649,125.48,125.45,0.87202952]
["bitfinex","SOLUSD",1767205838086,3.84023562,125.48,125.45,0.87202952]
["bitfinex","SOLUSD",1767205838306,0.66624649,125.47,125.45,0.87202952]
["bitfinex","SOLUSD",1767205838807,3.84023562,125.48,125.45,0.87202952]
["bitfinex","SOLUSD",1767205839307,0.66624649,125.48,125.45,0.87202952]
["bitfinex","SOLUSD",1767205839920,3.84023562,125.48,125.45,0.87202952]
["bitfinex","SOLUSD",1767205841912,0.66624649,125.47,125.45,0.87202952]
["bitfinex","SOLUSD",1767205843409,3.84023562,125.47,125.45,0.87202952]
["bitfinex","SOLUSD",1767205843712,0.66624649,125.47,125.45,0.87202952]
["bitfinex","SOLUSD",1767205851314,5.62678512,125.49,125.46,0.70538247]
["bitfinex","SOLUSD",1767205851612,0.66130531,125.48,125.45,0.2]
["bitfinex","SOLUSD",1767205851793,0.66130531,125.48,125.45,0.90538247]
["bitfinex","SOLUSD",1767205853112,4.96547981,125.48,125.45,0.90538247]
["bitfinex","SOLUSD",1767205853418,0.66130531,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205854014,0.66130531,125.47,125.45,0.90538247]
["bitfinex","SOLUSD",1767205855501,14.56,125.5,125.45,0.90538247]
["bitfinex","SOLUSD",1767205855704,5.62678512,125.48,125.45,0.90538247]
["bitfinex","SOLUSD",1767205856519,4.96547981,125.48,125.45,0.90538247]
["bitfinex","SOLUSD",1767205856723,0.66130531,125.47,125.45,0.90538247]
["bitfinex","SOLUSD",1767205858601,5.62678512,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205860018,0.66130531,125.47,125.45,0.90538247]
["bitfinex","SOLUSD",1767205874541,4.96547981,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205874835,0.66130531,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767205875010,4.96547981,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205875209,5.62678512,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205876141,0.66130531,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205876318,0.66130531,125.47,125.45,0.90538247]
["bitfinex","SOLUSD",1767205882668,5.9844817,125.46,125.45,0.90538247]
["bitfinex","SOLUSD",1767205882948,0.66130531,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205882949,5.6784676,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205883939,5.98548949,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767205891072,5.98506971,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767205895419,0.71298779,125.51,125.45,13.13678311]
["bitfinex","SOLUSD",1767205895684,0.71298779,125.51,125.47,4.96547981]
["bitfinex","SOLUSD",1767205895862,0.71298779,125.5,125.46,4.96547981]
["bitfinex","SOLUSD",1767205896486,0.71298779,125.5,125.47,4.96547981]
["bitfinex","SOLUSD",1767205897977,0.71298779,125.5,125.46,12.93577611]
["bitfinex","SOLUSD",1767205899992,0.71298779,125.5,125.46,7.9702963]
["bitfinex","SOLUSD",1767205900181,0.71298779,125.5,125.46,12.93577611]
["bitfinex","SOLUSD",1767205901597,0.71298779,125.5,125.46,7.9702963]
["bitfinex","SOLUSD",1767205901805,5.6784676,125.5,125.46,12.93577611]
["bitfinex","SOLUSD",1767205901980,0.71298779,125.5,125.46,12.93577611]
["bitfinex","SOLUSD",1767205903292,0.71298779,125.49,125.46,12.93577611]
["bitfinex","SOLUSD",1767205904090,0.71298779,125.49,125.46,7.9702963]
["bitfinex","SOLUSD",1767205904697,4.96547981,125.5,125.46,12.93577611]
["bitfinex","SOLUSD",1767205905089,0.71298779,125.49,125.46,7.9702963]
["bitfinex","SOLUSD",1767205905288,0.71298779,125.49,125.45,13.13653262]
["bitfinex","SOLUSD",1767205905994,15.27298779,125.52,125.46,4.96547981]
["bitfinex","SOLUSD",1767205906197,4.96547981,125.52,125.48,4.96547981]
["bitfinex","SOLUSD",1767205906401,0.71298779,125.51,125.48,4.96547981]
["bitfinex","SOLUSD",1767205910220,0.71298779,125.51,125.49,4.96547981]
["bitfinex","SOLUSD",1767205910496,0.71298779,125.51,125.49,3.17572717]
["bitfinex","SOLUSD",1767205913403,0.71298779,125.51,125.47,7.96972246]
["bitfinex","SOLUSD",1767205913404,0.71298779,125.51,125.47,3.17572717]
["bitfinex","SOLUSD",1767205913579,0.71298779,125.51,125.46,3.17572717]
["bitfinex","SOLUSD",1767205913580,0.667949,125.5,125.46,3.17572717]
["bitfinex","SOLUSD",1767205913779,0.667949,125.5,125.45,8.17116107]
["bitfinex","SOLUSD",1767205913780,0.667949,125.49,125.45,8.17116107]
["bitfinex","SOLUSD",1767205913995,0.667949,125.49,125.45,0.2]
["bitfinex","SOLUSD",1767205914199,0.667949,125.48,125.45,0.2]
["bitfinex","SOLUSD",1767205915687,0.667949,125.48,125.45,3.37572717]
["bitfinex","SOLUSD",1767205916405,0.667949,125.48,125.46,3.17572717]
["bitfinex","SOLUSD",1767205917312,77.01651385,125.52,125.46,3.17572717]
["bitfinex","SOLUSD",1767205917513,0.667949,125.52,125.5,3.17572717]
["bitfinex","SOLUSD",1767205917687,0.667949,125.52,125.49,3.17572717]
["bitfinex","SOLUSD",1767205918097,17.73572717,125.54,125.49,3.17572717]
["bitfinex","SOLUSD",1767205918398,6.63328626,125.53,125.49,3.17572717]
["bitfinex","SOLUSD",1767205918597,0.667949,125.53,125.49,3.17572717]
["bitfinex","SOLUSD",1767205919693,3.17572717,125.53,125.47,7.97003267]
["bitfinex","SOLUSD",1767205919897,0.667949,125.52,125.49,3.17572717]
["bitfinex","SOLUSD",1767205920604,0.667949,125.52,125.5,3.17572717]
["bitfinex","SOLUSD",1767205922908,0.667949,125.52,125.48,3.17572717]
["bitfinex","SOLUSD",1767205925229,0.667949,125.52,125.49,3.17572717]
["bitfinex","SOLUSD",1767205928094,0.667949,125.5,125.45,0.2]
["bitfinex","SOLUSD",1767205928296,0.667949,125.5,125.46,3.17572717]
["bitfinex","SOLUSD",1767205929501,0.667949,125.49,125.45,0.2]
["bitfinex","SOLUSD",1767205929704,0.667949,125.48,125.45,0.2]
["bitfinex","SOLUSD",1767205933916,0.667949,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767205934099,0.667949,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767205940524,0.667949,125.46,125.43,0.2]
["bitfinex","SOLUSD",1767205940702,3.88733739,125.45,125.43,0.2]
["bitfinex","SOLUSD",1767205941019,3.17572717,125.45,125.43,0.4]
["bitfinex","SOLUSD",1767205941211,3.88733739,125.44,125.43,0.2]
["bitfinex","SOLUSD",1767205941393,3.88733739,125.44,125.42,0.2]
["bitfinex","SOLUSD",1767205941920,3.17572717,125.44,125.42,0.2]
["bitfinex","SOLUSD",1767205942419,3.17572717,125.44,125.42,0.4]
["bitfinex","SOLUSD",1767205947751,3.88733739,125.44,125.42,0.2]
["bitfinex","SOLUSD",1767205948924,14.56,125.47,125.42,0.4]
["bitfinex","SOLUSD",1767205948925,0.71161022,125.45,125.42,0.4]
["bitfinex","SOLUSD",1767205949109,3.88733739,125.45,125.42,0.4]
["bitfinex","SOLUSD",1767205951219,3.17572717,125.44,125.42,0.4]
["bitfinex","SOLUSD",1767205954429,3.17572717,125.44,125.42,0.2]
["bitfinex","SOLUSD",1767205954728,3.88733739,125.44,125.42,0.2]
["bitfinex","SOLUSD",1767205955927,0.71161022,125.44,125.42,0.2]
["bitfinex","SOLUSD",1767205956134,0.71161022,125.42,125.4,0.2]
["bitfinex","SOLUSD",1767205956430,3.88733739,125.42,125.4,0.2]
["bitfinex","SOLUSD",1767205958516,0.71161022,125.45,125.4,0.4]
["bitfinex","SOLUSD",1767205958833,3.88733739,125.41,125.39,0.2]
["bitfinex","SOLUSD",1767205961014,3.17572717,125.41,125.39,0.4]
["bitfinex","SOLUSD",1767205961215,3.88733739,125.41,125.39,0.2]
["bitfinex","SOLUSD",1767205961917,3.88733739,125.44,125.4,0.2]
["bitfinex","SOLUSD",1767205962130,3.88733739,125.43,125.4,0.2]
["bitfinex","SOLUSD",1767205962420,0.71161022,125.42,125.39,8.37506257]
["bitfinex","SOLUSD",1767205962832,3.88733739,125.42,125.39,8.37506257]
["bitfinex","SOLUSD",1767205969337,3.17572717,125.43,125.39,11.55078974]
["bitfinex","SOLUSD",1767205969533,0.71161022,125.42,125.39,8.37506257]
["bitfinex","SOLUSD",1767205973034,5.68153747,125.42,125.39,0.4]
["bitfinex","SOLUSD",1767205975240,5.68153747,125.42,125.39,8.37507126]
["bitfinex","SOLUSD",1767205975435,0.71161022,125.42,125.39,8.37507126]
["bitfinex","SOLUSD",1767205976544,5.68153747,125.42,125.39,0.4]
["bitfinex","SOLUSD",1767205976745,0.70535459,125.41,125.39,0.2]
["bitfinex","SOLUSD",1767205977258,4.96992725,125.41,125.39,0.2]
["bitfinex","SOLUSD",1767205977434,5.67528184,125.4,125.39,0.2]
["bitfinex","SOLUSD",1767205977634,5.67528184,125.4,125.37,0.2]
["bitfinex","SOLUSD",1767205977635,0.70535459,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767205981068,0.70535459,125.39,125.37,0.6]
["bitfinex","SOLUSD",1767205983050,4.96992725,125.41,125.37,0.6]
["bitfinex","SOLUSD",1767205983238,5.67528184,125.4,125.37,0.6]
["bitfinex","SOLUSD",1767205984346,69.04959757,125.45,125.38,0.4]
["bitfinex","SOLUSD",1767205984347,5.67528184,125.41,125.38,0.4]
["bitfinex","SOLUSD",1767205984655,0.70535459,125.4,125.38,0.4]
["bitfinex","SOLUSD",1767205984958,0.70535459,125.4,125.37,8.57630123]
["bitfinex","SOLUSD",1767205989640,0.70535459,125.4,125.38,4.96992725]
["bitfinex","SOLUSD",1767205990062,0.70535459,125.41,125.38,13.34548979]
["bitfinex","SOLUSD",1767205990360,0.70535459,125.41,125.38,4.96992725]
["bitfinex","SOLUSD",1767205990749,0.70535459,125.41,125.38,12.94563905]
["bitfinex","SOLUSD",1767205992964,0.70535459,125.41,125.38,13.34563905]
["bitfinex","SOLUSD",1767205993665,0.70535459,125.41,125.38,8.3757118]
["bitfinex","SOLUSD",1767205993869,0.70535459,125.41,125.38,13.34563905]
["bitfinex","SOLUSD",1767205994854,0.70535459,125.41,125.37,13.54599846]
["bitfinex","SOLUSD",1767205995651,49.35864824,125.44,125.37,13.54599846]
["bitfinex","SOLUSD",1767205995849,4.96992725,125.42,125.38,0.6872987]
["bitfinex","SOLUSD",1767205997566,0.70535459,125.41,125.38,0.6872987]
["bitfinex","SOLUSD",1767205998677,0.70535459,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767205999165,0.70535459,125.4,125.37,0.8872987]
["bitfinex","SOLUSD",1767206004189,0.70535459,125.4,125.37,5.85722595]
["bitfinex","SOLUSD",1767206014201,0.70535459,125.4,125.37,0.8872987]
["bitfinex","SOLUSD",1767206014800,4.96992725,125.4,125.37,0.8872987]
["bitfinex","SOLUSD",1767206014993,0.70265626,125.39,125.37,0.8872987]
["bitfinex","SOLUSD",1767206019001,0.70265626,125.39,125.37,5.85722595]
["bitfinex","SOLUSD",1767206019201,0.70265626,125.41,125.37,13.83358545]
["bitfinex","SOLUSD",1767206021401,6.68737998,125.4,125.37,13.83358545]
["bitfinex","SOLUSD",1767206021703,0.70265626,125.4,125.37,13.83358545]
["bitfinex","SOLUSD",1767206022200,0.70265626,125.4,125.37,0.2]
["bitfinex","SOLUSD",1767206023191,0.70265626,125.4,125.37,0.89177808]
["bitfinex","SOLUSD",1767206024508,5.98476877,125.39,125.37,0.89177808]
["bitfinex","SOLUSD",1767206024803,0.70265626,125.4,125.37,0.89177808]
["bitfinex","SOLUSD",1767206026211,0.70265626,125.4,125.37,13.83806236]
["bitfinex","SOLUSD",1767206029309,5.67258351,125.42,125.38,0.69177808]
["bitfinex","SOLUSD",1767206029514,5.98419203,125.41,125.39,0.69177808]
["bitfinex","SOLUSD",1767206029689,0.70265626,125.42,125.39,0.69177808]
["bitfinex","SOLUSD",1767206029887,6.63932485,125.41,125.39,0.69177808]
["bitfinex","SOLUSD",1767206030110,0.65547162,125.41,125.39,0.69177808]
["bitfinex","SOLUSD",1767206036020,0.65547162,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767206036515,0.65547162,125.39,125.37,0.89708051]
["bitfinex","SOLUSD",1767206036918,0.65547162,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767206049532,0.65547162,125.38,125.37,0.2]
["bitfinex","SOLUSD",1767206050033,6.63887403,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767206050206,0.65547162,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767206052315,0.65547162,125.38,125.36,0.89708051]
["bitfinex","SOLUSD",1767206059841,3.88661906,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767206060359,0.70537237,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767206062839,0.70537237,125.38,125.36,0.87454232]
["bitfinex","SOLUSD",1767206070855,3.88661906,125.38,125.36,0.87454232]
["bitfinex","SOLUSD",1767206071222,0.70537237,125.38,125.36,0.87454232]
["bitfinex","SOLUSD",1767206079642,0.70537237,125.36,125.33,0.2]
["bitfinex","SOLUSD",1767206079955,0.70537237,125.34,125.33,0.2]
["bitfinex","SOLUSD",1767206080160,5.98452427,125.34,125.33,0.2]
["bitfinex","SOLUSD",1767206080347,0.70537237,125.35,125.33,0.2]
["bitfinex","SOLUSD",1767206090257,0.7075437,125.38,125.35,0.66629431]
["bitfinex","SOLUSD",1767206090457,0.7075437,125.39,125.36,3.847541]
["bitfinex","SOLUSD",1767206090656,5.97375598,125.38,125.36,3.847541]
["bitfinex","SOLUSD",1767206090857,0.7075437,125.39,125.36,3.847541]
["bitfinex","SOLUSD",1767206091052,5.97375494,125.38,125.36,3.847541]
["bitfinex","SOLUSD",1767206091258,0.7075437,125.39,125.36,3.847541]
["bitfinex","SOLUSD",1767206091458,5.97403895,125.38,125.36,3.847541]
["bitfinex","SOLUSD",1767206091657,0.7075437,125.39,125.36,3.847541]
["bitfinex","SOLUSD",1767206091858,5.97403895,125.38,125.36,3.847541]
["bitfinex","SOLUSD",1767206092057,0.7075437,125.39,125.36,3.847541]
["bitfinex","SOLUSD",1767206092261,5.97370752,125.38,125.36,3.847541]
["bitfinex","SOLUSD",1767206092449,0.7075437,125.39,125.36,3.847541]
["bitfinex","SOLUSD",1767206092649,5.97408298,125.38,125.36,3.847541]
["bitfinex","SOLUSD",1767206092849,0.7075437,125.39,125.36,3.847541]
["bitfinex","SOLUSD",1767206093057,0.7075437,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206095967,5.97460392,125.38,125.36,0.66629431]
["bitfinex","SOLUSD",1767206096170,4.97269196,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206096373,0.7075437,125.38,125.35,0.66629431]
["bitfinex","SOLUSD",1767206096670,5.68023566,125.38,125.35,0.66629431]
["bitfinex","SOLUSD",1767206096861,0.7075437,125.37,125.35,0.66629431]
["bitfinex","SOLUSD",1767206103172,0.7075437,125.38,125.35,0.66629431]
["bitfinex","SOLUSD",1767206105781,5.68023566,125.38,125.35,0.66629431]
["bitfinex","SOLUSD",1767206105956,6.6833675,125.37,125.35,0.66629431]
["bitfinex","SOLUSD",1767206106278,0.7075437,125.37,125.35,0.66629431]
["bitfinex","SOLUSD",1767206108277,20.26023566,125.39,125.35,0.66629431]
["bitfinex","SOLUSD",1767206108484,20.26023566,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206108485,5.97591319,125.38,125.36,0.66629431]
["bitfinex","SOLUSD",1767206108681,20.26023566,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206108886,5.97557503,125.38,125.36,0.66629431]
["bitfinex","SOLUSD",1767206109071,20.26023566,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206109275,0.7075437,125.38,125.36,0.66629431]
["bitfinex","SOLUSD",1767206109480,6.6826965,125.38,125.36,0.66629431]
["bitfinex","SOLUSD",1767206109790,0.7075437,125.38,125.36,0.66629431]
["bitfinex","SOLUSD",1767206115080,4.97269196,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206115383,5.68023566,125.4,125.36,0.66629431]
["bitfinex","SOLUSD",1767206115572,6.68312306,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206115772,0.7075437,125.39,125.36,0.66629431]
["bitfinex","SOLUSD",1767206116977,0.7075437,125.38,125.36,0.66629431]
["bitfinex","SOLUSD",1767206120103,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206120580,5.68023566,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206120992,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206128797,0.7075437,125.38,125.34,5.6940525]
["bitfinex","SOLUSD",1767206129383,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206130097,5.68023566,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206130403,5.98180188,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206130697,5.68023566,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206130899,5.98180264,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206131199,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206131382,5.98180264,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206131584,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206131786,5.98310815,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206131986,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206132188,5.98310815,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206132381,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206132588,5.9846534,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206132790,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206133000,5.9846534,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206133195,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206133401,5.98647033,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206133588,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206133788,5.98656598,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206133988,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206134193,5.98656494,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206134493,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206134689,5.98920537,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206134894,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206135093,5.98920537,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206135297,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206135608,5.98953043,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206135806,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206135979,5.98953119,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206136180,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206136380,5.98953119,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206136602,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206136789,5.98963024,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206137102,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206137305,5.98963024,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206137505,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206137698,5.98962707,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206137907,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206138087,5.98962631,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206138387,0.7075437,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206138587,5.98985988,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206138788,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206138988,5.98985912,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206139200,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206139400,5.99012056,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206139708,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206139882,5.99011952,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206140079,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206140302,5.99011876,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206140502,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206140803,5.99041089,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206141006,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206141209,5.99041165,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206141393,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206141595,5.99042371,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206141896,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206142103,5.99035709,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206142295,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206142610,5.99034842,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206142818,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206142985,5.99034842,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206143310,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206143490,5.99034043,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206143696,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206143895,5.99034043,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206144095,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206144295,5.99034043,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206144495,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206144788,5.99033268,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206145003,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206145208,5.99033344,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206145409,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206145594,5.99037344,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206145795,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206146002,5.99032755,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206146295,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206146498,5.99032384,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206146815,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206146992,5.99032384,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206147191,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206147392,5.99027878,125.37,125.35,0.72136054]
["bitfinex","SOLUSD",1767206147594,0.70375721,125.38,125.35,0.72136054]
["bitfinex","SOLUSD",1767206147789,4.08496665,125.37,125.36,4.97269196]
["bitfinex","SOLUSD",1767206147995,7.97301638,125.43,125.36,4.97269196]
["bitfinex","SOLUSD",1767206147996,0.68612001,125.4,125.36,4.97269196]
["bitfinex","SOLUSD",1767206148198,19.55269196,125.42,125.35,7.97765754]
["bitfinex","SOLUSD",1767206148199,14.58,125.42,125.37,4.97269196]
["bitfinex","SOLUSD",1767206148402,0.68612001,125.41,125.37,4.97269196]
["bitfinex","SOLUSD",1767206152094,0.6913298,125.4,125.37,4.97269196]
["bitfinex","SOLUSD",1767206154622,0.6913298,125.4,125.37,3.18185673]
["bitfinex","SOLUSD",1767206155413,3.18185673,125.39,125.35,3.18185673]
["bitfinex","SOLUSD",1767206155619,0.6913298,125.38,125.34,17.76185673]
["bitfinex","SOLUSD",1767206155996,0.6913298,125.38,125.34,3.18185673]
["bitfinex","SOLUSD",1767206157409,0.6913298,125.38,125.35,3.18185673]
["bitfinex","SOLUSD",1767206157612,0.6913298,125.38,125.34,3.18185673]
["bitfinex","SOLUSD",1767206158319,0.6913298,125.38,125.33,8.1786288]
["bitfinex","SOLUSD",1767206158500,0.6913298,125.38,125.34,3.18185673]
["bitfinex","SOLUSD",1767206159223,0.6913298,125.38,125.33,8.1786288]
["bitfinex","SOLUSD",1767206159424,0.6913298,125.37,125.33,3.38185673]
["bitfinex","SOLUSD",1767206160201,0.6913298,125.37,125.34,3.18185673]
["bitfinex","SOLUSD",1767206160707,0.6913298,125.37,125.33,8.17887779]
["bitfinex","SOLUSD",1767206160908,0.6913298,125.37,125.34,3.18185673]
["bitfinex","SOLUSD",1767206162516,0.6913298,125.39,125.36,3.18185673]
["bitfinex","SOLUSD",1767206162823,5.98212372,125.38,125.37,3.18185673]
["bitfinex","SOLUSD",1767206163024,0.6913298,125.39,125.37,3.18185673]
["bitfinex","SOLUSD",1767206163228,0.6913298,125.39,125.36,3.18185673]
["bitfinex","SOLUSD",1767206163403,35.46997804,125.4,125.37,3.18185673]
["bitfinex","SOLUSD",1767206163604,5.98167047,125.39,125.37,3.18185673]
["bitfinex","SOLUSD",1767206163803,0.6913298,125.4,125.37,3.18185673]
["bitfinex","SOLUSD",1767206164004,5.98152213,125.39,125.37,3.18185673]
["bitfinex","SOLUSD",1767206164218,0.6913298,125.4,125.37,3.18185673]
["bitfinex","SOLUSD",1767206164418,5.98132161,125.39,125.37,3.18185673]
["bitfinex","SOLUSD",1767206164619,0.6913298,125.39,125.37,3.18185673]
["bitfinex","SOLUSD",1767206167839,0.6913298,125.39,125.36,3.18185673]
["bitfinex","SOLUSD",1767206168027,0.6913298,125.44,125.38,3.18185673]
["bitfinex","SOLUSD",1767206168335,0.6913298,125.42,125.39,3.18185673]
["bitfinex","SOLUSD",1767206169032,0.6913298,125.44,125.4,3.18185673]
["bitfinex","SOLUSD",1767206169218,5.97667223,125.43,125.41,3.18185673]
["bitfinex","SOLUSD",1767206169419,0.6913298,125.44,125.41,3.18185673]
["bitfinex","SOLUSD",1767206170542,0.6913298,125.44,125.4,3.18185673]
["bitfinex","SOLUSD",1767206171038,0.6913298,125.44,125.4,11.15632298]
["bitfinex","SOLUSD",1767206173842,0.6913298,125.44,125.4,3.18185673]
["bitfinex","SOLUSD",1767206176043,0.6913298,125.44,125.41,3.18185673]
["bitfinex","SOLUSD",1767206177141,14.58,125.45,125.42,3.18185673]
["bitfinex","SOLUSD",1767206177338,0.6913298,125.46,125.42,3.18185673]
["bitfinex","SOLUSD",1767206177637,3.18185673,125.46,125.42,3.18185673]
["bitfinex","SOLUSD",1767206177844,0.6913298,125.45,125.42,3.18185673]
["bitfinex","SOLUSD",1767206179126,0.6913298,125.43,125.4,3.18185673]
["bitfinex","SOLUSD",1767206180330,0.6913298,125.43,125.39,3.18185673]
["bitfinex","SOLUSD",1767206182041,0.6913298,125.43,125.38,22.55551306]
["bitfinex","SOLUSD",1767206182233,0.6913298,125.43,125.39,3.18185673]
["bitfinex","SOLUSD",1767206184747,0.6913298,125.43,125.4,3.18185673]
["bitfinex","SOLUSD",1767206185946,0.6913298,125.43,125.38,22.55551306]
["bitfinex","SOLUSD",1767206186151,0.6913298,125.43,125.39,3.18185673]
["bitfinex","SOLUSD",1767206195354,0.6913298,125.43,125.38,22.55551306]
["bitfinex","SOLUSD",1767206195656,0.6913298,125.43,125.39,3.18185673]
["bitfinex","SOLUSD",1767206198338,0.6913298,125.43,125.38,22.55551306]
["bitfinex","SOLUSD",1767206198541,0.6913298,125.43,125.39,3.18185673]
["bitfinex","SOLUSD",1767206201268,0.6913298,125.43,125.41,3.18185673]
["bitfinex","SOLUSD",1767206204579,0.6913298,125.43,125.4,3.18185673]
["bitfinex","SOLUSD",1767206204780,0.6913298,125.43,125.41,3.18185673]
["bitfinex","SOLUSD",1767206205972,3.18185673,125.46,125.41,3.18185673]
["bitfinex","SOLUSD",1767206205973,0.71989158,125.45,125.41,3.18185673]
["bitfinex","SOLUSD",1767206206779,0.71989158,125.45,125.42,3.18185673]
["bitfinex","SOLUSD",1767206209645,0.71989158,125.45,125.41,3.18185673]
["bitfinex","SOLUSD",1767206209847,0.71989158,125.45,125.4,7.9742262]
["bitfinex","SOLUSD",1767206209848,3.18185673,125.47,125.43,3.18185673]
["bitfinex","SOLUSD",1767206210049,6.63090523,125.46,125.43,3.18185673]
["bitfinex","SOLUSD",1767206210257,0.65740003,125.46,125.43,3.18185673]
["bitfinex","SOLUSD",1767206211377,0.65740003,125.46,125.42,3.18185673]
["bitfinex","SOLUSD",1767206216456,0.65740003,125.46,125.42,4.96741378]
["bitfinex","SOLUSD",1767206220168,0.65740003,125.46,125.43,4.96741378]
["bitfinex","SOLUSD",1767206220391,0.65740003,125.47,125.45,4.96741378]
["bitfinex","SOLUSD",1767206220681,0.65740003,125.47,125.44,4.96741378]
["bitfinex","SOLUSD",1767206228197,0.65740003,125.47,125.43,12.9399875]
["bitfinex","SOLUSD",1767206230694,0.65740003,125.47,125.44,4.96741378]
["bitfinex","SOLUSD",1767206231187,0.65740003,125.47,125.43,12.9399875]
["bitfinex","SOLUSD",1767206234797,4.96741378,125.49,125.44,4.96741378]
["bitfinex","SOLUSD",1767206234979,0.65740003,125.49,125.44,4.96741378]
["bitfinex","SOLUSD",1767206235180,0.65740003,125.48,125.44,4.96741378]
["bitfinex","SOLUSD",1767206236294,5.62481381,125.48,125.42,27.90590361]
["bitfinex","SOLUSD",1767206236505,49.35864824,125.5,125.41,22.53354489]
["bitfinex","SOLUSD",1767206236506,0.65740003,125.45,125.41,22.53354489]
["bitfinex","SOLUSD",1767206249911,0.65740003,125.45,125.41,27.50095867]
["bitfinex","SOLUSD",1767206250109,0.65740003,125.45,125.42,12.94036066]
["bitfinex","SOLUSD",1767206250500,0.69101505,125.46,125.42,12.94036066]
["bitfinex","SOLUSD",1767206255544,0.69101505,125.46,125.42,7.97294688]
["bitfinex","SOLUSD",1767206262934,0.69101505,125.45,125.42,7.97294688]
["bitfinex","SOLUSD",1767206263225,0.69101505,125.45,125.4,7.97388933]
["bitfinex","SOLUSD",1767206263226,4.96741378,125.45,125.4,7.97388933]
["bitfinex","SOLUSD",1767206263426,0.69101505,125.43,125.39,7.97463439]
["bitfinex","SOLUSD",1767206263630,0.69101505,125.42,125.39,7.97463439]
["bitfinex","SOLUSD",1767206264516,0.69101505,125.44,125.4,12.94187738]
["bitfinex","SOLUSD",1767206265113,0.69101505,125.44,125.35,53.25868402]
["bitfinex","SOLUSD",1767206265114,0.69101505,125.4,125.33,0.2]
["bitfinex","SOLUSD",1767206265318,0.69101505,125.4,125.32,0.2]
["bitfinex","SOLUSD",1767206265319,20.5414229,125.39,125.32,0.2]
["bitfinex","SOLUSD",1767206265519,38.35013837,125.4,125.3,0.2]
["bitfinex","SOLUSD",1767206265520,4.96741378,125.32,125.3,0.2]
["bitfinex","SOLUSD",1767206265729,10.94076763,125.31,125.27,0.2]
["bitfinex","SOLUSD",1767206265944,4.96741378,125.28,125.26,0.2]
["bitfinex","SOLUSD",1767206270634,5.25139873,125.28,125.26,0.2]
["bitfinex","SOLUSD",1767206271539,4.96741378,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767206274347,4.96741378,125.27,125.24,0.2]
["bitfinex","SOLUSD",1767206274547,4.96741378,125.25,125.21,0.2]
["bitfinex","SOLUSD",1767206274842,4.96741378,125.23,125.21,0.2]
["bitfinex","SOLUSD",1767206275223,4.96741378,125.25,125.21,0.9069857]
["bitfinex","SOLUSD",1767206275434,4.96741378,125.26,125.21,5.87439948]
["bitfinex","SOLUSD",1767206276616,3.18978199,125.25,125.21,0.9069857]
["bitfinex","SOLUSD",1767206277422,3.18978199,125.24,125.21,0.9069857]
["bitfinex","SOLUSD",1767206278322,3.18978199,125.25,125.21,0.9069857]
["bitfinex","SOLUSD",1767206279643,17.76978199,125.26,125.21,0.9069857]
["bitfinex","SOLUSD",1767206281151,0.3,125.25,125.21,0.4069857]
["bitfinex","SOLUSD",1767206281742,14.58,125.26,125.21,7.98634976]
["bitfinex","SOLUSD",1767206281942,14.58,125.26,125.22,3.18978199]
["bitfinex","SOLUSD",1767206282253,38.26843023,125.27,125.22,3.18978199]
["bitfinex","SOLUSD",1767206283355,38.26843023,125.27,125.23,0.7069857]
["bitfinex","SOLUSD",1767206285130,35.07864824,125.27,125.23,0.7069857]
["bitfinex","SOLUSD",1767206285329,0.3,125.26,125.23,0.7069857]
["bitfinex","SOLUSD",1767206287940,37.96843023,125.27,125.23,0.7069857]
["bitfinex","SOLUSD",1767206287941,35.07864824,125.27,125.23,0.7069857]
["bitfinex","SOLUSD",1767206288657,38.26843023,125.27,125.23,0.7069857]
["bitfinex","SOLUSD",1767206289465,35.07864824,125.27,125.23,0.7069857]
["bitfinex","SOLUSD",1767206289840,43.12878661,125.31,125.24,0.7069857]
["bitfinex","SOLUSD",1767206290157,3.48978199,125.29,125.25,0.7069857]
["bitfinex","SOLUSD",1767206290340,0.3,125.28,125.25,0.7069857]
["bitfinex","SOLUSD",1767206292255,0.3,125.25,125.21,62.7069857]
["bitfinex","SOLUSD",1767206292442,3.18978199,125.24,125.21,0.7069857]
["bitfinex","SOLUSD",1767206294849,3.48978199,125.25,125.21,0.7069857]
["bitfinex","SOLUSD",1767206296951,14.6,125.26,125.21,11.17620883]
["bitfinex","SOLUSD",1767206297140,14.6,125.26,125.22,3.89676769]
["bitfinex","SOLUSD",1767206297340,38.26843023,125.27,125.24,0.7069857]
["bitfinex","SOLUSD",1767206297341,34.77864824,125.27,125.24,0.7069857]
["bitfinex","SOLUSD",1767206297540,3.48978199,125.28,125.25,0.7069857]
["bitfinex","SOLUSD",1767206297541,0.3,125.28,125.25,0.7069857]
["bitfinex","SOLUSD",1767206297764,3.48978199,125.28,125.24,0.7069857]
["bitfinex","SOLUSD",1767206298165,3.48978199,125.27,125.23,0.7069857]
["bitfinex","SOLUSD",1767206302050,3.18978199,125.28,125.24,0.66974303]
["bitfinex","SOLUSD",1767206302352,14.6,125.29,125.25,0.66974303]
["bitfinex","SOLUSD",1767206302353,18.08978199,125.29,125.25,0.66974303]
["bitfinex","SOLUSD",1767206303149,3.18978199,125.28,125.25,0.66974303]
["bitfinex","SOLUSD",1767206304873,18.08978199,125.29,125.25,0.66974303]
["bitfinex","SOLUSD",1767206305070,5.90952527,125.28,125.25,0.66974303]
["bitfinex","SOLUSD",1767206305270,18.08978199,125.29,125.25,0.66974303]
["bitfinex","SOLUSD",1767206305461,5.91778693,125.28,125.25,0.66974303]
["bitfinex","SOLUSD",1767206305656,18.08978199,125.29,125.25,0.66974303]
["bitfinex","SOLUSD",1767206305857,5.91778768,125.28,125.25,0.66974303]
["bitfinex","SOLUSD",1767206306064,18.08978199,125.29,125.25,0.66974303]
["bitfinex","SOLUSD",1767206306384,5.91778693,125.28,125.25,0.66974303]
["bitfinex","SOLUSD",1767206306578,5.91778693,125.27,125.25,0.66974303]
["bitfinex","SOLUSD",1767206306782,18.08978199,125.29,125.25,0.66974303]
["bitfinex","SOLUSD",1767206307078,5.927472,125.28,125.25,0.66974303]
["bitfinex","SOLUSD",1767206307377,5.927472,125.27,125.25,0.66974303]
["bitfinex","SOLUSD",1767206307579,5.927472,125.26,125.21,69.98611446]
["bitfinex","SOLUSD",1767206307781,5.93959827,125.25,125.23,0.66974303]
["bitfinex","SOLUSD",1767206307954,3.48978199,125.27,125.23,0.66974303]
["bitfinex","SOLUSD",1767206308157,5.93999988,125.26,125.24,0.66974303]
["bitfinex","SOLUSD",1767206308387,5.93999988,125.25,125.24,0.66974303]
["bitfinex","SOLUSD",1767206309364,5.93999988,125.25,125.23,3.18978199]
["bitfinex","SOLUSD",1767206309582,5.93999988,125.24,125.23,3.18978199]
["bitfinex","SOLUSD",1767206311473,5.93999988,125.24,125.23,3.85952502]
["bitfinex","SOLUSD",1767206313871,5.93999988,125.24,125.22,3.18978199]
["bitfinex","SOLUSD",1767206314082,5.93999988,125.23,125.21,3.85952502]
["bitfinex","SOLUSD",1767206314290,5.93999988,125.22,125.21,11.84610756]
["bitfinex","SOLUSD",1767206314492,0.71459539,125.25,125.22,0.66974303]
["bitfinex","SOLUSD",1767206315794,0.71459539,125.25,125.22,3.85952502]
["bitfinex","SOLUSD",1767206316187,0.71459539,125.25,125.22,0.66974303]
["bitfinex","SOLUSD",1767206323502,0.71459539,125.25,125.22,3.85952502]
["bitfinex","SOLUSD",1767206324690,0.71459539,125.24,125.2,0.2]
["bitfinex","SOLUSD",1767206324902,0.71459539,125.22,125.2,0.2]
["bitfinex","SOLUSD",1767206326799,0.71459539,125.21,125.2,0.2]
["bitfinex","SOLUSD",1767206328705,0.71459539,125.21,125.18,3.85952502]
["bitfinex","SOLUSD",1767206328903,0.71459539,125.21,125.17,3.85952502]
["bitfinex","SOLUSD",1767206329511,0.71459539,125.21,125.17,11.8485764]
["bitfinex","SOLUSD",1767206331505,3.90437738,125.21,125.17,11.8485764]
["bitfinex","SOLUSD",1767206332203,0.6699615,125.2,125.17,11.8485764]
["bitfinex","SOLUSD",1767206332689,0.6699615,125.21,125.17,11.83393896]
["bitfinex","SOLUSD",1767206333910,0.6699615,125.21,125.18,0.65510559]
["bitfinex","SOLUSD",1767206334205,18.45974349,125.23,125.19,0.65510559]
["bitfinex","SOLUSD",1767206334386,0.6699615,125.22,125.19,0.65510559]
["bitfinex","SOLUSD",1767206337995,0.6699615,125.21,125.18,0.65510559]
["bitfinex","SOLUSD",1767206348407,0.6699615,125.2,125.13,24.1496043]
["bitfinex","SOLUSD",1767206348607,0.6699615,125.2,125.16,5.64207693]
["bitfinex","SOLUSD",1767206348812,0.6699615,125.2,125.17,0.65510559]
["bitfinex","SOLUSD",1767206350518,0.6699615,125.21,125.18,0.65510559]
["bitfinex","SOLUSD",1767206351424,35.44860974,125.23,125.2,0.65510559]
["bitfinex","SOLUSD",1767206351627,0.6699615,125.23,125.19,4.98697134]
["bitfinex","SOLUSD",1767206351811,0.6699615,125.23,125.19,5.64207693]
["bitfinex","SOLUSD",1767206352303,0.6699615,125.23,125.19,0.65510559]
["bitfinex","SOLUSD",1767206352497,0.6699615,125.23,125.19,5.64207693]
["bitfinex","SOLUSD",1767206352803,5.65693284,125.23,125.19,5.64207693]
["bitfinex","SOLUSD",1767206353694,5.65693284,125.23,125.19,0.65510559]
["bitfinex","SOLUSD",1767206353919,5.65693284,125.23,125.19,5.64207693]
["bitfinex","SOLUSD",1767206357018,5.65693284,125.23,125.2,0.65510559]
["bitfinex","SOLUSD",1767206359014,4.65693284,125.23,125.2,0.65510559]
["bitfinex","SOLUSD",1767206361131,4.75671437,125.23,125.2,0.65510559]
["bitfinex","SOLUSD",1767206361737,0.09978153,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206362041,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206362621,5.98176295,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206362824,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206363217,5.98270179,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206363424,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206363707,5.98270255,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206364002,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206366229,5.98573435,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206366426,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206366629,5.98806761,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206366816,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206367014,5.98790199,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206367233,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206367426,5.98942048,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206367731,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206367933,5.98942124,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206368169,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206368332,5.99139641,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206368538,5.99139641,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206368834,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206369035,5.99139565,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206369238,5.99139565,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206369413,4.75671437,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206369728,5.99393311,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206369934,5.99393311,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206370110,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206370312,5.9941507,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206370611,5.9941507,125.2,125.19,0.72350647]
["bitfinex","SOLUSD",1767206370827,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206371036,5.99452576,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206371215,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206371534,5.99494053,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206371715,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206371907,5.9949413,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206372112,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206372329,5.99499812,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206372528,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206372730,5.99499812,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206373012,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206373213,5.99506134,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206373410,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206373624,5.99506134,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206373828,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206374030,5.9950621,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206374232,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206374430,5.99510545,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206374643,5.08675287,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206374845,5.99510622,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206375020,5.99510622,125.2,125.19,0.72350647]
["bitfinex","SOLUSD",1767206378348,5.99510622,125.2,125.18,4.98697134]
["bitfinex","SOLUSD",1767206378646,5.99510622,125.2,125.15,12.97708112]
["bitfinex","SOLUSD",1767206378647,6.66493403,125.19,125.15,12.97708112]
["bitfinex","SOLUSD",1767206378835,0.66982781,125.19,125.15,12.97708112]
["bitfinex","SOLUSD",1767206379140,0.66982781,125.19,125.16,4.98697134]
["bitfinex","SOLUSD",1767206379347,5.99513359,125.18,125.15,12.97708112]
["bitfinex","SOLUSD",1767206379547,0.66982781,125.19,125.15,12.97708112]
["bitfinex","SOLUSD",1767206379748,5.99513436,125.18,125.15,12.97708112]
["bitfinex","SOLUSD",1767206379951,0.66982781,125.19,125.15,12.97708112]
["bitfinex","SOLUSD",1767206380136,5.99513513,125.18,125.15,12.97708112]
["bitfinex","SOLUSD",1767206380329,0.66982781,125.19,125.17,0.72350647]
["bitfinex","SOLUSD",1767206385131,0.66982781,125.21,125.18,0.72350647]
["bitfinex","SOLUSD",1767206385330,5.99070181,125.2,125.18,0.72350647]
["bitfinex","SOLUSD",1767206385634,0.66982781,125.21,125.18,0.72350647]
["bitfinex","SOLUSD",1767206385949,5.99056297,125.2,125.18,0.72350647]
["bitfinex","SOLUSD",1767206386157,0.66982781,125.21,125.17,5.71047781]
["bitfinex","SOLUSD",1767206386341,5.99015569,125.2,125.17,5.71047781]
["bitfinex","SOLUSD",1767206386542,0.66982781,125.21,125.17,5.71047781]
["bitfinex","SOLUSD",1767206386743,6.6599853,125.2,125.17,5.71047781]
["bitfinex","SOLUSD",1767206386930,0.66982781,125.2,125.17,5.71047781]
["bitfinex","SOLUSD",1767206387252,34.77864824,125.22,125.19,5.71047781]
["bitfinex","SOLUSD",1767206387437,5.99006933,125.21,125.19,5.71047781]
["bitfinex","SOLUSD",1767206387637,35.44847605,125.22,125.19,5.71047781]
["bitfinex","SOLUSD",1767206387954,5.99006703,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206388155,35.44847605,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206388329,5.99005605,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206388528,35.44847605,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206388739,5.99005605,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206388953,0.66982781,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206389152,5.99005528,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206389453,0.66982781,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206389636,5.98973073,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206389951,0.66982781,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206390153,5.98972996,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206390342,0.66982781,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206393759,15.28538672,125.23,125.19,0.72350647]
["bitfinex","SOLUSD",1767206393961,6.6747408,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206394156,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206394459,5.98953022,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206394663,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206394850,5.98953279,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206395048,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206395245,5.9898416,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206395549,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206395749,5.9898416,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206395950,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206396265,5.9898416,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206396465,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206396665,5.9898783,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206396964,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206397163,5.98987573,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206397356,0.68538672,125.22,125.19,0.72350647]
["bitfinex","SOLUSD",1767206397653,5.9899053,125.21,125.19,0.72350647]
["bitfinex","SOLUSD",1767206397853,5.99031163,125.2,125.17,0.71392995]
["bitfinex","SOLUSD",1767206398062,5.67235806,125.21,125.17,0.71392995]
["bitfinex","SOLUSD",1767206398245,5.99034979,125.2,125.17,0.71392995]
["bitfinex","SOLUSD",1767206398443,5.67235806,125.21,125.17,0.71392995]
["bitfinex","SOLUSD",1767206398644,5.99034979,125.2,125.17,0.71392995]
["bitfinex","SOLUSD",1767206398939,3.87761725,125.21,125.17,0.71392995]
["bitfinex","SOLUSD",1767206399142,5.99034979,125.2,125.17,0.71392995]
["bitfinex","SOLUSD",1767206399361,3.87761725,125.21,125.17,0.71392995]
["bitfinex","SOLUSD",1767206399570,5.99042914,125.2,125.17,0.71392995]
["bitfinex","SOLUSD",1767206399753,3.87761725,125.21,125.17,0.71392995]
["bitfinex","SOLUSD",1767206399956,5.9904643,125.2,125.17,0.71392995]
["bitfinex","SOLUSD",1767206400155,0.68538672,125.21,125.17,0.71392995]
["bitfinex","SOLUSD",1767206400354,5.99039891,125.2,125.18,3.19223053]
["bitfinex","SOLUSD",1767206400555,0.68538672,125.22,125.19,3.90616048]
["bitfinex","SOLUSD",1767206400759,0.68538672,125.22,125.19,0.71392995]
["bitfinex","SOLUSD",1767206401870,5.98985393,125.21,125.19,0.71392995]
["bitfinex","SOLUSD",1767206402068,0.68538672,125.22,125.19,0.71392995]
["bitfinex","SOLUSD",1767206402258,5.98961289,125.21,125.19,0.71392995]
["bitfinex","SOLUSD",1767206402448,0.68538672,125.22,125.19,0.71392995]
["bitfinex","SOLUSD",1767206402648,0.59624634,125.21,125.19,0.71392995]
["bitfinex","SOLUSD",1767206402975,0.68538672,125.22,125.19,0.71392995]
["bitfinex","SOLUSD",1767206404254,3.87761725,125.24,125.2,0.71392995]
["bitfinex","SOLUSD",1767206404453,0.68538672,125.23,125.2,0.71392995]
["bitfinex","SOLUSD",1767206406072,0.68538672,125.24,125.2,0.71392995]
["bitfinex","SOLUSD",1767206406274,14.6,125.25,125.21,3.19223053]
["bitfinex","SOLUSD",1767206406468,15.28538672,125.25,125.22,0.71392995]
["bitfinex","SOLUSD",1767206406664,0.68538672,125.25,125.22,3.90616048]
["bitfinex","SOLUSD",1767206407876,0.68538672,125.27,125.24,3.90616048]
["bitfinex","SOLUSD",1767206408069,0.68538672,125.28,125.25,3.90616048]
["bitfinex","SOLUSD",1767206408867,0.68538672,125.27,125.24,3.90616048]
["bitfinex","SOLUSD",1767206409569,0.68538672,125.27,125.24,0.71392995]
["bitfinex","SOLUSD",1767206409778,0.68538672,125.27,125.24,3.90616048]
["bitfinex","SOLUSD",1767206411578,0.68538672,125.27,125.24,3.19223053]
["bitfinex","SOLUSD",1767206411877,0.68538672,125.27,125.25,0.71392995]
["bitfinex","SOLUSD",1767206412968,0.68538672,125.29,125.25,3.90616048]
["bitfinex","SOLUSD",1767206413278,0.68538672,125.28,125.25,3.90616048]
["bitfinex","SOLUSD",1767206413485,3.87761725,125.26,125.21,0.71392995]
["bitfinex","SOLUSD",1767206413778,3.87761725,125.24,125.21,0.71392995]
["bitfinex","SOLUSD",1767206422510,38.69046719,125.26,125.23,0.65716936]
["bitfinex","SOLUSD",1767206424395,35.49823666,125.26,125.23,0.65716936]
["bitfinex","SOLUSD",1767206424892,0.71958842,125.27,125.24,0.65716936]
["bitfinex","SOLUSD",1767206425898,0.71958842,125.27,125.24,3.84939989]
["bitfinex","SOLUSD",1767206426197,0.71958842,125.27,125.24,0.65716936]
["bitfinex","SOLUSD",1767206427810,0.71958842,125.27,125.24,3.84939989]
["bitfinex","SOLUSD",1767206427999,3.91181895,125.27,125.25,0.65716936]
["bitfinex","SOLUSD",1767206428301,3.91181895,125.27,125.24,0.65716936]
["bitfinex","SOLUSD",1767206428981,0.71958842,125.24,125.18,0.65716936]
["bitfinex","SOLUSD",1767206429300,0.71958842,125.22,125.19,0.65716936]
["bitfinex","SOLUSD",1767206429473,3.91181895,125.22,125.19,0.65716936]
["bitfinex","SOLUSD",1767206430401,0.71958842,125.21,125.18,0.65716936]
["bitfinex","SOLUSD",1767206430899,3.91181895,125.22,125.18,0.65716936]
["bitfinex","SOLUSD",1767206431701,3.19223053,125.21,125.18,0.65716936]
["bitfinex","SOLUSD",1767206432704,0.71958842,125.22,125.18,0.65716936]
["bitfinex","SOLUSD",1767206432907,3.91181895,125.22,125.18,0.65716936]
["bitfinex","SOLUSD",1767206433499,7.98426133,125.25,125.19,0.65716936]
["bitfinex","SOLUSD",1767206433796,3.91181895,125.23,125.19,0.65716936]
["bitfinex","SOLUSD",1767206436816,0.71958842,125.26,125.2,0.65716936]
["bitfinex","SOLUSD",1767206437104,3.19223053,125.23,125.17,11.1813653]
["bitfinex","SOLUSD",1767206437294,0.71958842,125.22,125.18,0.65716936]
["bitfinex","SOLUSD",1767206437494,0.71958842,125.22,125.19,0.65716936]
["bitfinex","SOLUSD",1767206441709,0.71958842,125.22,125.19,3.84939989]
["bitfinex","SOLUSD",1767206448110,0.71958842,125.24,125.2,3.84939989]
["bitfinex","SOLUSD",1767206448309,6.69579331,125.23,125.2,3.84939989]
["bitfinex","SOLUSD",1767206448508,0.71958842,125.23,125.2,3.84939989]
["bitfinex","SOLUSD",1767206451621,0.67287193,125.25,125.22,0.66254224]
["bitfinex","SOLUSD",1767206453116,52.57087877,125.26,125.2,0.66254224]
["bitfinex","SOLUSD",1767206453117,3.19223053,125.24,125.2,0.66254224]
["bitfinex","SOLUSD",1767206453325,6.64942697,125.23,125.2,0.66254224]
["bitfinex","SOLUSD",1767206453501,0.67287193,125.23,125.2,0.66254224]
["bitfinex","SOLUSD",1767206456428,3.86510246,125.24,125.2,0.66254224]
["bitfinex","SOLUSD",1767206456607,3.19223053,125.24,125.2,0.66254224]
["bitfinex","SOLUSD",1767206456808,0.67287193,125.23,125.2,0.66254224]
["bitfinex","SOLUSD",1767206458254,35.45152017,125.26,125.23,0.66254224]
["bitfinex","SOLUSD",1767206458422,5.98267859,125.25,125.23,0.66254224]
["bitfinex","SOLUSD",1767206458619,34.77864824,125.26,125.24,4.98320793]
["bitfinex","SOLUSD",1767206458826,34.77864824,125.26,125.24,5.64575017]
["bitfinex","SOLUSD",1767206459011,15.27287193,125.27,125.25,4.98320793]
["bitfinex","SOLUSD",1767206459208,0.67287193,125.28,125.25,5.64575017]
["bitfinex","SOLUSD",1767206459527,4.98320793,125.3,125.26,0.66254224]
["bitfinex","SOLUSD",1767206459528,0.67287193,125.3,125.26,0.66254224]
["bitfinex","SOLUSD",1767206459733,5.97911867,125.29,125.28,4.98320793]
["bitfinex","SOLUSD",1767206460026,0.67287193,125.31,125.28,4.98320793]
["bitfinex","SOLUSD",1767206460211,5.97856156,125.3,125.28,4.98320793]
["bitfinex","SOLUSD",1767206460405,0.67287193,125.31,125.28,4.98320793]
["bitfinex","SOLUSD",1767206460734,15.27287193,125.32,125.29,5.64575017]
["bitfinex","SOLUSD",1767206461119,0.67287193,125.32,125.29,5.64575017]
["bitfinex","SOLUSD",1767206462031,0.67287193,125.32,125.29,0.66254224]
["bitfinex","SOLUSD",1767206464714,0.67287193,125.31,125.27,4.98320793]
["bitfinex","SOLUSD",1767206464913,0.67287193,125.31,125.28,0.66254224]
["bitfinex","SOLUSD",1767206467226,0.67287193,125.31,125.28,5.64575017]
["bitfinex","SOLUSD",1767206470536,0.67287193,125.28,125.17,110.72421215]
["bitfinex","SOLUSD",1767206470838,0.67287193,125.28,125.25,5.64575017]
["bitfinex","SOLUSD",1767206473029,4.98320793,125.29,125.25,4.98320793]
["bitfinex","SOLUSD",1767206473265,5.65607986,125.29,125.26,0.66254224]
["bitfinex","SOLUSD",1767206475745,4.98320793,125.28,125.26,0.66254224]
["bitfinex","SOLUSD",1767206476037,0.67287193,125.28,125.24,5.64575017]
["bitfinex","SOLUSD",1767206476240,0.67287193,125.27,125.24,0.66254224]
["bitfinex","SOLUSD",1767206477442,0.67287193,125.27,125.24,5.64575017]
["bitfinex","SOLUSD",1767206480143,34.77864824,125.29,125.23,7.98496035]
["bitfinex","SOLUSD",1767206480341,35.45287583,125.29,125.25,5.67845457]
["bitfinex","SOLUSD",1767206480551,35.45287583,125.29,125.26,5.67845457]
["bitfinex","SOLUSD",1767206481156,34.77864824,125.29,125.26,4.98320793]
["bitfinex","SOLUSD",1767206481346,34.77864824,125.29,125.27,0.69524664]
["bitfinex","SOLUSD",1767206482030,15.27422759,125.3,125.27,5.67845457]
["bitfinex","SOLUSD",1767206482231,14.6,125.3,125.28,0.69524664]
["bitfinex","SOLUSD",1767206483341,4.98320793,125.31,125.28,0.69524664]
["bitfinex","SOLUSD",1767206483530,15.27422759,125.32,125.28,0.69524664]
["bitfinex","SOLUSD",1767206483731,4.98320793,125.31,125.28,0.69524664]
["bitfinex","SOLUSD",1767206484545,4.98320793,125.31,125.27,4.98320793]
["bitfinex","SOLUSD",1767206484850,0.67422759,125.3,125.27,4.98320793]
["bitfinex","SOLUSD",1767206485043,0.67422759,125.3,125.26,5.67845457]
["bitfinex","SOLUSD",1767206485344,0.67422759,125.3,125.27,0.69524664]
["bitfinex","SOLUSD",1767206485845,5.65743552,125.31,125.27,0.69524664]
["bitfinex","SOLUSD",1767206486346,0.67422759,125.3,125.27,0.69524664]
["bitfinex","SOLUSD",1767206487946,0.67422759,125.28,125.25,0.69524664]
["bitfinex","SOLUSD",1767206488283,0.67422759,125.28,125.25,0.66444544]
["bitfinex","SOLUSD",1767206489052,0.67422759,125.27,125.24,4.98320793]
["bitfinex","SOLUSD",1767206489634,0.67422759,125.27,125.23,7.98528744]
["bitfinex","SOLUSD",1767206489943,0.67422759,125.27,125.23,4.98320793]
["bitfinex","SOLUSD",1767206490145,0.67422759,125.27,125.23,5.67845457]
["bitfinex","SOLUSD",1767206492157,0.67422759,125.27,125.23,4.98320793]
["bitfinex","SOLUSD",1767206492367,5.65743552,125.28,125.24,0.69524664]
["bitfinex","SOLUSD",1767206492962,0.67422759,125.27,125.24,0.69524664]
["bitfinex","SOLUSD",1767206493469,5.65743552,125.27,125.21,19.96608127]
["bitfinex","SOLUSD",1767206493636,0.67422759,125.26,125.23,4.98320793]
["bitfinex","SOLUSD",1767206494057,0.67422759,125.26,125.23,5.67845457]
["bitfinex","SOLUSD",1767206494663,5.65743552,125.26,125.23,0.69524664]
["bitfinex","SOLUSD",1767206504753,4.98320793,125.26,125.23,0.69524664]
["bitfinex","SOLUSD",1767206505150,0.67422759,125.31,125.22,0.69524664]
["bitfinex","SOLUSD",1767206505461,0.67422759,125.31,125.25,0.69524664]
["bitfinex","SOLUSD",1767206505462,4.98320793,125.28,125.25,0.69524664]
["bitfinex","SOLUSD",1767206506966,5.65743552,125.28,125.25,0.69524664]
["bitfinex","SOLUSD",1767206511664,4.98320793,125.28,125.24,4.98320793]
["bitfinex","SOLUSD",1767206511971,0.68325836,125.27,125.24,5.67397204]
["bitfinex","SOLUSD",1767206512367,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206515473,5.97760531,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206515673,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206515876,5.97809489,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206516171,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206516481,5.97826046,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206516653,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206516853,5.9780929,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206517054,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206517352,5.9780929,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206517554,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206517777,5.97815355,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206518075,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206518309,5.97815355,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206518462,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206518661,5.97822682,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206518976,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206519181,5.97789238,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206519384,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206519675,5.97790149,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206519881,20.26646629,125.28,125.25,0.69076411]
["bitfinex","SOLUSD",1767206520079,0.68325836,125.26,125.21,0.69076411]
["bitfinex","SOLUSD",1767206520266,11.64532861,125.25,125.21,0.69076411]
["bitfinex","SOLUSD",1767206520585,18.47350714,125.26,125.22,0.69076411]
["bitfinex","SOLUSD",1767206520756,5.97869517,125.25,125.22,0.69076411]
["bitfinex","SOLUSD",1767206521073,18.47350714,125.26,125.22,0.69076411]
["bitfinex","SOLUSD",1767206521273,5.9784585,125.25,125.22,0.69076411]
["bitfinex","SOLUSD",1767206521460,18.47350714,125.26,125.22,0.69076411]
["bitfinex","SOLUSD",1767206521660,5.97822179,125.25,125.22,0.69076411]
["bitfinex","SOLUSD",1767206521874,15.28325836,125.26,125.22,0.69076411]
["bitfinex","SOLUSD",1767206522072,5.97822179,125.25,125.23,0.69076411]
["bitfinex","SOLUSD",1767206522278,15.28325836,125.26,125.23,0.69076411]
["bitfinex","SOLUSD",1767206522482,5.97789839,125.25,125.23,0.69076411]
["bitfinex","SOLUSD",1767206522683,15.28325836,125.26,125.23,0.69076411]
["bitfinex","SOLUSD",1767206522869,14.6,125.26,125.23,0.69076411]
["bitfinex","SOLUSD",1767206523483,34.77864824,125.27,125.23,0.69076411]
["bitfinex","SOLUSD",1767206523680,34.77864824,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206528388,5.98008121,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206528578,34.77864824,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206528776,5.98008197,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206529084,34.77864824,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206529285,34.77864824,125.27,125.25,0.69076411]
["bitfinex","SOLUSD",1767206530267,5.98170044,125.26,125.25,0.69076411]
["bitfinex","SOLUSD",1767206535096,5.98170044,125.26,125.23,3.19024878]
["bitfinex","SOLUSD",1767206535270,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206535461,5.9889551,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206535668,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206535985,5.98895433,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206536185,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206536488,5.98903785,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206536676,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206536877,5.98892235,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206537074,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206537376,5.989036,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206537577,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206537891,5.98892038,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206538187,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206538384,5.9890341,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206538691,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206538870,5.98906246,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206539190,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206539383,5.98906012,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206539685,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206539981,5.98905936,125.26,125.24,0.69076411]
["bitfinex","SOLUSD",1767206540290,35.4619066,125.27,125.24,0.69076411]
["bitfinex","SOLUSD",1767206540492,5.98929556,125.26,125.24,3.88101289]
["bitfinex","SOLUSD",1767206540678,35.4619066,125.27,125.24,3.88101289]
["bitfinex","SOLUSD",1767206540994,5.98929556,125.26,125.25,0.72498699]
["bitfinex","SOLUSD",1767206547589,5.98929556,125.26,125.24,3.19024878]
["bitfinex","SOLUSD",1767206547796,35.48455538,125.27,125.24,3.91523577]
["bitfinex","SOLUSD",1767206547972,5.99074915,125.26,125.24,3.91523577]
["bitfinex","SOLUSD",1767206548286,0.70590714,125.26,125.24,0.72498699]
["bitfinex","SOLUSD",1767206549297,0.70590714,125.26,125.23,3.91523577]
["bitfinex","SOLUSD",1767206552893,34.77864824,125.27,125.24,0.72498699]
["bitfinex","SOLUSD",1767206553086,5.99261751,125.26,125.24,0.72498699]
["bitfinex","SOLUSD",1767206553276,35.48455538,125.27,125.24,0.72498699]
["bitfinex","SOLUSD",1767206553477,5.99281934,125.26,125.24,0.72498699]
["bitfinex","SOLUSD",1767206553776,35.48455538,125.27,125.24,0.72498699]
["bitfinex","SOLUSD",1767206553976,5.99281934,125.26,125.24,0.72498699]
["bitfinex","SOLUSD",1767206554177,35.48455538,125.27,125.24,0.72498699]
["bitfinex","SOLUSD",1767206554395,5.99290554,125.26,125.24,0.72498699]
["bitfinex","SOLUSD",1767206554589,34.77864824,125.27,125.24,0.72498699]
["bitfinex","SOLUSD",1767206554893,5.99292948,125.26,125.24,0.72498699]
["bitfinex","SOLUSD",1767206555194,34.77864824,125.27,125.24,0.72498699]
["bitfinex","SOLUSD",1767206555389,5.99304576,125.26,125.24,0.72498699]
["bitfinex","SOLUSD",1767206555589,34.77864824,125.27,125.24,0.72498699]
["bitfinex","SOLUSD",1767206555790,6.69895214,125.26,125.23,3.91523577]
["bitfinex","SOLUSD",1767206555979,5.99304653,125.25,125.23,3.19024878]
["bitfinex","SOLUSD",1767206556182,0.70590714,125.26,125.23,3.91523577]
["bitfinex","SOLUSD",1767206556383,5.99314404,125.25,125.23,3.91523577]
["bitfinex","SOLUSD",1767206556587,0.70590714,125.26,125.23,3.91523577]
["bitfinex","SOLUSD",1767206556801,5.99314328,125.25,125.23,3.91523577]
["bitfinex","SOLUSD",1767206557003,0.70590714,125.26,125.23,3.91523577]
["bitfinex","SOLUSD",1767206557303,5.99314404,125.25,125.23,3.91523577]
["bitfinex","SOLUSD",1767206557602,0.70590714,125.26,125.23,3.91523577]
["bitfinex","SOLUSD",1767206557799,5.99326897,125.25,125.24,0.72498699]
["bitfinex","SOLUSD",1767206560607,0.70590714,125.24,125.2,0.72498699]
["bitfinex","SOLUSD",1767206560902,5.99326897,125.23,125.21,0.72498699]
["bitfinex","SOLUSD",1767206561102,18.49615592,125.25,125.21,0.72498699]
["bitfinex","SOLUSD",1767206561404,5.99321525,125.24,125.22,0.72498699]
["bitfinex","SOLUSD",1767206561611,15.30542864,125.25,125.22,0.72498699]
["bitfinex","SOLUSD",1767206561993,18.49567742,125.25,125.22,0.72498699]
["bitfinex","SOLUSD",1767206562195,17.79024878,125.25,125.2,3.19024878]
["bitfinex","SOLUSD",1767206562397,17.79024878,125.25,125.22,0.72498699]
["bitfinex","SOLUSD",1767206563503,18.49615592,125.25,125.22,0.72498699]
["bitfinex","SOLUSD",1767206565110,15.30590714,125.25,125.22,0.72498699]
["bitfinex","SOLUSD",1767206565303,18.49615592,125.25,125.22,0.72498699]
["bitfinex","SOLUSD",1767206566386,0.70590714,125.22,125.19,0.72498699]
["bitfinex","SOLUSD",1767206566599,0.70590714,125.19,125.13,3.19024878]
["bitfinex","SOLUSD",1767206566786,33.19024878,125.22,125.13,3.19024878]
["bitfinex","SOLUSD",1767206566787,3.89615592,125.18,125.13,3.19024878]
["bitfinex","SOLUSD",1767206566989,18.49615592,125.18,125.13,3.19024878]
["bitfinex","SOLUSD",1767206567306,18.49615592,125.18,125.12,7.99200882]
["bitfinex","SOLUSD",1767206567307,0.70590714,125.17,125.12,7.99200882]
["bitfinex","SOLUSD",1767206567486,15.30590714,125.2,125.16,3.19024878]
["bitfinex","SOLUSD",1767206567687,15.18609884,125.2,125.17,3.91523577]
["bitfinex","SOLUSD",1767206568009,15.18609884,125.2,125.17,0.72498699]
["bitfinex","SOLUSD",1767206568198,15.18609884,125.2,125.17,3.91523577]
["bitfinex","SOLUSD",1767206568594,55.29393824,125.26,125.13,7.99138535]
["bitfinex","SOLUSD",1767206568595,84.73822207,125.26,125.19,3.19024878]
["bitfinex","SOLUSD",1767206568789,84.73822207,125.26,125.19,0.72498699]
["bitfinex","SOLUSD",1767206568790,3.19024878,125.23,125.19,0.72498699]
["bitfinex","SOLUSD",1767206569108,3.19024878,125.2,125.12,0.72498699]
["bitfinex","SOLUSD",1767206569406,14.6,125.22,125.15,0.72498699]
["bitfinex","SOLUSD",1767206569714,0.70590714,125.18,125.15,3.91523577]
["bitfinex","SOLUSD",1767206570009,0.70590714,125.18,125.15,0.72498699]
["bitfinex","SOLUSD",1767206571109,0.70590714,125.18,125.15,3.91523577]
["bitfinex","SOLUSD",1767206572203,0.70590714,125.18,125.15,0.72498699]
["bitfinex","SOLUSD",1767206572409,0.70590714,125.18,125.15,3.91523577]
["bitfinex","SOLUSD",1767206573105,35.50108021,125.21,125.17,3.87528673]
["bitfinex","SOLUSD",1767206573307,50.10108021,125.21,125.17,3.87528673]
["bitfinex","SOLUSD",1767206573498,0.72243197,125.2,125.17,3.87528673]
["bitfinex","SOLUSD",1767206575518,0.72243197,125.2,125.17,0.68503795]
["bitfinex","SOLUSD",1767206576400,3.91268075,125.2,125.17,0.68503795]
["bitfinex","SOLUSD",1767206579300,0.72243197,125.2,125.17,0.68503795]
["bitfinex","SOLUSD",1767206583221,0.72243197,125.2,125.17,5.67353964]
["bitfinex","SOLUSD",1767206583399,5.71093366,125.2,125.17,0.68503795]
["bitfinex","SOLUSD",1767206583605,5.71093366,125.19,125.16,0.68503795]
["bitfinex","SOLUSD",1767206583816,0.72243197,125.19,125.16,5.67353964]
["bitfinex","SOLUSD",1767206584508,0.72243197,125.19,125.17,0.68503795]
["bitfinex","SOLUSD",1767206588217,34.77864824,125.21,125.17,5.67353964]
["bitfinex","SOLUSD",1767206588422,40.4895819,125.21,125.18,0.68503795]
["bitfinex","SOLUSD",1767206588727,0.72243197,125.2,125.18,0.68503795]
["bitfinex","SOLUSD",1767206589524,0.72243197,125.2,125.17,4.98850169]
["bitfinex","SOLUSD",1767206589830,0.72243197,125.2,125.17,5.67353964]
["bitfinex","SOLUSD",1767206590428,0.72243197,125.2,125.17,0.68503795]
["bitfinex","SOLUSD",1767206595629,0.72243197,125.2,125.17,5.67353964]
["bitfinex","SOLUSD",1767206596424,0.72243197,125.2,125.17,0.68503795]
["bitfinex","SOLUSD",1767206597529,34.77864824,125.21,125.18,5.67353964]
["bitfinex","SOLUSD",1767206597737,15.32243197,125.22,125.19,0.68503795]
["bitfinex","SOLUSD",1767206597906,0.72243197,125.21,125.19,0.68503795]
["bitfinex","SOLUSD",1767206598535,0.72243197,125.21,125.18,5.67353964]
["bitfinex","SOLUSD",1767206598931,0.72243197,125.23,125.2,0.68503795]
["bitfinex","SOLUSD",1767206599138,0.72243197,125.23,125.2,5.67353964]
["bitfinex","SOLUSD",1767206599314,0.72243197,125.23,125.2,0.68503795]
["bitfinex","SOLUSD",1767206600120,0.65685666,125.21,125.18,5.66949787]
["bitfinex","SOLUSD",1767206601122,0.65685666,125.2,125.16,0.68099618]
["bitfinex","SOLUSD",1767206601317,0.65685666,125.2,125.17,0.68099618]
["bitfinex","SOLUSD",1767206604330,0.65685666,125.19,125.15,4.98850169]
["bitfinex","SOLUSD",1767206604532,0.65685666,125.21,125.18,5.66949787]
["bitfinex","SOLUSD",1767206604843,0.65685666,125.21,125.19,4.98850169]
["bitfinex","SOLUSD",1767206607132,0.65685666,125.21,125.18,5.63967484]
["bitfinex","SOLUSD",1767206607548,4.98850169,125.21,125.16,4.98850169]
["bitfinex","SOLUSD",1767206607722,34.56213034,125.24,125.16,4.98850169]
["bitfinex","SOLUSD",1767206607723,0.65685666,125.19,125.16,4.98850169]
["bitfinex","SOLUSD",1767206609243,0.65685666,125.19,125.16,5.66949787]
["bitfinex","SOLUSD",1767206610029,7.98659707,125.21,125.18,0.68099618]
["bitfinex","SOLUSD",1767206610030,0.65685666,125.21,125.18,0.68099618]
["bitfinex","SOLUSD",1767206610347,6.64347107,125.2,125.17,5.66949787]
["bitfinex","SOLUSD",1767206610550,0.65685666,125.2,125.17,0.68099618]
["bitfinex","SOLUSD",1767206610854,0.65685666,125.2,125.18,4.98850169]
["bitfinex","SOLUSD",1767206611631,0.65685666,125.2,125.17,0.68099618]
["bitfinex","SOLUSD",1767206611952,0.65685666,125.2,125.18,4.98850169]
["bitfinex","SOLUSD",1767206612534,35.4355049,125.22,125.19,4.98850169]
["bitfinex","SOLUSD",1767206612834,34.77864824,125.22,125.21,4.98850169]
["bitfinex","SOLUSD",1767206613145,15.25685666,125.23,125.21,4.98850169]
["bitfinex","SOLUSD",1767206613354,0.65685666,125.22,125.19,5.66949787]
["bitfinex","SOLUSD",1767206615627,5.64535835,125.25,125.21,5.66949787]
["bitfinex","SOLUSD",1767206615948,0.65685666,125.25,125.22,4.98850169]
["bitfinex","SOLUSD",1767206616256,15.25685666,125.27,125.24,4.98850169]
["bitfinex","SOLUSD",1767206616432,15.25685666,125.27,125.24,6.68e-06]
["bitfinex","SOLUSD",1767206616833,0.65685666,125.27,125.24,6.68e-06]
["bitfinex","SOLUSD",1767206620047,0.65685666,125.27,125.24,0.68100286]
["bitfinex","SOLUSD",1767206630848,34.77864824,125.3,125.27,0.65651765]
["bitfinex","SOLUSD",1767206631046,34.77864824,125.3,125.27,5.64501934]
["bitfinex","SOLUSD",1767206631247,35.43521557,125.3,125.27,5.64501934]
["bitfinex","SOLUSD",1767206632765,40.42371726,125.3,125.27,0.65651765]
["bitfinex","SOLUSD",1767206632966,35.43521557,125.3,125.27,5.64501934]
["bitfinex","SOLUSD",1767206634271,35.43521557,125.3,125.27,0.65651765]
["bitfinex","SOLUSD",1767206636647,40.42371726,125.3,125.27,0.65651765]
["bitfinex","SOLUSD",1767206637469,0.65656733,125.29,125.27,0.65651765]
["bitfinex","SOLUSD",1767206637675,0.65656733,125.29,125.26,4.98850169]
["bitfinex","SOLUSD",1767206637852,0.65656733,125.29,125.26,5.64501934]
["bitfinex","SOLUSD",1767206639681,35.43521557,125.3,125.27,0.65651765]
["bitfinex","SOLUSD",1767206639864,40.42371726,125.3,125.27,0.65651765]
["bitfinex","SOLUSD",1767206640178,39.76714993,125.3,125.26,4.98850169]
["bitfinex","SOLUSD",1767206640378,0.65656733,125.29,125.26,0.65651765]
["bitfinex","SOLUSD",1767206646258,11.82626653,125.29,125.26,0.65651765]
["bitfinex","SOLUSD",1767206646466,3.84467824,125.27,125.24,0.65651765]
["bitfinex","SOLUSD",1767206652299,0.65656733,125.27,125.24,3.84462856]
["bitfinex","SOLUSD",1767206657594,0.65656733,125.26,125.24,0.65651765]
["bitfinex","SOLUSD",1767206657794,0.65656733,125.26,125.23,3.84462856]
["bitfinex","SOLUSD",1767206658774,0.65656733,125.26,125.24,3.18811091]
["bitfinex","SOLUSD",1767206658976,0.65656733,125.26,125.24,3.84462856]
["bitfinex","SOLUSD",1767206662993,0.65656733,125.26,125.24,0.65651765]
["bitfinex","SOLUSD",1767206663198,0.65656733,125.26,125.24,3.84462856]
["bitfinex","SOLUSD",1767206664811,0.69970813,125.27,125.24,3.84462856]
["bitfinex","SOLUSD",1767206665180,0.69970813,125.27,125.24,0.65651765]
["bitfinex","SOLUSD",1767206665384,0.69970813,125.27,125.24,3.84462856]
["bitfinex","SOLUSD",1767206665908,34.77864824,125.28,125.26,3.90355739]
["bitfinex","SOLUSD",1767206666208,34.77864824,125.28,125.27,3.18811091]
["bitfinex","SOLUSD",1767206666399,0.69970813,125.29,125.27,3.18811091]
["bitfinex","SOLUSD",1767206668110,0.69970813,125.29,125.26,0.71544648]
["bitfinex","SOLUSD",1767206668310,0.69970813,125.29,125.27,3.18811091]
["bitfinex","SOLUSD",1767206668810,15.29970813,125.3,125.27,3.90355739]
["bitfinex","SOLUSD",1767206670516,34.77864824,125.31,125.22,3.18811091]
["bitfinex","SOLUSD",1767206670517,0.69970813,125.32,125.29,3.18811091]
["bitfinex","SOLUSD",1767206670716,6.68068862,125.31,125.29,3.18811091]
["bitfinex","SOLUSD",1767206670913,0.69970813,125.31,125.29,3.18811091]
["bitfinex","SOLUSD",1767206681416,0.69970813,125.32,125.3,3.18811091]
["bitfinex","SOLUSD",1767206681613,0.69970813,125.32,125.29,3.90355739]
["bitfinex","SOLUSD",1767206688624,0.69970813,125.32,125.29,0.71544648]
["bitfinex","SOLUSD",1767206688798,0.69970813,125.32,125.29,3.90355739]
["bitfinex","SOLUSD",1767206691922,0.86877616,125.33,125.3,3.84281988]
["bitfinex","SOLUSD",1767206693325,0.86877616,125.33,125.31,0.65470897]
["bitfinex","SOLUSD",1767206693528,0.86877616,125.33,125.31,3.18811091]
["bitfinex","SOLUSD",1767206694213,0.86877616,125.33,125.3,3.84281988]
["bitfinex","SOLUSD",1767206697410,0.86877616,125.33,125.31,3.18811091]
["bitfinex","SOLUSD",1767206697605,0.86877616,125.33,125.32,3.18811091]
["bitfinex","SOLUSD",1767206698003,0.86877616,125.33,125.31,0.65470897]
["bitfinex","SOLUSD",1767206698208,0.2,125.34,125.32,3.18811091]
["bitfinex","SOLUSD",1767206698456,0.2,125.34,125.33,3.18811091]
["bitfinex","SOLUSD",1767206698731,0.66877616,125.35,125.33,3.18811091]
["bitfinex","SOLUSD",1767206701931,34.97864824,125.36,125.34,3.84281988]
["bitfinex","SOLUSD",1767206702131,0.2,125.36,125.35,3.18811091]
["bitfinex","SOLUSD",1767206702436,0.2,125.36,125.35,3.15896846]
["bitfinex","SOLUSD",1767206702620,0.2,125.36,125.35,4.97409132]
["bitfinex","SOLUSD",1767206703234,0.86877616,125.36,125.35,4.94371659]
["bitfinex","SOLUSD",1767206703616,0.2,125.36,125.35,4.94371659]
["bitfinex","SOLUSD",1767206704421,0.2,125.36,125.34,5.62880029]
["bitfinex","SOLUSD",1767206706037,0.86877616,125.36,125.34,5.62880029]
["bitfinex","SOLUSD",1767206725454,0.2,125.36,125.32,0.71571989]
["bitfinex","SOLUSD",1767206725830,0.2,125.36,125.34,5.68981121]
["bitfinex","SOLUSD",1767206731042,0.85285478,125.36,125.34,0.71571989]
["bitfinex","SOLUSD",1767206731245,0.65285478,125.35,125.33,4.97409132]
["bitfinex","SOLUSD",1767206731556,0.65285478,125.35,125.32,4.97409132]
["bitfinex","SOLUSD",1767206731938,0.65285478,125.35,125.32,5.68981121]
["bitfinex","SOLUSD",1767206733643,0.65285478,125.35,125.32,4.97409132]
["bitfinex","SOLUSD",1767206733849,0.65285478,125.35,125.33,0.71571989]
["bitfinex","SOLUSD",1767206734250,0.65285478,125.35,125.32,4.97409132]
["bitfinex","SOLUSD",1767206734452,0.65285478,125.35,125.32,5.68981121]
["bitfinex","SOLUSD",1767206736167,0.65285478,125.35,125.32,0.71571989]
["bitfinex","SOLUSD",1767206736956,0.65285478,125.34,125.31,4.97409132]
["bitfinex","SOLUSD",1767206737161,0.65285478,125.34,125.3,5.68981121]
["bitfinex","SOLUSD",1767206737364,0.65285478,125.34,125.31,0.71571989]
["bitfinex","SOLUSD",1767206741073,0.65285478,125.33,125.31,0.71571989]
["bitfinex","SOLUSD",1767206741267,0.65285478,125.33,125.3,0.71571989]
["bitfinex","SOLUSD",1767206742372,0.65285478,125.33,125.3,5.68981121]
["bitfinex","SOLUSD",1767206745159,0.65285478,125.33,125.31,0.71571989]
["bitfinex","SOLUSD",1767206747574,0.65285478,125.33,125.3,4.97409132]
["bitfinex","SOLUSD",1767206747575,0.65285478,125.31,125.26,0.71571989]
["bitfinex","SOLUSD",1767206747754,0.65285478,125.3,125.27,0.71571989]
["bitfinex","SOLUSD",1767206748365,5.6269461,125.31,125.27,0.71571989]
["bitfinex","SOLUSD",1767206749353,0.65285478,125.3,125.27,0.71571989]
["bitfinex","SOLUSD",1767206749870,5.67908289,125.31,125.27,4.97409132]
["bitfinex","SOLUSD",1767206750070,20.25908289,125.32,125.29,0.72418319]
["bitfinex","SOLUSD",1767206750656,19.55409132,125.32,125.29,0.72418319]
["bitfinex","SOLUSD",1767206750863,0.70499157,125.31,125.28,5.69827451]
["bitfinex","SOLUSD",1767206755679,0.60499157,125.3,125.24,0.72418319]
["bitfinex","SOLUSD",1767206755861,5.57908289,125.29,125.25,5.69827451]
["bitfinex","SOLUSD",1767206756188,5.57908289,125.29,125.26,0.72418319]
["bitfinex","SOLUSD",1767206756495,14.58,125.32,125.22,7.98570435]
["bitfinex","SOLUSD",1767206756496,5.57908289,125.28,125.22,7.98570435]
["bitfinex","SOLUSD",1767206756659,5.57908289,125.27,125.24,0.72418319]
["bitfinex","SOLUSD",1767206758762,5.57908289,125.26,125.23,0.72418319]
["bitfinex","SOLUSD",1767206758957,0.60499157,125.25,125.23,0.72418319]
["bitfinex","SOLUSD",1767206759674,5.57908289,125.26,125.23,0.72418319]
["bitfinex","SOLUSD",1767206761355,0.60499157,125.25,125.22,0.72418319]
["bitfinex","SOLUSD",1767206762755,4.97409132,125.25,125.22,0.72418319]
["bitfinex","SOLUSD",1767206762978,4.97409132,125.25,125.21,5.79827451]
["bitfinex","SOLUSD",1767206763174,19.57409132,125.26,125.21,5.07409132]
["bitfinex","SOLUSD",1767206763483,0.60499157,125.25,125.22,0.72418319]
["bitfinex","SOLUSD",1767206763682,5.57908289,125.25,125.22,0.72418319]
["bitfinex","SOLUSD",1767206763883,14.6,125.26,125.22,0.72418319]
["bitfinex","SOLUSD",1767206764057,15.20499157,125.26,125.22,0.72418319]
["bitfinex","SOLUSD",1767206764262,5.57908289,125.26,125.23,0.72418319]
["bitfinex","SOLUSD",1767206764685,3.79487646,125.26,125.23,0.72418319]
["bitfinex","SOLUSD",1767206765185,18.39487646,125.26,125.23,0.72418319]
["bitfinex","SOLUSD",1767206765571,18.39487646,125.26,125.22,3.91406808]
["bitfinex","SOLUSD",1767206767177,0.60499157,125.25,125.22,3.91406808]
["bitfinex","SOLUSD",1767206770687,3.79487646,125.25,125.22,0.72418319]
["bitfinex","SOLUSD",1767206777408,0.60499157,125.24,125.21,4.01406808]
["bitfinex","SOLUSD",1767206779311,0.60499157,125.24,125.21,0.82418319]
["bitfinex","SOLUSD",1767206779505,0.60499157,125.22,125.21,0.1]
["bitfinex","SOLUSD",1767206780817,3.79487646,125.24,125.21,0.79595862]
["bitfinex","SOLUSD",1767206781321,3.79487646,125.23,125.21,0.79595862]
["bitfinex","SOLUSD",1767206781821,0.60499157,125.23,125.21,0.79595862]
["bitfinex","SOLUSD",1767206782719,3.18988489,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767206782898,0.60499157,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767206785823,3.79487646,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767206785993,0.60499157,125.22,125.21,0.1]
["bitfinex","SOLUSD",1767206786199,0.50499157,125.21,125.18,0.79595862]
["bitfinex","SOLUSD",1767206787201,3.69487646,125.21,125.18,0.79595862]
["bitfinex","SOLUSD",1767206788315,0.50499157,125.21,125.18,0.79595862]
["bitfinex","SOLUSD",1767206789797,14.6,125.22,125.19,3.18988489]
["bitfinex","SOLUSD",1767206790021,14.6,125.22,125.2,0.69595862]
["bitfinex","SOLUSD",1767206790220,15.10499157,125.22,125.2,0.69595862]
["bitfinex","SOLUSD",1767206790410,14.6,125.22,125.2,0.69595862]
["bitfinex","SOLUSD",1767206790923,0.50499157,125.24,125.2,0.69595862]
["bitfinex","SOLUSD",1767206790924,17.78988489,125.24,125.2,0.69595862]
["bitfinex","SOLUSD",1767206791109,18.442821,125.24,125.2,0.69595862]
["bitfinex","SOLUSD",1767206791494,0.65293611,125.23,125.2,0.69595862]
["bitfinex","SOLUSD",1767206791820,17.78988489,125.24,125.21,0.69595862]
["bitfinex","SOLUSD",1767206792002,14.6,125.24,125.21,0.69595862]
["bitfinex","SOLUSD",1767206792202,0.65293611,125.23,125.21,0.69595862]
["bitfinex","SOLUSD",1767206793414,15.25293611,125.24,125.21,0.69595862]
["bitfinex","SOLUSD",1767206794123,14.6,125.24,125.21,0.69595862]
["bitfinex","SOLUSD",1767206794324,0.65293611,125.23,125.21,0.69595862]
["bitfinex","SOLUSD",1767206799116,17.78988489,125.24,125.21,0.69595862]
["bitfinex","SOLUSD",1767206799322,18.442821,125.24,125.21,0.69595862]
["bitfinex","SOLUSD",1767206799731,17.78988489,125.24,125.21,0.69595862]
["bitfinex","SOLUSD",1767206800036,0.65293611,125.23,125.21,0.69595862]
["bitfinex","SOLUSD",1767206801620,0.65293611,125.23,125.19,3.88584351]
["bitfinex","SOLUSD",1767206802714,3.18988489,125.23,125.2,0.69595862]
["bitfinex","SOLUSD",1767206803029,0.65293611,125.22,125.2,0.69595862]
["bitfinex","SOLUSD",1767206809512,3.18988489,125.22,125.18,0.1]
["bitfinex","SOLUSD",1767206809712,0.65293611,125.21,125.18,0.79595862]
["bitfinex","SOLUSD",1767206810820,0.65293611,125.21,125.18,3.98584351]
["bitfinex","SOLUSD",1767206812935,0.72273009,125.19,125.18,0.1]
["bitfinex","SOLUSD",1767206819942,0.72273009,125.18,125.12,0.71753723]
["bitfinex","SOLUSD",1767206820148,0.72273009,125.18,125.14,0.71753723]
["bitfinex","SOLUSD",1767206820149,0.72273009,125.17,125.14,0.71753723]
["bitfinex","SOLUSD",1767206820334,0.72273009,125.17,125.14,3.90742212]
["bitfinex","SOLUSD",1767206820820,3.91261498,125.17,125.14,0.71753723]
["bitfinex","SOLUSD",1767206821022,0.72273009,125.17,125.14,0.71753723]
["bitfinex","SOLUSD",1767206821821,0.72273009,125.17,125.14,3.90742212]
["bitfinex","SOLUSD",1767206823523,0.60289307,125.17,125.14,3.90742212]
["bitfinex","SOLUSD",1767206824130,3.79277796,125.17,125.14,0.71753723]
["bitfinex","SOLUSD",1767206824330,3.79277796,125.17,125.14,3.90742212]
["bitfinex","SOLUSD",1767206824331,0.60289307,125.17,125.14,3.90742212]
["bitfinex","SOLUSD",1767206825143,0.60289307,125.17,125.15,0.71753723]
["bitfinex","SOLUSD",1767206828127,0.60289307,125.17,125.14,4.99023801]
["bitfinex","SOLUSD",1767206828333,0.60289307,125.17,125.13,0.71753723]
["bitfinex","SOLUSD",1767206828539,0.60289307,125.17,125.14,5.70777524]
["bitfinex","SOLUSD",1767206829450,15.32273009,125.18,125.15,5.70777524]
["bitfinex","SOLUSD",1767206829948,0.72273009,125.18,125.15,5.70777524]
["bitfinex","SOLUSD",1767206831825,14.6,125.19,125.17,5.70777524]
["bitfinex","SOLUSD",1767206832231,0.72273009,125.2,125.17,5.70777524]
["bitfinex","SOLUSD",1767206834551,0.72273009,125.2,125.17,0.71753723]
["bitfinex","SOLUSD",1767206834750,0.72273009,125.2,125.17,5.70777524]
["bitfinex","SOLUSD",1767206835354,0.72273009,125.19,125.16,4.99023801]
["bitfinex","SOLUSD",1767206835536,0.72273009,125.19,125.16,5.70777524]
["bitfinex","SOLUSD",1767206835732,0.72273009,125.19,125.16,0.71753723]
["bitfinex","SOLUSD",1767206836366,0.72273009,125.18,125.15,0.71753723]
["bitfinex","SOLUSD",1767206836567,5.7129681,125.18,125.15,0.71753723]
["bitfinex","SOLUSD",1767206837138,20.3129681,125.18,125.15,0.71753723]
["bitfinex","SOLUSD",1767206837765,0.72273009,125.18,125.15,0.71753723]
["bitfinex","SOLUSD",1767206837944,0.72273009,125.18,125.15,5.70777524]
["bitfinex","SOLUSD",1767206841573,0.72273009,125.18,125.15,0.71753723]
["bitfinex","SOLUSD",1767206842454,0.72273009,125.18,125.15,5.70777524]
["bitfinex","SOLUSD",1767206843467,0.70530097,125.17,125.14,5.68576518]
["bitfinex","SOLUSD",1767206843673,0.70530097,125.17,125.14,0.69552717]
["bitfinex","SOLUSD",1767206844742,0.70530097,125.16,125.12,0.69552717]
["bitfinex","SOLUSD",1767206844970,4.99023801,125.16,125.12,0.69552717]
["bitfinex","SOLUSD",1767206845139,0.70530097,125.15,125.12,5.68576518]
["bitfinex","SOLUSD",1767206845338,0.70530097,125.15,125.13,0.69552717]
["bitfinex","SOLUSD",1767206845768,19.59023801,125.17,125.13,0.69552717]
["bitfinex","SOLUSD",1767206846070,0.70530097,125.16,125.13,5.68576518]
["bitfinex","SOLUSD",1767206846667,0.70530097,125.16,125.13,0.69552717]
["bitfinex","SOLUSD",1767206849763,4.99023801,125.16,125.13,0.69552717]
["bitfinex","SOLUSD",1767206849973,4.99023801,125.14,125.11,0.79552717]
["bitfinex","SOLUSD",1767206850177,0.70530097,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767206851243,5.69553898,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767206851678,0.70530097,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767206852367,14.6,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767206852578,14.6,125.14,125.12,0.69552717]
["bitfinex","SOLUSD",1767206852882,0.70530097,125.16,125.12,5.68576518]
["bitfinex","SOLUSD",1767206853050,20.5764962,125.15,125.12,5.68576518]
["bitfinex","SOLUSD",1767206853254,15.30530097,125.15,125.12,5.68576518]
["bitfinex","SOLUSD",1767206853550,14.6,125.15,125.13,4.99023801]
["bitfinex","SOLUSD",1767206853778,14.6,125.15,125.14,4.99023801]
["bitfinex","SOLUSD",1767206854075,0.70530097,125.18,125.15,0.69552717]
["bitfinex","SOLUSD",1767206854374,13.875,125.17,125.16,5.68576518]
["bitfinex","SOLUSD",1767206854554,15.30530097,125.19,125.16,5.68576518]
["bitfinex","SOLUSD",1767206854750,5.97695255,125.18,125.16,5.68576518]
["bitfinex","SOLUSD",1767206854950,15.30530097,125.19,125.16,5.68576518]
["bitfinex","SOLUSD",1767206855156,5.97695179,125.18,125.16,5.68576518]
["bitfinex","SOLUSD",1767206855362,15.30530097,125.19,125.16,5.68576518]
["bitfinex","SOLUSD",1767206855570,5.97795848,125.18,125.16,5.68576518]
["bitfinex","SOLUSD",1767206855879,0.70530097,125.18,125.16,4.99023801]
["bitfinex","SOLUSD",1767206856109,0.70530097,125.18,125.17,4.99023801]
["bitfinex","SOLUSD",1767206856282,5.97903737,125.18,125.16,4.99023801]
["bitfinex","SOLUSD",1767206856585,0.70530097,125.18,125.16,4.99023801]
["bitfinex","SOLUSD",1767206857964,0.70530097,125.18,125.14,0.43984545]
["bitfinex","SOLUSD",1767206858163,0.70530097,125.18,125.16,4.99023801]
["bitfinex","SOLUSD",1767206858970,0.70530097,125.18,125.15,5.43008346]
["bitfinex","SOLUSD",1767206859973,0.70530097,125.18,125.15,4.99023801]
["bitfinex","SOLUSD",1767206861503,0.70530097,125.18,125.12,0.43984545]
["bitfinex","SOLUSD",1767206861788,0.70530097,125.16,125.13,4.99023801]
["bitfinex","SOLUSD",1767206861978,0.70530097,125.16,125.11,0.53984545]
["bitfinex","SOLUSD",1767206861979,0.70530097,125.15,125.12,4.99023801]
["bitfinex","SOLUSD",1767206862163,0.70530097,125.15,125.12,5.43008346]
["bitfinex","SOLUSD",1767206862770,0.70530097,125.15,125.11,5.09023801]
["bitfinex","SOLUSD",1767206863084,0.70530097,125.14,125.11,5.09023801]
["bitfinex","SOLUSD",1767206863280,0.70530097,125.14,125.11,5.53008346]
["bitfinex","SOLUSD",1767206863484,0.70530097,125.14,125.11,0.53984545]
["bitfinex","SOLUSD",1767206863678,0.70530097,125.14,125.11,5.53008346]
["bitfinex","SOLUSD",1767206864279,0.70530097,125.14,125.11,0.53984545]
["bitfinex","SOLUSD",1767206864476,0.70530097,125.14,125.11,5.53008346]
["bitfinex","SOLUSD",1767206864987,0.70530097,125.14,125.11,5.09023801]
["bitfinex","SOLUSD",1767206865194,0.70530097,125.14,125.09,0.1]
["bitfinex","SOLUSD",1767206865195,4.99023801,125.12,125.09,0.1]
["bitfinex","SOLUSD",1767206865377,0.70530097,125.09,125.05,6.53547003]
["bitfinex","SOLUSD",1767206865575,19.99023801,125.1,125.05,6.53547003]
["bitfinex","SOLUSD",1767206865576,0.70530097,125.07,125.05,6.53547003]
["bitfinex","SOLUSD",1767206865884,0.70530097,125.07,125.05,11.52570804]
["bitfinex","SOLUSD",1767206866504,0.70530097,125.07,125.05,6.53547003]
["bitfinex","SOLUSD",1767206866977,0.7047067,125.06,125.05,6.53547003]
["bitfinex","SOLUSD",1767206868067,0.7047067,125.06,125.02,5.80560844]
["bitfinex","SOLUSD",1767206868272,0.7047067,125.05,125.02,5.80560844]
["bitfinex","SOLUSD",1767206868697,5.69494471,125.06,125.02,5.80560844]
["bitfinex","SOLUSD",1767206868990,0.7047067,125.06,125.02,5.80560844]
["bitfinex","SOLUSD",1767206869194,0.7047067,125.06,125.02,0.81537043]
["bitfinex","SOLUSD",1767206869398,0.7047067,125.06,125.02,5.80560844]
["bitfinex","SOLUSD",1767206870083,5.69494471,125.06,125.02,5.80560844]
["bitfinex","SOLUSD",1767206870280,5.69494471,125.06,125.02,0.1]
["bitfinex","SOLUSD",1767206870281,4.99023801,125.04,125.02,0.1]
["bitfinex","SOLUSD",1767206870484,4.99023801,125.03,124.98,4.99023801]
["bitfinex","SOLUSD",1767206870682,0.67967888,125.01,124.98,0.71056276]
["bitfinex","SOLUSD",1767206871479,0.67967888,125.01,124.98,5.70080077]
["bitfinex","SOLUSD",1767206871799,15.0,125.04,125.0,5.70080077]
["bitfinex","SOLUSD",1767206871800,0.67967888,125.04,125.0,5.70080077]
["bitfinex","SOLUSD",1767206872178,0.67967888,125.04,125.0,0.71056276]
["bitfinex","SOLUSD",1767206872378,0.67967888,125.04,125.0,5.70080077]
["bitfinex","SOLUSD",1767206873699,0.67967888,125.04,125.01,4.99023801]
["bitfinex","SOLUSD",1767206876598,14.62,125.05,125.02,5.70080077]
["bitfinex","SOLUSD",1767206876789,15.29967888,125.05,125.02,4.99023801]
["bitfinex","SOLUSD",1767206876988,14.62,125.05,125.02,4.99023801]
["bitfinex","SOLUSD",1767206877298,0.67967888,125.04,125.02,4.99023801]
["bitfinex","SOLUSD",1767206877593,0.67967888,125.04,125.01,0.71056276]
["bitfinex","SOLUSD",1767206877999,0.67967888,125.04,125.01,5.70080077]
["bitfinex","SOLUSD",1767206879574,0.67967888,125.04,125.01,0.71056276]
["bitfinex","SOLUSD",1767206879886,0.67967888,125.01,124.98,5.70080077]
["bitfinex","SOLUSD",1767206880485,15.29967888,125.02,124.99,0.71056276]
["bitfinex","SOLUSD",1767206881101,0.67967888,125.02,124.98,5.70080077]
["bitfinex","SOLUSD",1767206881404,15.29967888,125.02,124.98,5.70080077]
["bitfinex","SOLUSD",1767206881792,15.29967888,125.02,124.98,0.71056276]
["bitfinex","SOLUSD",1767206882103,20.28991689,125.02,124.98,5.70080077]
["bitfinex","SOLUSD",1767206882304,0.67967888,125.01,124.98,5.70080077]
["bitfinex","SOLUSD",1767206882795,5.66991689,125.01,124.97,5.70080077]
["bitfinex","SOLUSD",1767206882991,5.66991689,125.01,124.94,8.0034831]
["bitfinex","SOLUSD",1767206882992,0.67967888,124.99,124.94,0.71056276]
["bitfinex","SOLUSD",1767206883197,0.67967888,124.99,124.95,5.70080077]
["bitfinex","SOLUSD",1767206883707,0.67967888,124.99,124.92,4.99023801]
["bitfinex","SOLUSD",1767206883708,5.66991689,124.97,124.93,0.71056276]
["bitfinex","SOLUSD",1767206883998,5.66991689,124.96,124.93,0.71056276]
["bitfinex","SOLUSD",1767206884203,0.67967888,124.96,124.93,0.71056276]
["bitfinex","SOLUSD",1767206886884,0.67967888,124.96,124.92,4.99023801]
["bitfinex","SOLUSD",1767206887201,0.67967888,124.96,124.92,5.70080077]
["bitfinex","SOLUSD",1767206887699,0.67967888,124.96,124.93,0.71056276]
["bitfinex","SOLUSD",1767206891704,0.67967888,124.96,124.93,3.91569151]
["bitfinex","SOLUSD",1767206891908,17.82512875,124.97,124.94,0.71056276]
["bitfinex","SOLUSD",1767206891909,15.29967888,124.97,124.94,0.71056276]
["bitfinex","SOLUSD",1767206892484,15.29967888,124.97,124.94,3.91569151]
["bitfinex","SOLUSD",1767206892684,15.29967888,124.97,124.94,0.71056276]
["bitfinex","SOLUSD",1767206895583,3.20512875,124.96,124.92,3.20512875]
["bitfinex","SOLUSD",1767206895788,3.88480763,124.96,124.92,3.91569151]
["bitfinex","SOLUSD",1767206896008,3.20512875,124.96,124.93,0.71056276]
["bitfinex","SOLUSD",1767206896412,17.82512875,124.97,124.93,0.71056276]
["bitfinex","SOLUSD",1767206896598,17.82512875,124.97,124.93,3.20512875]
["bitfinex","SOLUSD",1767206896799,17.82512875,124.97,124.94,0.71056276]
["bitfinex","SOLUSD",1767206897404,14.62,124.97,124.94,0.71056276]
["bitfinex","SOLUSD",1767206897610,17.82512875,124.97,124.94,0.71056276]
["bitfinex","SOLUSD",1767206897916,17.82512875,124.97,124.93,3.20512875]
["bitfinex","SOLUSD",1767206898104,14.62,124.97,124.94,3.20512875]
["bitfinex","SOLUSD",1767206898305,66.12920636,125.0,124.89,20.01715024]
["bitfinex","SOLUSD",1767206898306,35.45832712,125.0,124.96,3.91569151]
["bitfinex","SOLUSD",1767206898512,15.29967888,125.0,124.97,3.91569151]
["bitfinex","SOLUSD",1767206898810,14.62,125.0,124.98,3.91569151]
["bitfinex","SOLUSD",1767206898998,0.67967888,125.02,124.99,3.20512875]
["bitfinex","SOLUSD",1767206899190,15.29967888,125.02,125.0,3.20512875]
["bitfinex","SOLUSD",1767206899394,14.62,125.02,125.0,3.9277596]
["bitfinex","SOLUSD",1767206900619,14.62,125.02,124.99,3.20512875]
["bitfinex","SOLUSD",1767206900809,15.29431836,125.02,124.99,3.89721582]
["bitfinex","SOLUSD",1767206902515,0.67431836,125.01,124.95,0.69208707]
["bitfinex","SOLUSD",1767206902698,0.67431836,125.01,124.98,3.20512875]
["bitfinex","SOLUSD",1767206902898,0.67431836,125.01,124.98,3.89721582]
["bitfinex","SOLUSD",1767206904711,0.67431836,125.01,124.99,3.20512875]
["bitfinex","SOLUSD",1767206906420,0.67431836,125.01,124.98,3.89721582]
["bitfinex","SOLUSD",1767206906808,15.29431836,125.02,124.98,3.89721582]
["bitfinex","SOLUSD",1767206907015,15.29431836,125.02,124.99,3.20512875]
["bitfinex","SOLUSD",1767206908818,15.29431836,125.02,124.95,0.69208707]
["bitfinex","SOLUSD",1767206909122,15.29431836,125.02,124.99,3.89721582]
["bitfinex","SOLUSD",1767206910732,0.67431836,125.01,124.99,3.20512875]
["bitfinex","SOLUSD",1767206911223,0.67431836,125.01,124.98,0.69208707]
["bitfinex","SOLUSD",1767206911424,0.67431836,125.01,124.98,3.89721582]
["bitfinex","SOLUSD",1767206912503,0.67431836,124.98,124.89,0.69208707]
["bitfinex","SOLUSD",1767206912722,3.87944711,124.93,124.89,0.69208707]
["bitfinex","SOLUSD",1767206912913,18.49944711,124.93,124.89,3.89721582]
["bitfinex","SOLUSD",1767206913308,0.67431836,124.93,124.89,3.89721582]
["bitfinex","SOLUSD",1767206913515,14.62,124.93,124.91,3.20512875]
["bitfinex","SOLUSD",1767206913828,14.62,124.93,124.91,3.89721582]
["bitfinex","SOLUSD",1767206914029,14.62,124.93,124.92,3.20512875]
["bitfinex","SOLUSD",1767206914327,0.67431836,124.95,124.92,3.20512875]
["bitfinex","SOLUSD",1767206914825,5.94354043,124.94,124.92,3.20512875]
["bitfinex","SOLUSD",1767206915128,0.67431836,124.95,124.91,0.69208707]
["bitfinex","SOLUSD",1767206915308,5.94363158,124.94,124.92,3.20512875]
["bitfinex","SOLUSD",1767206915510,0.67431836,124.95,124.92,3.20512875]
["bitfinex","SOLUSD",1767206916207,5.94246071,124.94,124.91,3.89721582]
["bitfinex","SOLUSD",1767206916411,0.67431836,124.94,124.91,3.89721582]
["bitfinex","SOLUSD",1767206916926,22.62263502,124.96,124.88,3.89721582]
["bitfinex","SOLUSD",1767206916927,3.87944711,124.92,124.88,3.89721582]
["bitfinex","SOLUSD",1767206918136,0.67431836,124.92,124.88,3.20512875]
["bitfinex","SOLUSD",1767206918309,0.55424152,124.94,124.91,3.89721582]
["bitfinex","SOLUSD",1767206919609,3.20512875,124.93,124.88,0.69208707]
["bitfinex","SOLUSD",1767206919807,3.20512875,124.93,124.86,11.21389554]
["bitfinex","SOLUSD",1767206919808,3.20512875,124.93,124.89,3.89721582]
["bitfinex","SOLUSD",1767206920010,3.20512875,124.93,124.89,0.69208707]
["bitfinex","SOLUSD",1767206920221,3.20512875,124.92,124.89,0.69208707]
["bitfinex","SOLUSD",1767206921613,3.87944711,124.93,124.89,0.69208707]
["bitfinex","SOLUSD",1767206921814,3.20512875,124.92,124.89,0.69208707]
["bitfinex","SOLUSD",1767206922042,3.87944711,124.92,124.89,0.69208707]
["bitfinex","SOLUSD",1767206922420,0.67431836,124.92,124.89,0.69208707]
["bitfinex","SOLUSD",1767206922620,3.87944711,124.92,124.89,0.69208707]
["bitfinex","SOLUSD",1767206923029,3.20512875,124.9,124.86,0.69208707]
["bitfinex","SOLUSD",1767206923253,3.20512875,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767206923540,3.20512875,124.87,124.8,20.1310984]
["bitfinex","SOLUSD",1767206923541,3.20512875,124.86,124.81,0.69208707]
["bitfinex","SOLUSD",1767206923839,0.67431836,124.88,124.81,0.69208707]
["bitfinex","SOLUSD",1767206924020,3.87944711,124.87,124.82,0.69208707]
["bitfinex","SOLUSD",1767206924338,3.87944711,124.88,124.84,0.69208707]
["bitfinex","SOLUSD",1767206926133,3.20512875,124.89,124.84,3.20512875]
["bitfinex","SOLUSD",1767206926436,32.84512875,124.9,124.86,0.69208707]
["bitfinex","SOLUSD",1767206927417,0.67431836,124.89,124.85,3.20512875]
["bitfinex","SOLUSD",1767206927631,0.67431836,124.89,124.85,3.89721582]
["bitfinex","SOLUSD",1767206927829,0.67431836,124.91,124.87,0.69208707]
["bitfinex","SOLUSD",1767206928145,0.67431836,124.91,124.87,3.20512875]
["bitfinex","SOLUSD",1767206928439,3.87944711,124.91,124.87,0.69208707]
["bitfinex","SOLUSD",1767206929024,0.67431836,124.91,124.87,0.69208707]
["bitfinex","SOLUSD",1767206929237,3.87944711,124.91,124.87,0.69208707]
["bitfinex","SOLUSD",1767206929742,0.67431836,124.91,124.87,3.89721582]
["bitfinex","SOLUSD",1767206930634,3.87415167,124.92,124.88,0.67129827]
["bitfinex","SOLUSD",1767206930828,0.66902292,124.92,124.88,3.87642702]
["bitfinex","SOLUSD",1767206931036,3.87415167,124.92,124.88,3.87642702]
["bitfinex","SOLUSD",1767206932322,0.66902292,124.93,124.89,3.87642702]
["bitfinex","SOLUSD",1767206932643,32.84512875,124.94,124.81,0.67129827]
["bitfinex","SOLUSD",1767206932644,0.66902292,124.87,124.81,0.67129827]
["bitfinex","SOLUSD",1767206932831,15.0,124.88,124.81,0.67129827]
["bitfinex","SOLUSD",1767206932832,3.87415167,124.86,124.81,0.67129827]
["bitfinex","SOLUSD",1767206933024,3.87415167,124.86,124.82,0.67129827]
["bitfinex","SOLUSD",1767206933825,0.66902292,124.86,124.82,0.67129827]
["bitfinex","SOLUSD",1767206934025,3.87415167,124.88,124.83,3.87642702]
["bitfinex","SOLUSD",1767206934650,8.31119672,124.9,124.86,0.67129827]
["bitfinex","SOLUSD",1767206934941,15.30902292,124.92,124.88,0.67129827]
["bitfinex","SOLUSD",1767206935143,15.30902292,124.92,124.89,7.6421738]
["bitfinex","SOLUSD",1767206935144,0.66902292,124.92,124.89,7.6421738]
["bitfinex","SOLUSD",1767206935332,0.66902292,124.94,124.89,8.31347207]
["bitfinex","SOLUSD",1767206935535,0.66902292,124.94,124.85,14.64]
["bitfinex","SOLUSD",1767206935536,0.66902292,124.94,124.9,8.31347207]
["bitfinex","SOLUSD",1767206935843,0.66902292,124.94,124.9,0.67129827]
["bitfinex","SOLUSD",1767206936042,0.66902292,124.94,124.91,7.6421738]
["bitfinex","SOLUSD",1767206936241,37.64219252,124.97,124.93,7.6421738]
["bitfinex","SOLUSD",1767206936242,22.95119672,124.97,124.93,7.6421738]
["bitfinex","SOLUSD",1767206936438,22.95119672,124.97,124.92,8.31347207]
["bitfinex","SOLUSD",1767206937950,15.30902292,124.97,124.92,8.31347207]
["bitfinex","SOLUSD",1767206938155,22.95119672,124.97,124.92,8.31347207]
["bitfinex","SOLUSD",1767206938434,15.30902292,124.97,124.93,7.6421738]
["bitfinex","SOLUSD",1767206938622,15.30902292,124.97,124.94,7.6421738]
["bitfinex","SOLUSD",1767206939446,14.64,124.97,124.94,7.6421738]
["bitfinex","SOLUSD",1767206939629,8.35013837,124.99,124.95,7.6421738]
["bitfinex","SOLUSD",1767206939630,8.31119672,124.99,124.95,7.6421738]
["bitfinex","SOLUSD",1767206940226,0.66902292,124.99,124.94,0.67129827]
["bitfinex","SOLUSD",1767206940427,0.66902292,124.99,124.96,7.6421738]
["bitfinex","SOLUSD",1767206940648,0.66902292,124.99,124.95,8.31347207]
["bitfinex","SOLUSD",1767206940855,8.31119672,124.98,124.93,8.31347207]
["bitfinex","SOLUSD",1767206941149,8.31119672,124.96,124.91,0.67129827]
["bitfinex","SOLUSD",1767206941346,8.31119672,124.96,124.91,8.31347207]
["bitfinex","SOLUSD",1767206942339,0.66902292,124.96,124.91,8.31347207]
["bitfinex","SOLUSD",1767206942547,0.66902292,124.96,124.92,0.67129827]
["bitfinex","SOLUSD",1767206942751,8.31119672,124.96,124.92,0.67129827]
["bitfinex","SOLUSD",1767206943661,0.66902292,124.96,124.92,8.31347207]
["bitfinex","SOLUSD",1767206944250,0.66902292,124.96,124.93,7.6421738]
["bitfinex","SOLUSD",1767206944454,8.31119672,124.97,124.93,8.31347207]
["bitfinex","SOLUSD",1767206945067,14.64,124.98,124.95,7.6421738]
["bitfinex","SOLUSD",1767206947166,8.31119672,124.99,124.95,7.6421738]
["bitfinex","SOLUSD",1767206948563,13.06521721,124.99,124.95,12.39619429]
["bitfinex","SOLUSD",1767206949469,13.06521721,124.99,124.95,13.06749256]
["bitfinex","SOLUSD",1767206949670,0.66902292,124.99,124.95,13.06749256]
["bitfinex","SOLUSD",1767206949974,27.03619429,125.0,124.96,13.06749256]
["bitfinex","SOLUSD",1767206950177,27.70521721,125.0,124.96,13.06749256]
["bitfinex","SOLUSD",1767206951247,0.66902292,124.96,124.91,0.67129827]
["bitfinex","SOLUSD",1767206951451,0.66902292,124.99,124.94,12.39619429]
["bitfinex","SOLUSD",1767206951646,13.06521721,124.97,124.93,13.06749256]
["bitfinex","SOLUSD",1767206952170,0.66902292,124.97,124.93,0.67129827]
["bitfinex","SOLUSD",1767206952490,0.66902292,124.97,124.93,13.06749256]
["bitfinex","SOLUSD",1767206953575,0.66902292,124.97,124.94,12.39619429]
["bitfinex","SOLUSD",1767206953781,0.66902292,124.98,124.94,13.06749256]
["bitfinex","SOLUSD",1767206954073,13.06521721,124.98,124.94,13.06749256]
["bitfinex","SOLUSD",1767206954468,0.66902292,124.92,124.8,12.49619429]
["bitfinex","SOLUSD",1767206954656,13.06521721,124.91,124.86,12.39619429]
["bitfinex","SOLUSD",1767206955052,13.06521721,124.91,124.87,12.39619429]
["bitfinex","SOLUSD",1767206955477,0.66902292,124.87,124.8,0.1]
["bitfinex","SOLUSD",1767206955675,13.06521721,124.88,124.84,12.39619429]
["bitfinex","SOLUSD",1767206956055,13.06521721,124.88,124.83,12.39619429]
["bitfinex","SOLUSD",1767206956450,0.66902292,124.9,124.84,12.39619429]
["bitfinex","SOLUSD",1767206956663,13.06521721,124.9,124.85,13.06749256]
["bitfinex","SOLUSD",1767206957956,13.06521721,124.9,124.85,0.67129827]
["bitfinex","SOLUSD",1767206960267,12.39619429,124.9,124.85,0.67129827]
["bitfinex","SOLUSD",1767206960466,13.08259391,124.89,124.85,0.67129827]
["bitfinex","SOLUSD",1767206961878,13.08259391,124.88,124.82,13.1181379]
["bitfinex","SOLUSD",1767206962086,13.08259391,124.87,124.83,0.72194361]
["bitfinex","SOLUSD",1767206962790,12.39619429,124.86,124.83,0.72194361]
["bitfinex","SOLUSD",1767206963784,13.08259391,124.87,124.83,0.72194361]
["bitfinex","SOLUSD",1767206964992,12.39619429,124.86,124.83,0.72194361]
["bitfinex","SOLUSD",1767206965196,0.68639962,124.87,124.83,0.72194361]
["bitfinex","SOLUSD",1767206965381,12.39619429,124.86,124.83,0.72194361]
["bitfinex","SOLUSD",1767206965768,13.08259391,124.87,124.83,0.72194361]
["bitfinex","SOLUSD",1767206970997,14.64,124.89,124.84,0.72194361]
["bitfinex","SOLUSD",1767206971173,13.08259391,124.9,124.85,0.72194361]
["bitfinex","SOLUSD",1767206971489,12.39619429,124.89,124.85,0.72194361]
["bitfinex","SOLUSD",1767206972682,12.39619429,124.9,124.85,13.1181379]
["bitfinex","SOLUSD",1767206972994,12.39619429,124.9,124.86,0.72194361]
["bitfinex","SOLUSD",1767206974764,12.39619429,124.89,124.86,0.72194361]
["bitfinex","SOLUSD",1767206975175,13.08259391,124.9,124.86,0.72194361]
["bitfinex","SOLUSD",1767206976695,0.68639962,124.92,124.86,20.4051618]
["bitfinex","SOLUSD",1767206976876,12.39619429,124.91,124.87,0.72194361]
["bitfinex","SOLUSD",1767206977783,13.08259391,124.91,124.87,0.72194361]
["bitfinex","SOLUSD",1767206980800,0.68639962,124.91,124.87,0.72194361]
["bitfinex","SOLUSD",1767206981096,13.08259391,124.91,124.87,0.72194361]
["bitfinex","SOLUSD",1767206986697,35.46504786,124.93,124.87,0.72194361]
["bitfinex","SOLUSD",1767206986907,12.39619429,124.92,124.88,0.72194361]
["bitfinex","SOLUSD",1767206987291,13.08259391,124.92,124.88,0.72194361]
["bitfinex","SOLUSD",1767206987797,47.86124215,124.93,124.89,0.72194361]
["bitfinex","SOLUSD",1767206988193,13.08259391,124.93,124.89,0.72194361]
["bitfinex","SOLUSD",1767206988397,0.68639962,124.93,124.89,0.72194361]
["bitfinex","SOLUSD",1767206989102,0.68639962,124.93,124.89,13.1181379]
["bitfinex","SOLUSD",1767206992811,0.68639962,124.93,124.89,12.39619429]
["bitfinex","SOLUSD",1767206993103,12.39619429,124.94,124.91,0.72076462]
["bitfinex","SOLUSD",1767206993310,0.69810148,124.91,124.86,14.64]
["bitfinex","SOLUSD",1767206993495,13.09429577,124.91,124.86,14.64]
["bitfinex","SOLUSD",1767206994003,12.39619429,124.91,124.86,14.64]
["bitfinex","SOLUSD",1767206994305,0.69810148,124.9,124.86,14.64]
["bitfinex","SOLUSD",1767206994908,13.09429577,124.91,124.86,14.64]
["bitfinex","SOLUSD",1767206995108,12.39619429,124.9,124.86,14.64]
["bitfinex","SOLUSD",1767206995310,12.39619429,124.9,124.87,0.72076462]
["bitfinex","SOLUSD",1767206998495,5.01383925,124.9,124.87,0.72076462]
["bitfinex","SOLUSD",1767206999103,0.69810148,124.91,124.8,270.37552524]
["bitfinex","SOLUSD",1767206999104,0.69810148,124.87,124.82,0.72076462]
["bitfinex","SOLUSD",1767206999289,5.01383925,124.86,124.82,0.72076462]
["bitfinex","SOLUSD",1767206999491,5.01383925,124.85,124.82,0.72076462]
["bitfinex","SOLUSD",1767206999713,5.01383925,124.84,124.82,0.72076462]
["bitfinex","SOLUSD",1767206999910,5.01383925,124.84,124.81,15.36076462]
["bitfinex","SOLUSD",1767207000212,5.01383925,124.84,124.82,0.72076462]
["bitfinex","SOLUSD",1767207000414,4.89368546,124.84,124.82,0.72076462]
["bitfinex","SOLUSD",1767207001003,5.01383925,124.83,124.8,0.82076462]
["bitfinex","SOLUSD",1767207001617,5.01383925,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767207002006,5.71194073,124.83,124.8,0.82076462]
["bitfinex","SOLUSD",1767207002203,0.69810148,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767207002509,0.69810148,124.83,124.8,5.11383925]
["bitfinex","SOLUSD",1767207003029,0.69810148,124.83,124.8,0.1]
["bitfinex","SOLUSD",1767207004103,0.69810148,124.83,124.8,5.11383925]
["bitfinex","SOLUSD",1767207004606,5.71194073,124.85,124.81,5.73460387]
["bitfinex","SOLUSD",1767207005526,0.69810148,124.84,124.81,5.01383925]
["bitfinex","SOLUSD",1767207006104,0.69810148,124.84,124.8,0.82076462]
["bitfinex","SOLUSD",1767207006319,0.69810148,124.84,124.81,5.01383925]
["bitfinex","SOLUSD",1767207007822,0.69810148,124.84,124.81,5.73460387]
["bitfinex","SOLUSD",1767207010618,0.69810148,124.84,124.81,3.93144461]
["bitfinex","SOLUSD",1767207011117,0.69810148,124.84,124.81,0.72076462]
["bitfinex","SOLUSD",1767207011316,0.69810148,124.84,124.81,3.93144461]
["bitfinex","SOLUSD",1767207014535,0.69810148,124.84,124.81,0.72076462]
["bitfinex","SOLUSD",1767207014715,0.69810148,124.84,124.81,3.21067999]
["bitfinex","SOLUSD",1767207015438,0.69810148,124.84,124.81,3.93144461]
["bitfinex","SOLUSD",1767207016335,0.69810148,124.84,124.81,0.72076462]
["bitfinex","SOLUSD",1767207016543,0.69810148,124.84,124.81,3.93144461]
["bitfinex","SOLUSD",1767207019044,0.69810148,124.84,124.82,3.21067999]
["bitfinex","SOLUSD",1767207019245,0.69810148,124.84,124.81,3.93144461]
["bitfinex","SOLUSD",1767207019748,0.69810148,124.84,124.82,3.21067999]
["bitfinex","SOLUSD",1767207019943,0.69810148,124.84,124.81,3.93144461]
["bitfinex","SOLUSD",1767207020158,0.69810148,124.84,124.8,3.31067999]
["bitfinex","SOLUSD",1767207020530,0.71461503,124.83,124.8,3.31067999]
["bitfinex","SOLUSD",1767207020829,0.71461503,124.83,124.8,3.99048901]
["bitfinex","SOLUSD",1767207022130,0.71461503,124.83,124.81,3.21067999]
["bitfinex","SOLUSD",1767207025753,0.71461503,124.83,124.8,3.31067999]
["bitfinex","SOLUSD",1767207025956,0.71461503,124.83,124.81,3.21067999]
["bitfinex","SOLUSD",1767207026530,0.71461503,124.83,124.8,3.99048901]
["bitfinex","SOLUSD",1767207027733,0.71461503,124.83,124.8,0.77980902]
["bitfinex","SOLUSD",1767207028027,0.71461503,124.83,124.8,3.99048901]
["bitfinex","SOLUSD",1767207028231,0.71461503,124.83,124.8,3.31067999]
["bitfinex","SOLUSD",1767207028427,0.71461503,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767207029036,0.71461503,124.85,124.8,3.31067999]
["bitfinex","SOLUSD",1767207029238,0.71461503,124.83,124.8,3.31067999]
["bitfinex","SOLUSD",1767207033666,0.71461503,124.83,124.8,0.1]
["bitfinex","SOLUSD",1767207033968,0.71461503,124.83,124.8,3.31067999]
["bitfinex","SOLUSD",1767207036290,0.71461503,124.85,124.81,3.89048901]
["bitfinex","SOLUSD",1767207037467,0.71461503,124.84,124.81,3.89048901]
["bitfinex","SOLUSD",1767207040644,0.71461503,124.84,124.81,3.21067999]
["bitfinex","SOLUSD",1767207040846,0.71461503,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767207042146,3.21067999,124.84,124.8,3.99048901]
["bitfinex","SOLUSD",1767207042147,0.71461503,124.84,124.8,3.99048901]
["bitfinex","SOLUSD",1767207042566,0.71461503,124.83,124.8,3.99048901]
["bitfinex","SOLUSD",1767207043548,0.71461503,124.84,124.81,3.89048901]
["bitfinex","SOLUSD",1767207045264,0.71461503,124.84,124.79,8.11318072]
["bitfinex","SOLUSD",1767207045265,0.71461503,124.81,124.79,0.1]
["bitfinex","SOLUSD",1767207045553,0.71461503,124.8,124.79,0.1]
["bitfinex","SOLUSD",1767207047182,0.71461503,124.8,124.75,8.01572574]
["bitfinex","SOLUSD",1767207047385,0.71461503,124.8,124.76,3.21067999]
["bitfinex","SOLUSD",1767207047671,0.71461503,124.8,124.77,3.21067999]
["bitfinex","SOLUSD",1767207048251,0.71461503,124.8,124.76,3.21067999]
["bitfinex","SOLUSD",1767207048478,0.71461503,124.8,124.77,0.67980902]
["bitfinex","SOLUSD",1767207049578,0.71461503,124.8,124.76,3.89048901]
["bitfinex","SOLUSD",1767207050387,0.71461503,124.8,124.77,3.21067999]
["bitfinex","SOLUSD",1767207050567,0.71461503,124.8,124.77,3.88044031]
["bitfinex","SOLUSD",1767207050967,0.71461503,124.8,124.77,0.66976032]
["bitfinex","SOLUSD",1767207051306,0.71461503,124.8,124.77,3.88044031]
["bitfinex","SOLUSD",1767207052986,0.71461503,124.8,124.77,0.66976032]
["bitfinex","SOLUSD",1767207053181,0.71461503,124.8,124.77,3.88044031]
["bitfinex","SOLUSD",1767207055488,0.71461503,124.8,124.77,0.66976032]
["bitfinex","SOLUSD",1767207055785,0.71461503,124.8,124.77,3.88044031]
["bitfinex","SOLUSD",1767207057294,37.98932823,124.82,124.78,3.88044031]
["bitfinex","SOLUSD",1767207057468,0.71368962,124.81,124.78,3.88044031]
["bitfinex","SOLUSD",1767207061896,0.71368962,124.81,124.78,0.66976032]
["bitfinex","SOLUSD",1767207062193,3.21067999,124.81,124.78,0.66976032]
["bitfinex","SOLUSD",1767207062498,3.92436961,124.81,124.78,0.66976032]
["bitfinex","SOLUSD",1767207062795,0.71368962,124.79,124.76,3.88044031]
["bitfinex","SOLUSD",1767207063096,0.71368962,124.79,124.76,3.21067999]
["bitfinex","SOLUSD",1767207063483,0.71368962,124.79,124.76,3.88044031]
["bitfinex","SOLUSD",1767207064600,0.71368962,124.79,124.77,3.21067999]
["bitfinex","SOLUSD",1767207065799,0.71368962,124.81,124.77,3.88044031]
["bitfinex","SOLUSD",1767207066189,0.71368962,124.8,124.77,0.66976032]
["bitfinex","SOLUSD",1767207066390,0.71368962,124.81,124.78,3.88044031]
["bitfinex","SOLUSD",1767207066697,23.01067881,124.84,124.78,0.66976032]
["bitfinex","SOLUSD",1767207066698,0.71368962,124.84,124.78,0.66976032]
["bitfinex","SOLUSD",1767207066894,0.71368962,124.83,124.79,18.52044031]
["bitfinex","SOLUSD",1767207067900,0.71368962,124.82,124.79,3.21067999]
["bitfinex","SOLUSD",1767207068094,0.71368962,124.82,124.78,0.66976032]
["bitfinex","SOLUSD",1767207068401,0.71368962,124.82,124.78,3.88044031]
["bitfinex","SOLUSD",1767207068979,0.71368962,124.82,124.79,3.21067999]
["bitfinex","SOLUSD",1767207069986,0.71368962,124.82,124.78,0.66976032]
["bitfinex","SOLUSD",1767207070313,0.71368962,124.82,124.79,3.21067999]
["bitfinex","SOLUSD",1767207070780,0.71368962,124.8,124.76,3.88044031]
["bitfinex","SOLUSD",1767207070980,0.71368962,124.79,124.76,3.21067999]
["bitfinex","SOLUSD",1767207072082,0.71368962,124.79,124.75,0.66976032]
["bitfinex","SOLUSD",1767207072289,0.71368962,124.79,124.76,3.21067999]
["bitfinex","SOLUSD",1767207072490,0.71368962,124.79,124.76,5.02110528]
["bitfinex","SOLUSD",1767207073822,0.71368962,124.79,124.75,0.66976032]
["bitfinex","SOLUSD",1767207073987,0.71368962,124.78,124.74,15.30976032]
["bitfinex","SOLUSD",1767207074180,0.71368962,124.78,124.75,5.02110528]
["bitfinex","SOLUSD",1767207074788,0.71368962,124.78,124.75,5.6908656]
["bitfinex","SOLUSD",1767207074988,0.71368962,124.78,124.76,5.02110528]
["bitfinex","SOLUSD",1767207079303,0.71368962,124.78,124.75,0.66976032]
["bitfinex","SOLUSD",1767207079482,0.71368962,124.78,124.76,5.02110528]
["bitfinex","SOLUSD",1767207081234,0.71368962,124.78,124.77,5.02110528]
["bitfinex","SOLUSD",1767207081520,0.71368962,124.78,124.76,5.02110528]
["bitfinex","SOLUSD",1767207083112,0.71368962,124.78,124.75,0.66976032]
["bitfinex","SOLUSD",1767207083508,0.71368962,124.78,124.76,5.02110528]
["bitfinex","SOLUSD",1767207087518,0.71368962,124.78,124.75,5.02110528]
["bitfinex","SOLUSD",1767207087919,0.71368962,124.78,124.75,5.73492023]
["bitfinex","SOLUSD",1767207089620,0.71368962,124.78,124.75,5.02110528]
["bitfinex","SOLUSD",1767207089805,0.71368962,124.78,124.74,5.73492023]
["bitfinex","SOLUSD",1767207090123,0.68219338,124.76,124.73,5.83492023]
["bitfinex","SOLUSD",1767207091236,0.68219338,124.76,124.73,0.81381495]
["bitfinex","SOLUSD",1767207091530,0.68219338,124.76,124.73,5.83492023]
["bitfinex","SOLUSD",1767207092738,0.68219338,124.76,124.73,5.12110528]
["bitfinex","SOLUSD",1767207093640,0.68219338,124.76,124.73,0.1]
["bitfinex","SOLUSD",1767207093848,0.68219338,124.76,124.73,5.12110528]
["bitfinex","SOLUSD",1767207094307,0.68219338,124.76,124.73,0.81381495]
["bitfinex","SOLUSD",1767207094515,0.68219338,124.76,124.73,5.12110528]
["bitfinex","SOLUSD",1767207095334,0.68219338,124.76,124.73,0.1]
["bitfinex","SOLUSD",1767207095335,0.68219338,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767207097325,0.68219338,124.75,124.73,5.12110528]
["bitfinex","SOLUSD",1767207101331,0.68219338,124.77,124.73,0.81381495]
["bitfinex","SOLUSD",1767207101534,0.68219338,124.77,124.75,5.02110528]
["bitfinex","SOLUSD",1767207102630,0.68219338,124.77,124.74,5.73492023]
["bitfinex","SOLUSD",1767207103031,0.68219338,124.77,124.75,5.02110528]
["bitfinex","SOLUSD",1767207103745,0.68219338,124.77,124.74,5.73492023]
["bitfinex","SOLUSD",1767207104122,0.68219338,124.77,124.75,5.02110528]
["bitfinex","SOLUSD",1767207104323,0.68219338,124.77,124.74,0.71381495]
["bitfinex","SOLUSD",1767207104527,34.77864824,124.78,124.75,5.73492023]
["bitfinex","SOLUSD",1767207104733,34.77864824,124.78,124.76,5.02110528]
["bitfinex","SOLUSD",1767207104926,0.68219338,124.79,124.76,5.02110528]
["bitfinex","SOLUSD",1767207105117,35.46084162,124.8,124.77,5.02110528]
["bitfinex","SOLUSD",1767207105530,0.68219338,124.79,124.77,5.02110528]
["bitfinex","SOLUSD",1767207105729,0.68219338,124.79,124.76,5.73492023]
["bitfinex","SOLUSD",1767207106133,0.68219338,124.79,124.77,5.02110528]
["bitfinex","SOLUSD",1767207106348,35.46084162,124.8,124.77,5.73492023]
["bitfinex","SOLUSD",1767207107640,40.4819469,124.8,124.77,0.71381495]
["bitfinex","SOLUSD",1767207107847,0.68219338,124.79,124.76,5.73492023]
["bitfinex","SOLUSD",1767207110945,0.68219338,124.79,124.76,0.71381495]
["bitfinex","SOLUSD",1767207111323,0.67686223,124.78,124.75,0.69314956]
["bitfinex","SOLUSD",1767207111528,0.67686223,124.78,124.75,5.02110528]
["bitfinex","SOLUSD",1767207112335,0.67686223,124.78,124.74,5.71425484]
["bitfinex","SOLUSD",1767207112537,0.67686223,124.78,124.75,0.69314956]
["bitfinex","SOLUSD",1767207113551,0.67686223,124.78,124.75,5.71425484]
["bitfinex","SOLUSD",1767207114949,0.67686223,124.78,124.75,5.02110528]
["bitfinex","SOLUSD",1767207115156,0.67686223,124.79,124.75,5.71425484]
["bitfinex","SOLUSD",1767207118238,0.67686223,124.79,124.76,5.02110528]
["bitfinex","SOLUSD",1767207118239,5.96100526,124.78,124.76,5.02110528]
["bitfinex","SOLUSD",1767207118438,0.67686223,124.79,124.76,5.02110528]
["bitfinex","SOLUSD",1767207120755,34.77864824,124.81,124.75,0.69314956]
["bitfinex","SOLUSD",1767207121051,34.77864824,124.81,124.77,5.71425484]
["bitfinex","SOLUSD",1767207121052,6.63953208,124.8,124.77,5.71425484]
["bitfinex","SOLUSD",1767207121241,0.67686223,124.8,124.77,5.71425484]
["bitfinex","SOLUSD",1767207124242,35.45551047,124.81,124.76,0.69314956]
["bitfinex","SOLUSD",1767207124449,35.45551047,124.81,124.78,5.71425484]
["bitfinex","SOLUSD",1767207124759,0.67686223,124.81,124.78,5.71425484]
["bitfinex","SOLUSD",1767207127261,0.67686223,124.81,124.79,5.02110528]
["bitfinex","SOLUSD",1767207127451,0.67686223,124.83,124.8,5.71425484]
["bitfinex","SOLUSD",1767207127652,0.67686223,124.87,124.82,5.02110528]
["bitfinex","SOLUSD",1767207127955,0.67686223,124.87,124.8,5.02110528]
["bitfinex","SOLUSD",1767207127956,0.67686223,124.87,124.83,5.71425484]
["bitfinex","SOLUSD",1767207128663,0.67686223,124.87,124.84,0.69314956]
["bitfinex","SOLUSD",1767207129262,0.67686223,124.87,124.83,5.02110528]
["bitfinex","SOLUSD",1767207129263,0.67686223,124.86,124.83,5.02110528]
["bitfinex","SOLUSD",1767207129844,0.67686223,124.86,124.83,5.71425484]
["bitfinex","SOLUSD",1767207134670,0.67686223,124.86,124.83,3.90273194]
["bitfinex","SOLUSD",1767207136358,0.67686223,124.86,124.84,3.90273194]
["bitfinex","SOLUSD",1767207136558,0.67686223,124.87,124.84,3.90273194]
["bitfinex","SOLUSD",1767207137276,0.67686223,124.87,124.85,3.20958238]
["bitfinex","SOLUSD",1767207137569,0.67686223,124.88,124.85,3.20958238]
["bitfinex","SOLUSD",1767207138970,0.67686223,124.88,124.85,3.90273194]
["bitfinex","SOLUSD",1767207139176,35.47085677,124.9,124.87,3.9085114]
["bitfinex","SOLUSD",1767207139477,35.47085677,124.9,124.88,3.20958238]
["bitfinex","SOLUSD",1767207139768,0.69220853,124.9,124.88,3.20958238]
["bitfinex","SOLUSD",1767207140162,0.69220853,124.9,124.87,3.9085114]
["bitfinex","SOLUSD",1767207142678,0.69220853,124.9,124.87,3.20958238]
["bitfinex","SOLUSD",1767207142878,0.69220853,124.9,124.87,3.90426039]
["bitfinex","SOLUSD",1767207143171,0.69220853,124.9,124.87,0.69467801]
["bitfinex","SOLUSD",1767207143571,0.69220853,124.9,124.87,3.90426039]
["bitfinex","SOLUSD",1767207146866,0.2,124.92,124.87,3.20958238]
["bitfinex","SOLUSD",1767207147062,4.07142491,124.92,124.88,0.69467801]
["bitfinex","SOLUSD",1767207147280,4.07142491,124.92,124.89,0.69467801]
["bitfinex","SOLUSD",1767207147573,0.66184253,124.91,124.88,3.90426039]
["bitfinex","SOLUSD",1767207148277,3.20958238,124.9,124.87,0.69467801]
["bitfinex","SOLUSD",1767207148480,3.87142491,124.89,124.85,0.69467801]
["bitfinex","SOLUSD",1767207148676,26.41472687,124.92,124.83,22.6505859]
["bitfinex","SOLUSD",1767207148677,0.66184253,124.87,124.83,3.90426039]
["bitfinex","SOLUSD",1767207148875,3.87142491,124.87,124.84,0.69467801]
["bitfinex","SOLUSD",1767207149564,3.87142491,124.87,124.81,22.65189796]
["bitfinex","SOLUSD",1767207149565,0.66184253,124.86,124.82,0.69467801]
["bitfinex","SOLUSD",1767207149765,0.66184253,124.86,124.83,3.20958238]
["bitfinex","SOLUSD",1767207150067,3.87142491,124.86,124.83,0.69467801]
["bitfinex","SOLUSD",1767207150277,0.66184253,124.86,124.83,0.69467801]
["bitfinex","SOLUSD",1767207151767,0.66184253,124.86,124.8,22.65251559]
["bitfinex","SOLUSD",1767207151768,0.66184253,124.86,124.81,0.69467801]
["bitfinex","SOLUSD",1767207151967,0.66184253,124.86,124.82,3.90426039]
["bitfinex","SOLUSD",1767207152570,0.66184253,124.85,124.82,0.69467801]
["bitfinex","SOLUSD",1767207155077,0.66184253,124.85,124.82,3.90426039]
["bitfinex","SOLUSD",1767207155483,0.66184253,124.85,124.82,0.69467801]
["bitfinex","SOLUSD",1767207156083,3.87142491,124.86,124.82,0.69467801]
["bitfinex","SOLUSD",1767207156282,3.87142491,124.86,124.81,3.20958238]
["bitfinex","SOLUSD",1767207156283,0.66184253,124.86,124.83,3.90426039]
["bitfinex","SOLUSD",1767207156466,3.87142491,124.88,124.84,0.69467801]
["bitfinex","SOLUSD",1767207156673,0.66184253,124.87,124.84,0.69467801]
["bitfinex","SOLUSD",1767207160489,0.66184253,124.87,124.83,3.90426039]
["bitfinex","SOLUSD",1767207160885,0.66184253,124.87,124.84,0.69467801]
["bitfinex","SOLUSD",1767207162174,0.66184253,124.88,124.85,0.69467801]
["bitfinex","SOLUSD",1767207167873,0.66184253,124.87,124.83,3.20958238]
["bitfinex","SOLUSD",1767207168179,0.66184253,124.87,124.84,0.69467801]
["bitfinex","SOLUSD",1767207169079,0.66184253,124.85,124.81,0.69467801]
["bitfinex","SOLUSD",1767207169269,3.87142491,124.85,124.81,0.69467801]
["bitfinex","SOLUSD",1767207171086,3.20958238,124.85,124.81,0.69467801]
["bitfinex","SOLUSD",1767207171303,0.65824306,124.84,124.81,0.69467801]
["bitfinex","SOLUSD",1767207173274,0.65824306,124.84,124.81,3.90426039]
["bitfinex","SOLUSD",1767207176001,0.65824306,124.84,124.81,0.69467801]
["bitfinex","SOLUSD",1767207176185,0.65824306,124.84,124.81,3.90426039]
["bitfinex","SOLUSD",1767207180303,0.65824306,124.84,124.81,0.69467801]
["bitfinex","SOLUSD",1767207181285,49.41864824,124.88,124.83,0.72374994]
["bitfinex","SOLUSD",1767207181599,0.65824306,124.86,124.83,3.93333232]
["bitfinex","SOLUSD",1767207181790,0.65824306,124.86,124.83,0.72374994]
["bitfinex","SOLUSD",1767207186610,0.65824306,124.86,124.82,3.20958238]
["bitfinex","SOLUSD",1767207186815,0.65824306,124.86,124.82,3.93333232]
["bitfinex","SOLUSD",1767207187111,0.65824306,124.85,124.82,0.72374994]
["bitfinex","SOLUSD",1767207187311,0.65824306,124.85,124.82,3.93333232]
["bitfinex","SOLUSD",1767207190009,0.65824306,124.85,124.83,3.20958238]
["bitfinex","SOLUSD",1767207190911,0.65824306,124.85,124.83,3.93333232]
["bitfinex","SOLUSD",1767207191124,3.20958238,124.87,124.84,3.93333232]
["bitfinex","SOLUSD",1767207191125,0.65824306,124.87,124.84,3.93333232]
["bitfinex","SOLUSD",1767207191411,0.65824306,124.87,124.84,0.72374994]
["bitfinex","SOLUSD",1767207195418,5.67303595,124.87,124.83,5.01479289]
["bitfinex","SOLUSD",1767207195601,0.65824306,124.86,124.83,5.01479289]
["bitfinex","SOLUSD",1767207195912,0.65824306,124.86,124.83,5.73854283]
["bitfinex","SOLUSD",1767207198724,5.01479289,124.84,124.8,5.73854283]
["bitfinex","SOLUSD",1767207199092,0.65824306,124.83,124.8,5.73854283]
["bitfinex","SOLUSD",1767207199293,5.01479289,124.85,124.8,5.01479289]
["bitfinex","SOLUSD",1767207199603,0.70407738,124.84,124.81,0.66573911]
["bitfinex","SOLUSD",1767207202715,5.01479289,124.84,124.79,5.72994773]
["bitfinex","SOLUSD",1767207202914,0.66583937,124.82,124.79,0.71515484]
["bitfinex","SOLUSD",1767207203112,0.66583937,124.82,124.79,5.72994773]
["bitfinex","SOLUSD",1767207203812,0.66583937,124.82,124.79,0.71515484]
["bitfinex","SOLUSD",1767207204712,0.66583937,124.82,124.79,5.72994773]
["bitfinex","SOLUSD",1767207208529,49.41864824,124.85,124.8,5.01479289]
["bitfinex","SOLUSD",1767207208728,5.93421093,124.84,124.8,5.01479289]
["bitfinex","SOLUSD",1767207208903,0.66583937,124.84,124.8,5.72994773]
["bitfinex","SOLUSD",1767207210623,0.66583937,124.84,124.81,5.72994773]
["bitfinex","SOLUSD",1767207214420,0.66583937,124.85,124.82,5.72994773]
["bitfinex","SOLUSD",1767207216321,0.66583937,124.85,124.82,0.71515484]
["bitfinex","SOLUSD",1767207217637,5.68063226,124.85,124.82,0.71515484]
["bitfinex","SOLUSD",1767207219229,0.66583937,124.85,124.82,0.71515484]
["bitfinex","SOLUSD",1767207224448,5.68063226,124.85,124.82,0.71515484]
["bitfinex","SOLUSD",1767207224934,0.66583937,124.84,124.82,0.71515484]
["bitfinex","SOLUSD",1767207225919,5.68063226,124.85,124.82,0.71515484]
["bitfinex","SOLUSD",1767207231041,0.66583937,124.85,124.82,0.71515484]
["bitfinex","SOLUSD",1767207231842,0.66583937,124.85,124.82,5.72994773]
["bitfinex","SOLUSD",1767207232938,0.66583937,124.85,124.8,14.64]
["bitfinex","SOLUSD",1767207233140,0.69972743,124.83,124.8,0.66906891]
["bitfinex","SOLUSD",1767207233318,0.69972743,124.83,124.8,5.6838618]
["bitfinex","SOLUSD",1767207234136,0.69972743,124.83,124.81,0.66906891]
["bitfinex","SOLUSD",1767207235530,0.69972743,124.83,124.81,5.6838618]
["bitfinex","SOLUSD",1767207237722,0.69972743,124.85,124.82,0.66906891]
["bitfinex","SOLUSD",1767207238128,0.69972743,124.85,124.82,5.6838618]
["bitfinex","SOLUSD",1767207240046,0.69972743,124.85,124.83,5.6838618]
["bitfinex","SOLUSD",1767207240644,0.69972743,124.85,124.83,5.01479289]
["bitfinex","SOLUSD",1767207243555,0.69972743,124.85,124.82,5.6838618]
["bitfinex","SOLUSD",1767207244452,0.69972743,124.85,124.83,0.66906891]
["bitfinex","SOLUSD",1767207245754,14.64,124.88,124.79,5.01479289]
["bitfinex","SOLUSD",1767207245755,5.01479289,124.84,124.79,5.01479289]
["bitfinex","SOLUSD",1767207245946,5.71452032,124.84,124.8,0.66906891]
["bitfinex","SOLUSD",1767207247360,0.69972743,124.84,124.81,0.66906891]
["bitfinex","SOLUSD",1767207249961,0.69972743,124.84,124.81,5.6838618]
["bitfinex","SOLUSD",1767207250158,0.69972743,124.86,124.83,5.01479289]
["bitfinex","SOLUSD",1767207250351,0.69972743,124.87,124.84,5.6838618]
["bitfinex","SOLUSD",1767207251162,0.69972743,124.89,124.85,5.6838618]
["bitfinex","SOLUSD",1767207251350,6.64392952,124.88,124.85,5.6838618]
["bitfinex","SOLUSD",1767207251533,0.69972743,124.88,124.85,5.6838618]
["bitfinex","SOLUSD",1767207256556,0.69972743,124.88,124.85,3.8779756]
["bitfinex","SOLUSD",1767207257967,0.69972743,124.89,124.86,3.8779756]
["bitfinex","SOLUSD",1767207258166,0.69972743,124.89,124.86,3.20890669]
["bitfinex","SOLUSD",1767207260169,0.69972743,124.89,124.86,3.87606237]
["bitfinex","SOLUSD",1767207260540,0.69972743,124.89,124.86,0.66715568]
["bitfinex","SOLUSD",1767207260744,0.69972743,124.89,124.86,3.87606237]
["bitfinex","SOLUSD",1767207261501,3.20890669,124.89,124.81,20.0301124]
["bitfinex","SOLUSD",1767207261772,0.68135024,124.87,124.84,18.51606237]
["bitfinex","SOLUSD",1767207262154,3.89025693,124.9,124.85,3.87606237]
["bitfinex","SOLUSD",1767207262453,0.68135024,124.88,124.85,3.87606237]
["bitfinex","SOLUSD",1767207265448,0.68135024,124.88,124.86,3.87606237]
["bitfinex","SOLUSD",1767207265853,0.68135024,124.9,124.87,3.87606237]
["bitfinex","SOLUSD",1767207267756,34.45999848,124.91,124.88,3.87606237]
["bitfinex","SOLUSD",1767207267959,14.84,124.92,124.88,3.87606237]
["bitfinex","SOLUSD",1767207268153,18.04890669,124.92,124.88,3.87606237]
["bitfinex","SOLUSD",1767207268455,18.04890669,124.92,124.88,0.66715568]
["bitfinex","SOLUSD",1767207269459,3.20890669,124.91,124.88,0.66715568]
["bitfinex","SOLUSD",1767207269672,0.68135024,124.9,124.88,0.66715568]
["bitfinex","SOLUSD",1767207276282,0.2,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207276867,0.88135024,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207277882,4.09025693,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207279369,0.88135024,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207279755,4.09025693,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207282457,0.88135024,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207282980,0.88135024,124.92,124.89,3.87606237]
["bitfinex","SOLUSD",1767207283782,0.2,124.92,124.9,0.66715568]
["bitfinex","SOLUSD",1767207284001,0.2,124.92,124.9,0.63703476]
["bitfinex","SOLUSD",1767207284877,0.88135024,124.92,124.88,3.20890669]
["bitfinex","SOLUSD",1767207285077,0.68135024,124.91,124.88,3.20890669]
["bitfinex","SOLUSD",1767207285482,4.09025693,124.92,124.88,3.20890669]
["bitfinex","SOLUSD",1767207285889,4.09025693,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207287091,0.88135024,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207287388,4.09025693,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207289487,0.88135024,124.92,124.89,0.66715568]
["bitfinex","SOLUSD",1767207289791,0.68135024,124.91,124.87,3.20890669]
["bitfinex","SOLUSD",1767207289968,0.68135024,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207289969,0.71882412,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207290776,4.12773081,124.92,124.88,0.71464576]
["bitfinex","SOLUSD",1767207290977,0.91882412,124.92,124.88,0.71464576]
["bitfinex","SOLUSD",1767207291180,4.12773081,124.92,124.88,0.71464576]
["bitfinex","SOLUSD",1767207291696,0.91882412,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207292393,4.12773081,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207293482,0.71882412,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207293878,3.40890669,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207294088,4.12773081,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207294766,5.94123246,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207294972,0.91882412,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207295270,5.94135949,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207295479,0.91882412,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207295685,5.94521162,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207295889,0.91882412,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207300975,4.12773081,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207301296,5.9455577,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207301485,4.12773081,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207301678,5.94707171,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207301875,0.71882412,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207302095,5.94751783,124.9,124.89,0.71464576]
["bitfinex","SOLUSD",1767207302297,4.12773081,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207302486,6.66741134,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207302796,0.71882412,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207303598,3.92773081,124.91,124.87,0.71464576]
["bitfinex","SOLUSD",1767207303797,6.66729436,124.9,124.87,0.71464576]
["bitfinex","SOLUSD",1767207304005,0.71882412,124.9,124.87,0.71464576]
["bitfinex","SOLUSD",1767207304188,3.92773081,124.91,124.87,0.71464576]
["bitfinex","SOLUSD",1767207304494,5.94925166,124.9,124.87,0.71464576]
["bitfinex","SOLUSD",1767207304675,3.92773081,124.91,124.87,0.71464576]
["bitfinex","SOLUSD",1767207304873,3.92773081,124.89,124.86,0.71464576]
["bitfinex","SOLUSD",1767207305803,0.71882412,124.89,124.86,0.71464576]
["bitfinex","SOLUSD",1767207305991,3.92773081,124.89,124.86,0.71464576]
["bitfinex","SOLUSD",1767207307101,5.94815004,124.88,124.86,0.71464576]
["bitfinex","SOLUSD",1767207307286,3.92773081,124.89,124.86,0.71464576]
["bitfinex","SOLUSD",1767207308110,0.71882412,124.89,124.86,0.71464576]
["bitfinex","SOLUSD",1767207309412,0.71882412,124.89,124.86,3.92355245]
["bitfinex","SOLUSD",1767207310611,5.94912241,124.88,124.86,3.92355245]
["bitfinex","SOLUSD",1767207310789,0.71882412,124.89,124.86,3.92355245]
["bitfinex","SOLUSD",1767207312403,0.71882412,124.89,124.87,0.71464576]
["bitfinex","SOLUSD",1767207313311,3.20890669,124.91,124.87,0.71464576]
["bitfinex","SOLUSD",1767207313487,5.94901365,124.9,124.87,3.20890669]
["bitfinex","SOLUSD",1767207313689,5.94901365,124.89,124.88,0.71464576]
["bitfinex","SOLUSD",1767207314403,5.94901365,124.89,124.87,3.92355245]
["bitfinex","SOLUSD",1767207314711,0.71882412,124.9,124.87,0.71464576]
["bitfinex","SOLUSD",1767207315086,53.22772929,124.92,124.88,0.71464576]
["bitfinex","SOLUSD",1767207315282,5.95036008,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207315513,5.95036008,124.9,124.88,0.71464576]
["bitfinex","SOLUSD",1767207315711,53.22772929,124.92,124.88,0.71464576]
["bitfinex","SOLUSD",1767207316026,53.22772929,124.92,124.89,0.71464576]
["bitfinex","SOLUSD",1767207316027,5.95132737,124.91,124.89,0.71464576]
["bitfinex","SOLUSD",1767207316187,5.95126586,124.9,124.87,0.71464576]
["bitfinex","SOLUSD",1767207316395,3.92773081,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207316596,5.73059262,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207318699,5.95049136,124.9,124.88,0.71464576]
["bitfinex","SOLUSD",1767207318900,5.73059262,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207319110,0.71882412,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207325129,5.73059262,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207325725,0.71882412,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207325908,5.73059262,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207328527,5.68134231,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207331126,5.0117685,124.91,124.88,0.71464576]
["bitfinex","SOLUSD",1767207331432,0.2,124.92,124.86,0.6894675]
["bitfinex","SOLUSD",1767207331433,5.68134231,124.89,124.86,0.6894675]
["bitfinex","SOLUSD",1767207333020,0.66957381,124.89,124.86,0.6894675]
["bitfinex","SOLUSD",1767207333227,5.68134231,124.89,124.86,0.6894675]
["bitfinex","SOLUSD",1767207338912,5.68134231,124.9,124.86,5.0117685]
["bitfinex","SOLUSD",1767207339207,5.95065824,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207339519,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207339824,5.95054305,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207339999,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207340200,5.9505428,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207340423,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207340623,5.95044564,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207340923,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207341118,5.95045554,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207341424,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207341725,5.95069593,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207341910,0.66957381,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207343414,5.95165549,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207343727,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207345331,5.95087382,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207345508,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207345703,5.95089643,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207346021,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207346326,5.9516819,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207346511,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207346712,5.95132929,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207346913,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207347229,5.95132929,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207347421,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207347621,5.95131474,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207347803,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207348007,5.95131467,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207348317,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207348618,5.95134966,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207348799,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207349003,5.95135043,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207349224,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207349409,5.95111707,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207349613,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207349814,5.95112424,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207350014,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207350216,5.95112424,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207350434,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207350611,5.9509996,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207350808,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207351118,5.9509996,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207351317,5.68134231,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207351519,5.95095799,124.89,124.87,0.6894675]
["bitfinex","SOLUSD",1767207351729,0.66957381,124.9,124.87,0.6894675]
["bitfinex","SOLUSD",1767207351943,5.6867737,124.91,124.88,0.66854358]
["bitfinex","SOLUSD",1767207352115,5.95148237,124.9,124.89,0.66854358]
["bitfinex","SOLUSD",1767207361439,6.62648757,124.9,124.87,0.66854358]
["bitfinex","SOLUSD",1767207361623,11.63725297,124.89,124.86,0.66854358]
["bitfinex","SOLUSD",1767207361934,0.6750052,124.89,124.86,0.66854358]
["bitfinex","SOLUSD",1767207362518,5.6867737,124.89,124.86,0.66854358]
["bitfinex","SOLUSD",1767207363625,5.95002679,124.88,124.86,0.66854358]
["bitfinex","SOLUSD",1767207363828,0.6750052,124.91,124.87,0.66854358]
["bitfinex","SOLUSD",1767207364034,5.95038763,124.9,124.88,0.66854358]
["bitfinex","SOLUSD",1767207364220,5.95038763,124.89,124.88,0.66854358]
["bitfinex","SOLUSD",1767207364737,5.95038763,124.9,124.88,0.66854358]
["bitfinex","SOLUSD",1767207364944,5.9505646,124.89,124.88,0.66854358]
["bitfinex","SOLUSD",1767207373150,0.6750052,124.91,124.88,0.66854358]
["bitfinex","SOLUSD",1767207373445,5.94777949,124.9,124.88,0.66854358]
["bitfinex","SOLUSD",1767207373749,5.8867737,124.92,124.88,0.66854358]
["bitfinex","SOLUSD",1767207373952,6.62279092,124.91,124.88,0.66854358]
["bitfinex","SOLUSD",1767207374152,5.94778572,124.9,124.88,0.66854358]
["bitfinex","SOLUSD",1767207374325,0.6750052,124.91,124.88,0.66854358]
["bitfinex","SOLUSD",1767207374524,5.94809177,124.9,124.88,0.66854358]
["bitfinex","SOLUSD",1767207374733,0.6750052,124.91,124.88,0.66854358]
["bitfinex","SOLUSD",1767207374956,5.94809177,124.9,124.88,0.66854358]
["bitfinex","SOLUSD",1767207375136,0.6750052,124.91,124.88,0.66854358]
["bitfinex","SOLUSD",1767207375340,5.94843206,124.9,124.88,0.66854358]
["bitfinex","SOLUSD",1767207384062,5.94843206,124.9,124.85,22.64936714]
["bitfinex","SOLUSD",1767207384357,5.94843206,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207384658,6.62678286,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207384858,0.6783508,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207385062,3.40722089,124.92,124.88,0.66825978]
["bitfinex","SOLUSD",1767207385242,6.62739036,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207385440,5.94903956,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207387056,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207387359,5.94910351,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207387552,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207387755,5.94907396,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207387936,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207388137,5.94907199,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207388343,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207388636,5.94904333,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207388836,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207389133,5.94904409,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207389333,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207389555,5.94841954,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207389757,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207389960,5.94842227,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207390160,0.6783508,124.91,124.88,0.66825978]
["bitfinex","SOLUSD",1767207390362,5.9487773,124.9,124.88,0.66825978]
["bitfinex","SOLUSD",1767207390549,0.6783508,124.91,124.88,3.87548067]
["bitfinex","SOLUSD",1767207390749,5.94894391,124.9,124.89,0.66825978]
["bitfinex","SOLUSD",1767207391754,6.62729471,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207391938,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207392260,6.62778058,124.89,124.85,3.20722089]
["bitfinex","SOLUSD",1767207392443,0.6783508,124.89,124.86,0.66825978]
["bitfinex","SOLUSD",1767207394841,5.94848968,124.88,124.86,0.66825978]
["bitfinex","SOLUSD",1767207395041,0.6783508,124.89,124.86,0.66825978]
["bitfinex","SOLUSD",1767207395241,5.94819852,124.88,124.86,0.66825978]
["bitfinex","SOLUSD",1767207395546,0.6783508,124.89,124.86,0.66825978]
["bitfinex","SOLUSD",1767207395865,5.94827225,124.88,124.86,0.66825978]
["bitfinex","SOLUSD",1767207396078,0.6783508,124.89,124.86,0.66825978]
["bitfinex","SOLUSD",1767207396240,5.94827225,124.88,124.86,0.66825978]
["bitfinex","SOLUSD",1767207396439,0.6783508,124.89,124.86,0.66825978]
["bitfinex","SOLUSD",1767207396648,5.94892897,124.88,124.86,0.66825978]
["bitfinex","SOLUSD",1767207396970,0.6783508,124.89,124.86,0.66825978]
["bitfinex","SOLUSD",1767207399143,0.6783508,124.89,124.86,3.87548067]
["bitfinex","SOLUSD",1767207401059,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207401256,5.949665,124.89,124.87,3.87548067]
["bitfinex","SOLUSD",1767207401456,0.6783508,124.9,124.87,3.87548067]
["bitfinex","SOLUSD",1767207401666,5.94993612,124.89,124.87,3.87548067]
["bitfinex","SOLUSD",1767207401850,0.6783508,124.9,124.87,3.87548067]
["bitfinex","SOLUSD",1767207402051,5.94993153,124.89,124.87,3.87548067]
["bitfinex","SOLUSD",1767207402370,0.6783508,124.9,124.87,3.87548067]
["bitfinex","SOLUSD",1767207402579,5.95003169,124.89,124.87,3.87548067]
["bitfinex","SOLUSD",1767207402866,0.6783508,124.9,124.87,3.87548067]
["bitfinex","SOLUSD",1767207403071,5.95003169,124.89,124.87,3.87548067]
["bitfinex","SOLUSD",1767207403370,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207403565,5.9498848,124.89,124.87,0.66825978]
["bitfinex","SOLUSD",1767207403764,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207403970,5.94987583,124.89,124.87,0.66825978]
["bitfinex","SOLUSD",1767207404165,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207404473,5.94940036,124.89,124.87,0.66825978]
["bitfinex","SOLUSD",1767207404774,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207405072,5.9488189,124.89,124.87,0.66825978]
["bitfinex","SOLUSD",1767207405271,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207405488,5.94887892,124.89,124.87,0.66825978]
["bitfinex","SOLUSD",1767207405662,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207405976,5.94893352,124.89,124.87,0.66825978]
["bitfinex","SOLUSD",1767207406176,0.6783508,124.9,124.87,0.66825978]
["bitfinex","SOLUSD",1767207406380,5.9490542,124.89,124.87,0.66825978]
["bitfinex","SOLUSD",1767207406579,0.2,124.92,124.89,0.66825978]
["bitfinex","SOLUSD",1767207406770,0.2,124.97,124.93,0.66825978]
["bitfinex","SOLUSD",1767207406977,0.2,124.97,124.95,3.20722089]
["bitfinex","SOLUSD",1767207407273,6.61996012,124.96,124.93,3.20722089]
["bitfinex","SOLUSD",1767207407462,0.6783508,124.96,124.93,3.20722089]
["bitfinex","SOLUSD",1767207408782,5.93537494,124.95,124.87,28.3703029]
["bitfinex","SOLUSD",1767207408971,0.2,124.97,124.91,3.87548067]
["bitfinex","SOLUSD",1767207408972,0.6783508,124.94,124.91,3.87548067]
["bitfinex","SOLUSD",1767207409278,0.6783508,124.94,124.92,3.20722089]
["bitfinex","SOLUSD",1767207409981,0.6783508,124.94,124.91,0.66825978]
["bitfinex","SOLUSD",1767207410187,0.6783508,124.94,124.91,3.87548067]
["bitfinex","SOLUSD",1767207414166,0.6783508,124.94,124.91,3.20722089]
["bitfinex","SOLUSD",1767207414485,0.6783508,124.94,124.91,3.90306509]
["bitfinex","SOLUSD",1767207421986,0.6783508,124.94,124.91,3.20722089]
["bitfinex","SOLUSD",1767207422197,0.6783508,124.94,124.92,3.90306509]
["bitfinex","SOLUSD",1767207422887,3.40722089,124.97,124.92,3.90306509]
["bitfinex","SOLUSD",1767207423086,6.61526682,124.96,124.93,0.6958442]
["bitfinex","SOLUSD",1767207423267,0.68962404,124.96,124.93,0.6958442]
["bitfinex","SOLUSD",1767207423468,0.68962404,124.96,124.92,3.20722089]
["bitfinex","SOLUSD",1767207423692,0.68962404,124.96,124.92,3.90306509]
["bitfinex","SOLUSD",1767207423990,0.2,124.97,124.94,0.6958442]
["bitfinex","SOLUSD",1767207424195,4.09684493,124.97,124.94,0.6958442]
["bitfinex","SOLUSD",1767207424486,0.88962404,124.97,124.94,0.6958442]
["bitfinex","SOLUSD",1767207424678,0.88962404,124.97,124.94,3.90306509]
["bitfinex","SOLUSD",1767207424880,0.68962404,124.95,124.91,11.90868726]
["bitfinex","SOLUSD",1767207425079,0.68962404,124.95,124.92,0.6958442]
["bitfinex","SOLUSD",1767207427386,0.68962404,124.95,124.92,3.90306509]
["bitfinex","SOLUSD",1767207429099,0.68962404,124.95,124.91,8.00562217]
["bitfinex","SOLUSD",1767207429100,0.68962404,124.95,124.93,3.90306509]
["bitfinex","SOLUSD",1767207429999,0.88962404,124.97,124.95,0.6958442]
["bitfinex","SOLUSD",1767207430902,0.88962404,124.97,124.94,3.90306509]
["bitfinex","SOLUSD",1767207431197,0.68962404,124.95,124.91,3.20722089]
["bitfinex","SOLUSD",1767207431401,0.68962404,124.95,124.91,3.90306509]
["bitfinex","SOLUSD",1767207431704,0.68962404,124.95,124.92,3.90306509]
["bitfinex","SOLUSD",1767207432900,0.68962404,124.95,124.93,3.20722089]
["bitfinex","SOLUSD",1767207435505,0.68962404,124.95,124.92,3.90306509]
["bitfinex","SOLUSD",1767207435804,0.68962404,124.95,124.92,3.20722089]
["bitfinex","SOLUSD",1767207436006,0.68962404,124.95,124.92,3.90306509]
["bitfinex","SOLUSD",1767207438901,0.68962404,124.95,124.92,0.6958442]
["bitfinex","SOLUSD",1767207439115,0.68962404,124.95,124.92,3.90306509]
["bitfinex","SOLUSD",1767207439520,0.68962404,124.95,124.93,0.69893899]
["bitfinex","SOLUSD",1767207439912,0.68118899,124.96,124.93,0.69893899]
["bitfinex","SOLUSD",1767207440204,0.68118899,124.96,124.93,3.90615988]
["bitfinex","SOLUSD",1767207440591,0.68118899,124.96,124.93,0.69893899]
["bitfinex","SOLUSD",1767207444822,5.92469806,124.95,124.93,0.69893899]
["bitfinex","SOLUSD",1767207445004,0.68118899,124.96,124.93,0.69893899]
["bitfinex","SOLUSD",1767207445206,5.92503273,124.95,124.93,0.69893899]
["bitfinex","SOLUSD",1767207445518,0.68118899,124.96,124.93,0.69893899]
["bitfinex","SOLUSD",1767207445817,6.60844322,124.95,124.93,0.69893899]
["bitfinex","SOLUSD",1767207446015,0.68118899,124.95,124.93,0.69893899]
["bitfinex","SOLUSD",1767207449416,5.93718841,124.94,124.93,0.69893899]
["bitfinex","SOLUSD",1767207455125,5.93718841,124.94,124.92,5.0068495]
["bitfinex","SOLUSD",1767207455313,5.9412789,124.93,124.92,0.70229757]
["bitfinex","SOLUSD",1767207455517,5.9412789,124.93,124.92,5.70914707]
["bitfinex","SOLUSD",1767207463538,5.9412789,124.93,124.9,14.64]
["bitfinex","SOLUSD",1767207463712,0.68118899,124.94,124.91,5.70914707]
["bitfinex","SOLUSD",1767207463916,5.9438,124.93,124.91,5.70914707]
["bitfinex","SOLUSD",1767207464214,0.68118899,124.94,124.92,0.70229757]
["bitfinex","SOLUSD",1767207464529,5.94374759,124.93,124.92,0.70229757]
["bitfinex","SOLUSD",1767207464734,5.94374759,124.93,124.91,5.0068495]
["bitfinex","SOLUSD",1767207465039,0.68118899,124.94,124.91,5.70914707]
["bitfinex","SOLUSD",1767207465242,5.94716929,124.93,124.91,5.70914707]
["bitfinex","SOLUSD",1767207465427,0.68118899,124.94,124.91,5.70914707]
["bitfinex","SOLUSD",1767207465628,5.94715296,124.93,124.91,5.70914707]
["bitfinex","SOLUSD",1767207465816,0.68118899,124.94,124.91,5.70914707]
["bitfinex","SOLUSD",1767207466016,5.94896668,124.93,124.91,5.70914707]
["bitfinex","SOLUSD",1767207466216,0.68118899,124.94,124.9,20.34914707]
["bitfinex","SOLUSD",1767207466435,6.63149945,124.93,124.9,20.34914707]
["bitfinex","SOLUSD",1767207466638,0.68118899,124.93,124.9,20.34914707]
["bitfinex","SOLUSD",1767207467339,0.68118899,124.93,124.91,0.70229757]
["bitfinex","SOLUSD",1767207468837,5.0068495,124.96,124.92,5.70914707]
["bitfinex","SOLUSD",1767207469041,6.63024696,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207469244,5.94905797,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207469423,0.68118899,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207469624,6.63041957,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207469827,0.68118899,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207470139,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207470342,5.94964346,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207470546,5.94964346,124.93,124.92,5.70914707]
["bitfinex","SOLUSD",1767207470754,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207470928,5.94965064,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207471122,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207471421,5.95055123,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207471621,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207471846,5.9505536,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207472149,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207472351,5.95111786,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207472647,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207472833,5.95195154,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207473034,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207473226,5.95230478,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207473427,0.723414,124.95,124.92,5.70914707]
["bitfinex","SOLUSD",1767207473626,5.95253859,124.94,124.92,5.70914707]
["bitfinex","SOLUSD",1767207473949,0.723414,124.94,124.92,0.70229757]
["bitfinex","SOLUSD",1767207481254,5.95793365,124.93,124.92,0.70229757]
["bitfinex","SOLUSD",1767207482954,0.723414,124.92,124.89,0.65482253]
["bitfinex","SOLUSD",1767207483153,5.7302635,124.92,124.89,15.29482253]
["bitfinex","SOLUSD",1767207483330,5.0068495,124.92,124.89,0.65482253]
["bitfinex","SOLUSD",1767207483534,5.7302635,124.91,124.88,15.29482253]
["bitfinex","SOLUSD",1767207483759,5.7302635,124.91,124.88,23.30248359]
["bitfinex","SOLUSD",1767207484052,5.7302635,124.92,124.89,0.65482253]
["bitfinex","SOLUSD",1767207487057,5.95315746,124.91,124.89,0.65482253]
["bitfinex","SOLUSD",1767207487243,5.7302635,124.92,124.89,0.65482253]
["bitfinex","SOLUSD",1767207490163,5.0068495,124.92,124.89,0.65482253]
["bitfinex","SOLUSD",1767207490457,5.7302635,124.91,124.88,15.29482253]
["bitfinex","SOLUSD",1767207491162,5.7302635,124.91,124.88,14.64]
["bitfinex","SOLUSD",1767207491372,0.723414,124.89,124.86,0.65482253]
["bitfinex","SOLUSD",1767207491673,0.723414,124.89,124.87,0.65482253]
["bitfinex","SOLUSD",1767207491873,5.7302635,124.89,124.86,0.65482253]
["bitfinex","SOLUSD",1767207495664,0.723414,124.89,124.86,5.66167203]
["bitfinex","SOLUSD",1767207497570,0.723414,124.89,124.86,0.65482253]
["bitfinex","SOLUSD",1767207499251,0.723414,124.89,124.86,5.66167203]
["bitfinex","SOLUSD",1767207500473,0.723414,124.89,124.86,3.86271183]
["bitfinex","SOLUSD",1767207503165,0.723414,124.89,124.87,0.66822649]
["bitfinex","SOLUSD",1767207503372,0.70854789,124.9,124.87,0.66822649]
["bitfinex","SOLUSD",1767207509377,3.2078893,124.9,124.86,8.00859507]
["bitfinex","SOLUSD",1767207509569,0.70854789,124.88,124.85,26.52545971]
["bitfinex","SOLUSD",1767207509764,3.91643719,124.89,124.86,0.66822649]
["bitfinex","SOLUSD",1767207510966,0.70854789,124.88,124.85,25.85723322]
["bitfinex","SOLUSD",1767207511171,0.70854789,124.88,124.86,0.66822649]
["bitfinex","SOLUSD",1767207511685,0.70854789,124.88,124.85,25.85723322]
["bitfinex","SOLUSD",1767207511686,0.70854789,124.88,124.85,11.21723322]
["bitfinex","SOLUSD",1767207511977,0.70854789,124.87,124.85,0.66822649]
["bitfinex","SOLUSD",1767207512778,0.70854789,124.88,124.85,0.66822649]
["bitfinex","SOLUSD",1767207513080,0.70854789,124.89,124.87,0.66822649]
["bitfinex","SOLUSD",1767207513272,0.70854789,124.89,124.86,3.87611579]
["bitfinex","SOLUSD",1767207514886,0.70854789,124.89,124.86,0.66822649]
["bitfinex","SOLUSD",1767207517284,3.2078893,124.91,124.87,3.87611579]
["bitfinex","SOLUSD",1767207517485,0.70854789,124.9,124.87,3.87611579]
["bitfinex","SOLUSD",1767207517674,0.70854789,124.9,124.87,0.66822649]
["bitfinex","SOLUSD",1767207520895,0.70854789,124.89,124.85,11.21716828]
["bitfinex","SOLUSD",1767207521068,0.70854789,124.89,124.86,0.66822649]
["bitfinex","SOLUSD",1767207521263,3.91643719,124.89,124.86,0.66822649]
["bitfinex","SOLUSD",1767207522596,0.70854789,124.89,124.86,0.66822649]
["bitfinex","SOLUSD",1767207523374,3.91643719,124.88,124.85,0.66822649]
["bitfinex","SOLUSD",1767207523591,3.91643719,124.88,124.85,15.30822649]
["bitfinex","SOLUSD",1767207524222,0.70854789,124.88,124.85,0.66822649]
["bitfinex","SOLUSD",1767207525271,0.70854789,124.88,124.85,3.87611579]
["bitfinex","SOLUSD",1767207527293,0.70854789,124.88,124.86,0.66822649]
["bitfinex","SOLUSD",1767207532295,0.70854789,124.88,124.86,3.87611579]
["bitfinex","SOLUSD",1767207540586,0.67578809,124.92,124.88,0.67271501]
["bitfinex","SOLUSD",1767207540786,6.6401451,124.91,124.89,3.2078893]
["bitfinex","SOLUSD",1767207541003,5.96435701,124.9,124.89,3.2078893]
["bitfinex","SOLUSD",1767207543231,5.96435701,124.9,124.88,18.52060431]
["bitfinex","SOLUSD",1767207544245,0.67578809,124.91,124.89,3.2078893]
["bitfinex","SOLUSD",1767207545306,0.67578809,124.91,124.9,3.2078893]
["bitfinex","SOLUSD",1767207546206,0.67578809,124.91,124.89,3.2078893]
["bitfinex","SOLUSD",1767207553243,0.67578809,124.91,124.88,18.52060431]
["bitfinex","SOLUSD",1767207562542,0.67578809,124.91,124.88,20.32351544]
["bitfinex","SOLUSD",1767207566246,5.01080043,124.91,124.88,15.31271501]
["bitfinex","SOLUSD",1767207566416,0.68395899,124.89,124.86,20.32470241]
["bitfinex","SOLUSD",1767207567236,0.68395899,124.89,124.87,0.67390198]
["bitfinex","SOLUSD",1767207568122,0.68395899,124.89,124.86,5.68470241]
["bitfinex","SOLUSD",1767207568330,0.68395899,124.89,124.86,0.67390198]
["bitfinex","SOLUSD",1767207568629,0.68395899,124.89,124.86,5.68470241]
["bitfinex","SOLUSD",1767207574146,0.68395899,124.89,124.86,5.01080043]
["bitfinex","SOLUSD",1767207574442,0.68395899,124.89,124.86,5.68470241]
["bitfinex","SOLUSD",1767207574823,0.68395899,124.89,124.88,5.01080043]
["bitfinex","SOLUSD",1767207576246,0.68395899,124.89,124.87,5.01080043]
["bitfinex","SOLUSD",1767207577533,0.68395899,124.89,124.86,5.68470241]
["bitfinex","SOLUSD",1767207578435,0.68395899,124.89,124.87,5.01080043]
["bitfinex","SOLUSD",1767207579253,0.68395899,124.89,124.86,0.67390198]
["bitfinex","SOLUSD",1767207579432,0.68395899,124.89,124.87,5.01080043]
["bitfinex","SOLUSD",1767207591356,0.68395899,124.89,124.86,0.67390198]
["bitfinex","SOLUSD",1767207591543,0.68395899,124.89,124.87,5.01080043]
["bitfinex","SOLUSD",1767207592458,0.68395899,124.89,124.86,5.68470241]
["bitfinex","SOLUSD",1767207595474,0.68395899,124.89,124.87,5.01080043]
["bitfinex","SOLUSD",1767207599300,0.68395899,124.89,124.86,0.67390198]
["bitfinex","SOLUSD",1767207599474,0.68395899,124.89,124.87,5.01080043]
["bitfinex","SOLUSD",1767207600574,0.71070622,124.92,124.89,0.69897554]
["bitfinex","SOLUSD",1767207600782,5.9519878,124.91,124.9,5.01080043]
["bitfinex","SOLUSD",1767207600959,0.71070622,124.94,124.9,5.70977597]
["bitfinex","SOLUSD",1767207601160,0.71070622,124.94,124.91,5.01080043]
["bitfinex","SOLUSD",1767207601562,0.71070622,124.94,124.9,0.69897554]
["bitfinex","SOLUSD",1767207601761,0.71070622,124.94,124.91,5.01080043]
["bitfinex","SOLUSD",1767207602052,0.71070622,124.93,124.9,5.70977597]
["bitfinex","SOLUSD",1767207602266,0.71070622,124.93,124.9,5.01080043]
["bitfinex","SOLUSD",1767207602771,0.71070622,124.93,124.89,0.69897554]
["bitfinex","SOLUSD",1767207602972,0.71070622,124.91,124.88,5.01080043]
["bitfinex","SOLUSD",1767207603981,0.71070622,124.91,124.87,5.70977597]
["bitfinex","SOLUSD",1767207604183,8.00453999,124.93,124.86,5.70977597]
["bitfinex","SOLUSD",1767207604184,0.71070622,124.89,124.86,5.70977597]
["bitfinex","SOLUSD",1767207604756,0.71070622,124.9,124.87,5.70977597]
["bitfinex","SOLUSD",1767207604973,0.71070622,124.91,124.89,5.01080043]
["bitfinex","SOLUSD",1767207605363,0.71070622,124.91,124.88,5.70977597]
["bitfinex","SOLUSD",1767207605765,0.71070622,124.91,124.89,5.01080043]
["bitfinex","SOLUSD",1767207605980,0.71070622,124.91,124.89,5.70977597]
["bitfinex","SOLUSD",1767207606476,0.71070622,124.91,124.89,5.01080043]
["bitfinex","SOLUSD",1767207607252,0.71070622,124.91,124.88,5.01080043]
["bitfinex","SOLUSD",1767207607479,0.71070622,124.9,124.87,5.70977597]
["bitfinex","SOLUSD",1767207608358,5.01080043,124.9,124.87,0.69897554]
["bitfinex","SOLUSD",1767207608565,5.01080043,124.9,124.86,5.01080043]
["bitfinex","SOLUSD",1767207608566,0.71070622,124.89,124.86,5.70977597]
["bitfinex","SOLUSD",1767207608979,0.71070622,124.89,124.86,0.69897554]
["bitfinex","SOLUSD",1767207609284,0.71070622,124.89,124.86,5.70977597]
["bitfinex","SOLUSD",1767207609960,0.71070622,124.89,124.85,5.01080043]
["bitfinex","SOLUSD",1767207610184,0.71070622,124.88,124.84,5.70977597]
["bitfinex","SOLUSD",1767207610384,0.71070622,124.88,124.85,0.69897554]
["bitfinex","SOLUSD",1767207610679,0.71070622,124.88,124.86,5.01080043]
["bitfinex","SOLUSD",1767207612380,35.1707047,124.9,124.87,5.70977597]
["bitfinex","SOLUSD",1767207614074,0.71070622,124.89,124.87,5.70977597]
["bitfinex","SOLUSD",1767207615788,35.1707047,124.9,124.88,5.01080043]
["bitfinex","SOLUSD",1767207617098,0.71070622,124.9,124.88,5.01080043]
["bitfinex","SOLUSD",1767207617495,19.65080043,124.92,124.89,5.70977597]
["bitfinex","SOLUSD",1767207617496,0.71070622,124.92,124.89,5.70977597]
["bitfinex","SOLUSD",1767207617794,0.71070622,124.92,124.9,5.01080043]
["bitfinex","SOLUSD",1767207618294,0.71070622,124.92,124.89,5.70977597]
["bitfinex","SOLUSD",1767207619299,0.71070622,124.92,124.88,5.68341546]
["bitfinex","SOLUSD",1767207619497,0.71388537,124.91,124.88,0.67261503]
["bitfinex","SOLUSD",1767207622378,0.71388537,124.91,124.88,5.68341546]
["bitfinex","SOLUSD",1767207622679,0.71388537,124.91,124.88,3.87977479]
["bitfinex","SOLUSD",1767207624088,0.71388537,124.91,124.88,0.67261503]
["bitfinex","SOLUSD",1767207624291,0.71388537,124.91,124.88,3.87977479]
["bitfinex","SOLUSD",1767207626805,0.71388537,124.91,124.87,0.69518121]
["bitfinex","SOLUSD",1767207626983,0.71388537,124.91,124.88,3.90234097]
["bitfinex","SOLUSD",1767207628406,34.45999848,124.94,124.9,3.90234097]
["bitfinex","SOLUSD",1767207628703,5.95378244,124.93,124.9,3.90234097]
["bitfinex","SOLUSD",1767207628905,5.95378244,124.92,124.9,3.90234097]
["bitfinex","SOLUSD",1767207629091,34.45999848,124.94,124.9,3.90234097]
["bitfinex","SOLUSD",1767207629295,5.95362998,124.93,124.9,3.90234097]
["bitfinex","SOLUSD",1767207629601,34.45999848,124.94,124.9,3.90234097]
["bitfinex","SOLUSD",1767207629908,5.95362726,124.93,124.9,3.90234097]
["bitfinex","SOLUSD",1767207630202,34.45999848,124.94,124.9,3.90234097]
["bitfinex","SOLUSD",1767207630416,0.70197541,124.93,124.9,3.90234097]
["bitfinex","SOLUSD",1767207631296,0.70197541,124.95,124.91,3.90234097]
["bitfinex","SOLUSD",1767207631496,0.70197541,124.95,124.86,3.20715976]
["bitfinex","SOLUSD",1767207631497,35.36197389,124.97,124.94,3.90234097]
["bitfinex","SOLUSD",1767207631698,5.95624475,124.96,124.95,3.20715976]
["bitfinex","SOLUSD",1767207632309,6.65822016,124.96,124.94,3.20715976]
["bitfinex","SOLUSD",1767207632488,0.70197541,124.96,124.94,3.20715976]
["bitfinex","SOLUSD",1767207635397,0.70197541,124.96,124.93,0.69518121]
["bitfinex","SOLUSD",1767207635606,0.70197541,124.96,124.94,3.20715976]
["bitfinex","SOLUSD",1767207636694,0.70197541,124.96,124.93,0.69518121]
["bitfinex","SOLUSD",1767207636695,0.70197541,124.96,124.93,3.90234097]
["bitfinex","SOLUSD",1767207636993,0.70197541,124.96,124.94,3.20715976]
["bitfinex","SOLUSD",1767207638909,0.70197541,124.96,124.94,3.90234097]
["bitfinex","SOLUSD",1767207640214,0.2,124.97,124.95,3.20715976]
["bitfinex","SOLUSD",1767207640512,0.2,124.97,124.96,3.20715976]
["bitfinex","SOLUSD",1767207640815,0.2,124.97,124.95,3.90234097]
["bitfinex","SOLUSD",1767207641393,0.2,124.98,124.96,3.20715976]
["bitfinex","SOLUSD",1767207641588,0.70197541,124.97,124.94,3.20715976]
["bitfinex","SOLUSD",1767207641916,0.70197541,124.97,124.94,3.90234097]
["bitfinex","SOLUSD",1767207645402,0.70197541,124.97,124.95,3.20715976]
["bitfinex","SOLUSD",1767207646803,0.90197541,124.98,124.96,3.90234097]
["bitfinex","SOLUSD",1767207647610,0.90197541,124.98,124.96,3.20715976]
["bitfinex","SOLUSD",1767207648115,0.90197541,124.98,124.95,0.69518121]
["bitfinex","SOLUSD",1767207648116,0.90197541,124.98,124.95,3.90234097]
["bitfinex","SOLUSD",1767207648495,0.90197541,124.98,124.96,3.20715976]
["bitfinex","SOLUSD",1767207648692,0.90197541,124.98,124.96,3.90234097]
["bitfinex","SOLUSD",1767207649121,0.2,124.98,124.97,3.20715976]
["bitfinex","SOLUSD",1767207649296,0.2,124.98,124.96,0.69518121]
["bitfinex","SOLUSD",1767207649617,0.2,124.98,124.96,3.90234097]
["bitfinex","SOLUSD",1767207650527,0.66413004,124.97,124.93,3.90001347]
["bitfinex","SOLUSD",1767207650817,0.66413004,124.97,124.94,3.20715976]
["bitfinex","SOLUSD",1767207650995,3.8712898,124.97,124.93,3.90001347]
["bitfinex","SOLUSD",1767207651592,0.66413004,124.97,124.93,3.90001347]
["bitfinex","SOLUSD",1767207652623,0.66413004,124.97,124.94,3.20715976]
["bitfinex","SOLUSD",1767207652912,0.86413004,124.98,124.95,3.90001347]
["bitfinex","SOLUSD",1767207653115,0.66413004,124.97,124.95,3.20715976]
["bitfinex","SOLUSD",1767207653692,0.66413004,124.97,124.94,0.69285371]
["bitfinex","SOLUSD",1767207653911,0.2,124.98,124.95,0.69285371]
["bitfinex","SOLUSD",1767207654313,0.86413004,124.98,124.95,0.69285371]
["bitfinex","SOLUSD",1767207654613,0.86413004,124.98,124.95,3.90001347]
["bitfinex","SOLUSD",1767207656315,0.2,124.98,124.96,3.20715976]
["bitfinex","SOLUSD",1767207656514,0.2,124.98,124.97,0.69285371]
["bitfinex","SOLUSD",1767207656715,0.66413004,124.97,124.91,8.00543815]
["bitfinex","SOLUSD",1767207656919,3.20715976,124.97,124.92,3.20715976]
["bitfinex","SOLUSD",1767207657229,0.66413004,124.96,124.93,0.69285371]
["bitfinex","SOLUSD",1767207657596,0.66413004,124.96,124.93,3.90001347]
["bitfinex","SOLUSD",1767207657796,0.66413004,124.96,124.92,3.20715976]
["bitfinex","SOLUSD",1767207658028,0.66413004,124.96,124.92,3.90001347]
["bitfinex","SOLUSD",1767207658326,0.66413004,124.96,124.93,0.69285371]
["bitfinex","SOLUSD",1767207658623,0.66413004,124.96,124.93,3.90001347]
["bitfinex","SOLUSD",1767207659336,0.66413004,124.97,124.94,3.90001347]
["bitfinex","SOLUSD",1767207659842,0.66413004,124.97,124.94,0.69285371]
["bitfinex","SOLUSD",1767207660144,0.66413004,124.97,124.94,3.90001347]
["bitfinex","SOLUSD",1767207662333,0.86413004,124.98,124.95,3.90001347]
["bitfinex","SOLUSD",1767207663728,0.66413004,124.97,124.94,3.90001347]
["bitfinex","SOLUSD",1767207671131,0.66413004,124.97,124.94,0.69285371]
["bitfinex","SOLUSD",1767207671333,0.66413004,124.97,124.94,3.90001347]
["bitfinex","SOLUSD",1767207672403,0.2,124.98,124.95,3.20715976]
["bitfinex","SOLUSD",1767207672709,0.2,124.98,124.97,0.69285371]
["bitfinex","SOLUSD",1767207673029,0.2,124.98,124.96,3.90001347]
["bitfinex","SOLUSD",1767207673211,0.2,124.98,124.96,0.69285371]
["bitfinex","SOLUSD",1767207673408,0.66413004,124.97,124.94,3.20715976]
["bitfinex","SOLUSD",1767207673714,3.40715976,124.98,124.95,3.90001347]
["bitfinex","SOLUSD",1767207673715,0.86413004,124.98,124.95,3.90001347]
["bitfinex","SOLUSD",1767207675337,0.66413004,124.97,124.94,0.69285371]
["bitfinex","SOLUSD",1767207675541,0.66413004,124.97,124.9,68.71470724]
["bitfinex","SOLUSD",1767207675542,0.66413004,124.94,124.9,0.69285371]
["bitfinex","SOLUSD",1767207675713,0.66413004,124.93,124.9,0.69285371]
["bitfinex","SOLUSD",1767207675911,0.66413004,124.93,124.9,3.90001347]
["bitfinex","SOLUSD",1767207676114,3.8712898,124.93,124.9,0.69285371]
["bitfinex","SOLUSD",1767207677418,3.20715976,124.95,124.91,0.69285371]
["bitfinex","SOLUSD",1767207677609,0.66413004,124.94,124.91,0.69285371]
["bitfinex","SOLUSD",1767207677813,0.66413004,124.94,124.91,3.90001347]
["bitfinex","SOLUSD",1767207678540,0.66413004,124.94,124.9,3.90001347]
["bitfinex","SOLUSD",1767207678841,3.8712898,124.94,124.9,3.90001347]
["bitfinex","SOLUSD",1767207679935,3.20715976,124.94,124.9,3.90001347]
["bitfinex","SOLUSD",1767207680139,3.93104621,124.92,124.88,3.90344054]
["bitfinex","SOLUSD",1767207680436,0.72388645,124.92,124.89,3.90344054]
["bitfinex","SOLUSD",1767207682627,0.72388645,124.92,124.89,5.70682472]
["bitfinex","SOLUSD",1767207684348,5.73443039,124.94,124.91,0.69628078]
["bitfinex","SOLUSD",1767207684731,0.72388645,124.93,124.9,5.70682472]
["bitfinex","SOLUSD",1767207686048,0.72388645,124.94,124.91,0.69628078]
["bitfinex","SOLUSD",1767207686346,34.45999848,124.96,124.94,0.69628078]
["bitfinex","SOLUSD",1767207686550,34.45999848,124.96,124.94,5.70682472]
["bitfinex","SOLUSD",1767207686735,5.93443039,124.98,124.95,0.69628078]
["bitfinex","SOLUSD",1767207686929,5.21054394,124.98,124.94,5.01054394]
["bitfinex","SOLUSD",1767207687129,0.72388645,124.97,124.94,5.70682472]
["bitfinex","SOLUSD",1767207687339,0.72388645,124.97,124.94,0.69628078]
["bitfinex","SOLUSD",1767207687536,5.01054394,124.97,124.93,5.70682472]
["bitfinex","SOLUSD",1767207687741,0.72388645,124.96,124.93,5.70682472]
["bitfinex","SOLUSD",1767207689726,0.72388645,124.96,124.93,0.69628078]
["bitfinex","SOLUSD",1767207690336,5.73443039,124.96,124.93,0.69628078]
["bitfinex","SOLUSD",1767207690541,0.72388645,124.95,124.92,5.70682472]
["bitfinex","SOLUSD",1767207691053,5.01054394,124.95,124.91,5.01054394]
["bitfinex","SOLUSD",1767207691237,0.72388645,124.94,124.91,0.69628078]
["bitfinex","SOLUSD",1767207692957,0.72388645,124.94,124.91,5.70682472]
["bitfinex","SOLUSD",1767207697862,0.72388645,124.94,124.92,0.69628078]
["bitfinex","SOLUSD",1767207698164,0.72388645,124.94,124.92,5.70682472]
["bitfinex","SOLUSD",1767207699272,0.72388645,124.96,124.93,0.69628078]
["bitfinex","SOLUSD",1767207699437,0.72388645,124.96,124.94,5.01054394]
["bitfinex","SOLUSD",1767207700561,0.72388645,124.96,124.93,5.70682472]
["bitfinex","SOLUSD",1767207702662,35.18388493,124.97,124.94,0.69628078]
["bitfinex","SOLUSD",1767207702955,35.18388493,124.97,124.93,5.01054394]
["bitfinex","SOLUSD",1767207702956,0.72388645,124.96,124.93,5.01054394]
["bitfinex","SOLUSD",1767207703143,0.72388645,124.96,124.93,5.70682472]
["bitfinex","SOLUSD",1767207705658,0.72388645,124.96,124.93,0.69628078]
["bitfinex","SOLUSD",1767207710774,0.72388645,124.96,124.93,5.70682472]
["bitfinex","SOLUSD",1767207711358,39.47054242,124.97,124.93,5.70682472]
["bitfinex","SOLUSD",1767207711359,39.47054242,124.97,124.93,5.01054394]
["bitfinex","SOLUSD",1767207711567,35.16759279,124.97,124.94,5.66594498]
["bitfinex","SOLUSD",1767207713853,35.16759279,124.97,124.94,0.65540104]
["bitfinex","SOLUSD",1767207714063,35.16759279,124.97,124.94,5.66594498]
["bitfinex","SOLUSD",1767207717771,35.16759279,124.97,124.94,0.65540104]
["bitfinex","SOLUSD",1767207718671,0.70759431,124.94,124.9,5.01054394]
["bitfinex","SOLUSD",1767207718878,5.71813825,124.94,124.9,5.66594498]
["bitfinex","SOLUSD",1767207719053,0.70759431,124.94,124.9,5.66594498]
["bitfinex","SOLUSD",1767207719251,0.70759431,124.94,124.91,0.65540104]
["bitfinex","SOLUSD",1767207719452,0.70759431,124.95,124.92,5.66594498]
["bitfinex","SOLUSD",1767207719666,34.45999848,124.96,124.93,0.65540104]
["bitfinex","SOLUSD",1767207719864,35.16759279,124.96,124.93,5.66594498]
["bitfinex","SOLUSD",1767207720456,0.70759431,124.97,124.94,5.66594498]
["bitfinex","SOLUSD",1767207721071,0.2,124.98,124.95,5.66594498]
["bitfinex","SOLUSD",1767207721264,0.2,124.98,124.96,5.66594498]
["bitfinex","SOLUSD",1767207721466,0.2,124.98,124.97,0.65540104]
["bitfinex","SOLUSD",1767207721785,0.2,124.98,124.97,5.66594498]
["bitfinex","SOLUSD",1767207723072,0.2,124.98,124.94,14.64]
["bitfinex","SOLUSD",1767207723280,0.2,124.98,124.96,5.66594498]
["bitfinex","SOLUSD",1767207726988,0.2,124.98,124.97,0.65540104]
["bitfinex","SOLUSD",1767207727150,0.2,124.98,124.96,5.66594498]
["bitfinex","SOLUSD",1767207727356,0.2,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207727560,0.2,124.98,124.96,5.66594498]
["bitfinex","SOLUSD",1767207729386,0.2,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207729695,0.90759431,124.98,124.95,5.66594498]
["bitfinex","SOLUSD",1767207730193,0.90759431,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207730562,0.90759431,124.98,124.95,5.01054394]
["bitfinex","SOLUSD",1767207730769,0.90759431,124.98,124.95,5.66594498]
["bitfinex","SOLUSD",1767207730972,0.90759431,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207731184,0.90759431,124.98,124.95,5.66594498]
["bitfinex","SOLUSD",1767207732474,0.90759431,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207732676,0.90759431,124.98,124.95,5.66594498]
["bitfinex","SOLUSD",1767207733602,0.90759431,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207736480,0.2,124.98,124.96,5.66594498]
["bitfinex","SOLUSD",1767207739322,0.2,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207739478,0.2,124.98,124.96,5.66594498]
["bitfinex","SOLUSD",1767207742500,0.2,124.98,124.96,0.65540104]
["bitfinex","SOLUSD",1767207746104,0.90916919,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767207746312,0.90916919,124.98,124.95,3.89160941]
["bitfinex","SOLUSD",1767207746485,0.90916919,124.98,124.96,0.68828795]
["bitfinex","SOLUSD",1767207752510,0.90916919,124.98,124.96,3.89160941]
["bitfinex","SOLUSD",1767207753310,0.90916919,124.98,124.95,3.89160941]
["bitfinex","SOLUSD",1767207753505,0.90916919,124.98,124.96,3.20332146]
["bitfinex","SOLUSD",1767207753706,0.2,124.98,124.97,3.20332146]
["bitfinex","SOLUSD",1767207753912,0.2,124.98,124.96,3.89160941]
["bitfinex","SOLUSD",1767207756114,0.2,124.98,124.97,0.68828795]
["bitfinex","SOLUSD",1767207756314,0.2,124.99,124.98,0.68828795]
["bitfinex","SOLUSD",1767207756511,35.36916767,125.01,124.98,3.89160941]
["bitfinex","SOLUSD",1767207756714,5.95118649,125.0,124.99,3.20332146]
["bitfinex","SOLUSD",1767207757091,0.90916919,125.01,124.99,3.20332146]
["bitfinex","SOLUSD",1767207759811,0.2,125.01,125.0,3.20332146]
["bitfinex","SOLUSD",1767207761596,0.2,125.01,124.99,0.68828795]
["bitfinex","SOLUSD",1767207761797,0.90916919,125.01,124.99,3.20332146]
["bitfinex","SOLUSD",1767207763590,0.90916919,125.01,124.98,3.89160941]
["bitfinex","SOLUSD",1767207768628,0.90916919,125.01,124.99,3.20332146]
["bitfinex","SOLUSD",1767207769432,0.2,125.01,125.0,3.89160941]
["bitfinex","SOLUSD",1767207769603,0.2,125.03,125.01,0.68828795]
["bitfinex","SOLUSD",1767207769803,0.2,125.03,125.01,3.89160941]
["bitfinex","SOLUSD",1767207770897,0.2,125.03,125.02,3.20332146]
["bitfinex","SOLUSD",1767207771609,0.90916919,125.04,125.02,3.20332146]
["bitfinex","SOLUSD",1767207771806,0.90916919,125.04,125.01,0.68828795]
["bitfinex","SOLUSD",1767207772116,0.90916919,125.04,125.02,3.20332146]
["bitfinex","SOLUSD",1767207772615,0.90916919,125.04,124.96,28.35525337]
["bitfinex","SOLUSD",1767207772616,0.65816857,125.03,124.96,28.35525337]
["bitfinex","SOLUSD",1767207772804,0.65816857,125.02,124.99,0.66541832]
["bitfinex","SOLUSD",1767207775622,0.65816857,125.02,124.99,3.86873978]
["bitfinex","SOLUSD",1767207777827,0.65816857,125.02,125.0,3.20332146]
["bitfinex","SOLUSD",1767207779834,0.65816857,125.02,124.99,3.86873978]
["bitfinex","SOLUSD",1767207780617,0.65816857,125.02,125.0,3.20332146]
["bitfinex","SOLUSD",1767207780808,0.65816857,125.03,125.01,3.20332146]
["bitfinex","SOLUSD",1767207785738,0.2,125.04,125.02,3.86873978]
["bitfinex","SOLUSD",1767207786033,0.2,125.05,125.03,3.20332146]
["bitfinex","SOLUSD",1767207786218,0.65816857,125.05,125.01,15.28541832]
["bitfinex","SOLUSD",1767207786427,3.86149003,125.05,125.01,18.48873978]
["bitfinex","SOLUSD",1767207786986,3.20332146,125.05,125.01,18.48873978]
["bitfinex","SOLUSD",1767207787122,0.65816857,125.04,125.01,18.48873978]
["bitfinex","SOLUSD",1767207787441,0.65816857,125.05,125.03,3.20332146]
["bitfinex","SOLUSD",1767207787629,0.65816857,125.05,125.02,3.86873978]
["bitfinex","SOLUSD",1767207787834,0.85816857,125.06,125.03,3.86873978]
["bitfinex","SOLUSD",1767207788416,0.2,125.06,125.05,3.20332146]
["bitfinex","SOLUSD",1767207788611,0.2,125.07,125.05,3.86873978]
["bitfinex","SOLUSD",1767207788816,0.2,125.07,125.06,3.20332146]
["bitfinex","SOLUSD",1767207789232,0.2,125.07,125.06,0.66541832]
["bitfinex","SOLUSD",1767207789431,0.85816857,125.09,125.06,3.86873978]
["bitfinex","SOLUSD",1767207789943,0.85816857,125.09,125.07,3.20332146]
["bitfinex","SOLUSD",1767207790142,0.85816857,125.09,125.07,3.17372619]
["bitfinex","SOLUSD",1767207791040,0.85816857,125.09,125.07,3.14386953]
["bitfinex","SOLUSD",1767207791447,0.65816857,125.08,125.06,3.20332146]
["bitfinex","SOLUSD",1767207791819,0.65816857,125.08,125.07,3.20332146]
["bitfinex","SOLUSD",1767207792031,0.2,125.09,125.07,3.20332146]
["bitfinex","SOLUSD",1767207792232,0.2,125.09,125.07,3.86873978]
["bitfinex","SOLUSD",1767207792442,0.2,125.09,125.08,3.20332146]
["bitfinex","SOLUSD",1767207792623,0.2,125.09,125.08,3.1734388]
["bitfinex","SOLUSD",1767207793140,0.2,125.1,125.08,3.83885712]
["bitfinex","SOLUSD",1767207793317,0.2,125.11,125.09,3.20332146]
["bitfinex","SOLUSD",1767207793518,0.2,125.11,125.1,3.20332146]
["bitfinex","SOLUSD",1767207793751,19.74397379,125.15,125.1,3.17358703]
["bitfinex","SOLUSD",1767207794129,0.65816857,125.14,125.1,3.17358703]
["bitfinex","SOLUSD",1767207794335,0.65816857,125.13,125.1,3.17358703]
["bitfinex","SOLUSD",1767207795245,3.20332146,125.12,125.08,3.20332146]
["bitfinex","SOLUSD",1767207795445,0.65816857,125.11,125.08,3.20332146]
["bitfinex","SOLUSD",1767207796060,0.65816857,125.14,125.11,0.66541832]
["bitfinex","SOLUSD",1767207796238,0.65816857,125.14,125.11,3.86873978]
["bitfinex","SOLUSD",1767207800351,0.65816857,125.14,125.11,0.66541832]
["bitfinex","SOLUSD",1767207800547,0.69710882,125.13,125.09,0.70871957]
["bitfinex","SOLUSD",1767207800850,0.69710882,125.13,125.1,3.91204103]
["bitfinex","SOLUSD",1767207802152,0.69710882,125.12,125.09,0.70871957]
["bitfinex","SOLUSD",1767207802652,0.69710882,125.12,125.09,3.91204103]
["bitfinex","SOLUSD",1767207803030,0.69710882,125.12,125.09,0.70871957]
["bitfinex","SOLUSD",1767207803229,0.69710882,125.12,125.09,3.91204103]
["bitfinex","SOLUSD",1767207803430,0.69710882,125.12,125.1,3.20332146]
["bitfinex","SOLUSD",1767207803630,0.69710882,125.14,125.11,3.20332146]
["bitfinex","SOLUSD",1767207804054,0.69710882,125.14,125.11,3.91204103]
["bitfinex","SOLUSD",1767207804435,0.69710882,125.14,125.12,3.20332146]
["bitfinex","SOLUSD",1767207806656,0.69710882,125.14,125.12,4.9924274]
["bitfinex","SOLUSD",1767207807657,0.69710882,125.14,125.11,5.70114697]
["bitfinex","SOLUSD",1767207809959,0.69710882,125.13,125.08,0.70871957]
["bitfinex","SOLUSD",1767207810151,0.69710882,125.13,125.1,0.70871957]
["bitfinex","SOLUSD",1767207810957,4.9924274,125.14,125.08,0.70871957]
["bitfinex","SOLUSD",1767207810958,0.69710882,125.11,125.08,0.70871957]
["bitfinex","SOLUSD",1767207811129,0.69710882,125.12,125.09,5.70114697]
["bitfinex","SOLUSD",1767207813738,22.81050652,125.15,125.09,4.9924274]
["bitfinex","SOLUSD",1767207813955,22.81050652,125.15,125.12,5.70114697]
["bitfinex","SOLUSD",1767207813956,0.89710882,125.15,125.12,5.70114697]
["bitfinex","SOLUSD",1767207818265,4.9924274,125.14,125.09,0.70871957]
["bitfinex","SOLUSD",1767207818565,0.69710882,125.13,125.09,5.70114697]
["bitfinex","SOLUSD",1767207818763,0.69710882,125.13,125.1,4.9924274]
["bitfinex","SOLUSD",1767207818935,0.69710882,125.13,125.1,5.70114697]
["bitfinex","SOLUSD",1767207819965,5.68953622,125.14,125.11,0.70871957]
["bitfinex","SOLUSD",1767207822253,0.69710882,125.14,125.11,0.70871957]
["bitfinex","SOLUSD",1767207822547,5.68953622,125.14,125.11,0.70871957]
["bitfinex","SOLUSD",1767207822873,0.69710882,125.14,125.11,0.70871957]
["bitfinex","SOLUSD",1767207828663,0.69710882,125.14,125.11,5.70114697]
["bitfinex","SOLUSD",1767207831462,0.69710882,125.14,125.1,5.67605093]
["bitfinex","SOLUSD",1767207831882,0.69710882,125.14,125.11,0.68362353]
["bitfinex","SOLUSD",1767207832062,5.68953622,125.14,125.11,0.68362353]
["bitfinex","SOLUSD",1767207833058,0.69373256,125.13,125.09,0.68362353]
["bitfinex","SOLUSD",1767207833375,0.69373256,125.14,125.11,5.67605093]
["bitfinex","SOLUSD",1767207834683,4.9924274,125.14,125.1,4.9924274]
["bitfinex","SOLUSD",1767207834847,4.9924274,125.14,125.06,81.99000546]
["bitfinex","SOLUSD",1767207834848,4.9924274,125.13,125.09,5.67605093]
["bitfinex","SOLUSD",1767207835052,0.2,125.15,125.06,68.68495313]
["bitfinex","SOLUSD",1767207835053,0.69373256,125.11,125.08,0.68362353]
["bitfinex","SOLUSD",1767207835252,0.69373256,125.11,125.08,5.67605093]
["bitfinex","SOLUSD",1767207835557,5.68615996,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207837189,0.69373256,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207842078,5.68615996,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207843586,4.9924274,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207844896,0.69373256,125.11,125.08,4.9924274]
["bitfinex","SOLUSD",1767207845194,5.68615996,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207855396,0.69373256,125.11,125.08,0.68362353]
["bitfinex","SOLUSD",1767207855597,0.69373256,125.11,125.08,4.9924274]
["bitfinex","SOLUSD",1767207855898,5.68615996,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207858001,0.69373256,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207858189,5.68615996,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207867313,0.69373256,125.12,125.09,0.68362353]
["bitfinex","SOLUSD",1767207871011,0.67120614,125.14,125.1,3.19676833]
["bitfinex","SOLUSD",1767207871306,0.67120614,125.14,125.11,0.66660535]
["bitfinex","SOLUSD",1767207874812,0.67120614,125.13,125.11,0.66660535]
["bitfinex","SOLUSD",1767207878797,0.67120614,125.13,125.07,14.73753127]
["bitfinex","SOLUSD",1767207878798,6.64123167,125.12,125.08,0.66660535]
["bitfinex","SOLUSD",1767207878997,3.86797447,125.12,125.09,0.66660535]
["bitfinex","SOLUSD",1767207880623,0.67120614,125.12,125.09,0.66660535]
["bitfinex","SOLUSD",1767207882914,3.86797447,125.12,125.09,0.66660535]
["bitfinex","SOLUSD",1767207883119,42.65069093,125.15,125.09,3.86337368]
["bitfinex","SOLUSD",1767207883422,3.19676833,125.13,125.1,0.66660535]
["bitfinex","SOLUSD",1767207883615,3.86797447,125.13,125.1,0.66660535]
["bitfinex","SOLUSD",1767207885415,3.19676833,125.13,125.1,0.66660535]
["bitfinex","SOLUSD",1767207885916,3.86797447,125.14,125.1,0.66660535]
["bitfinex","SOLUSD",1767207886216,6.6395308,125.13,125.1,0.66660535]
["bitfinex","SOLUSD",1767207886422,0.67120614,125.13,125.1,0.66660535]
["bitfinex","SOLUSD",1767207891031,3.90212514,125.12,125.07,0.67177302]
["bitfinex","SOLUSD",1767207891207,6.66886218,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207891523,0.70535681,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207896327,0.70535681,125.11,125.08,3.19676833]
["bitfinex","SOLUSD",1767207896529,0.70535681,125.11,125.09,0.67177302]
["bitfinex","SOLUSD",1767207900333,3.90212514,125.1,125.06,0.67177302]
["bitfinex","SOLUSD",1767207900534,0.70535681,125.11,125.08,3.86854135]
["bitfinex","SOLUSD",1767207901430,0.70535681,125.11,125.09,0.67177302]
["bitfinex","SOLUSD",1767207902432,34.45999848,125.13,125.09,0.67177302]
["bitfinex","SOLUSD",1767207902642,5.96687248,125.12,125.1,0.67177302]
["bitfinex","SOLUSD",1767207902938,0.70535681,125.14,125.11,0.67177302]
["bitfinex","SOLUSD",1767207903117,0.70535681,125.14,125.12,0.67177302]
["bitfinex","SOLUSD",1767207903650,0.90535681,125.15,125.12,0.67177302]
["bitfinex","SOLUSD",1767207903811,5.96659077,125.14,125.12,3.86854135]
["bitfinex","SOLUSD",1767207904011,0.90535681,125.15,125.12,0.67177302]
["bitfinex","SOLUSD",1767207904222,0.90535681,125.15,125.12,3.86854135]
["bitfinex","SOLUSD",1767207905739,0.90535681,125.15,125.12,0.67177302]
["bitfinex","SOLUSD",1767207907340,5.96244963,125.14,125.12,0.67177302]
["bitfinex","SOLUSD",1767207907546,0.90535681,125.15,125.12,0.67177302]
["bitfinex","SOLUSD",1767207909754,0.70535681,125.12,125.07,6.7497525]
["bitfinex","SOLUSD",1767207910045,3.90212514,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207910217,3.90212514,125.11,125.07,0.67177302]
["bitfinex","SOLUSD",1767207911047,5.9645994,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207911219,3.90212514,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207911422,5.96340805,125.09,125.07,0.67177302]
["bitfinex","SOLUSD",1767207911637,3.90212514,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207911819,5.96347595,125.09,125.07,0.67177302]
["bitfinex","SOLUSD",1767207912031,3.19676833,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207912227,9.8652474,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207912428,3.90212514,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207912729,0.70535681,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207913050,3.19676833,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207913347,3.90212514,125.1,125.06,0.67177302]
["bitfinex","SOLUSD",1767207913546,5.95876711,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207913747,3.90212514,125.1,125.06,0.67177302]
["bitfinex","SOLUSD",1767207913949,5.95876711,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207914151,3.90212514,125.08,125.05,0.67177302]
["bitfinex","SOLUSD",1767207914320,3.90212514,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207914524,5.95718037,125.08,125.06,0.67177302]
["bitfinex","SOLUSD",1767207914743,3.90212514,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207914942,5.95718486,125.08,125.06,0.67177302]
["bitfinex","SOLUSD",1767207915253,0.70535681,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207915426,5.95606129,125.08,125.06,0.67177302]
["bitfinex","SOLUSD",1767207915723,0.70535681,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207916053,5.95606129,125.08,125.06,0.67177302]
["bitfinex","SOLUSD",1767207916346,0.70535681,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207916550,5.95492505,125.08,125.06,0.67177302]
["bitfinex","SOLUSD",1767207916727,0.70535681,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207916918,5.95550692,125.08,125.06,0.67177302]
["bitfinex","SOLUSD",1767207917244,3.90212514,125.1,125.06,0.67177302]
["bitfinex","SOLUSD",1767207917422,5.95507328,125.09,125.06,0.67177302]
["bitfinex","SOLUSD",1767207917624,3.90212514,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207917824,5.95507667,125.09,125.07,0.67177302]
["bitfinex","SOLUSD",1767207918024,3.90212514,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207918225,5.95472321,125.09,125.07,0.67177302]
["bitfinex","SOLUSD",1767207918424,3.90212514,125.11,125.07,0.67177302]
["bitfinex","SOLUSD",1767207918630,5.95482563,125.1,125.07,0.67177302]
["bitfinex","SOLUSD",1767207918931,5.95482563,125.09,125.08,0.67177302]
["bitfinex","SOLUSD",1767207919453,3.90212514,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207919643,5.95485254,125.1,125.08,0.67177302]
["bitfinex","SOLUSD",1767207919831,3.90212514,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207920031,5.95485178,125.1,125.08,0.67177302]
["bitfinex","SOLUSD",1767207920254,3.90212514,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207920457,5.95487959,125.1,125.08,0.67177302]
["bitfinex","SOLUSD",1767207920661,0.70535681,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207920837,5.95488034,125.1,125.08,0.67177302]
["bitfinex","SOLUSD",1767207921137,3.90212514,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207921335,5.95494521,125.1,125.08,0.67177302]
["bitfinex","SOLUSD",1767207921537,3.90212514,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207921838,5.95494521,125.1,125.08,0.67177302]
["bitfinex","SOLUSD",1767207922038,3.90212514,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207922239,5.95503665,125.1,125.08,0.67177302]
["bitfinex","SOLUSD",1767207922446,3.90212514,125.11,125.08,0.67177302]
["bitfinex","SOLUSD",1767207922758,3.91782951,125.13,125.09,0.69792882]
["bitfinex","SOLUSD",1767207923055,5.95505352,125.12,125.09,3.89469715]
["bitfinex","SOLUSD",1767207923258,3.91782951,125.13,125.1,0.69792882]
["bitfinex","SOLUSD",1767207923259,0.72106118,125.13,125.1,0.69792882]
["bitfinex","SOLUSD",1767207923455,5.95555187,125.12,125.1,0.69792882]
["bitfinex","SOLUSD",1767207923759,0.72106118,125.13,125.1,0.69792882]
["bitfinex","SOLUSD",1767207923942,5.95555667,125.12,125.1,0.69792882]
["bitfinex","SOLUSD",1767207924139,5.95538534,125.11,125.1,0.69792882]
["bitfinex","SOLUSD",1767207924544,0.72106118,125.13,125.1,0.69792882]
["bitfinex","SOLUSD",1767207924746,5.95551468,125.12,125.1,0.69792882]
["bitfinex","SOLUSD",1767207924948,0.72106118,125.13,125.1,0.69792882]
["bitfinex","SOLUSD",1767207925150,5.95551948,125.12,125.1,0.69792882]
["bitfinex","SOLUSD",1767207925358,5.95551948,125.11,125.1,0.69792882]
["bitfinex","SOLUSD",1767207927158,0.72106118,125.13,125.1,3.89469715]
["bitfinex","SOLUSD",1767207927461,5.95647811,125.12,125.1,3.89469715]
["bitfinex","SOLUSD",1767207927646,0.72106118,125.13,125.1,3.89469715]
["bitfinex","SOLUSD",1767207927846,5.9567737,125.12,125.1,3.89469715]
["bitfinex","SOLUSD",1767207928036,0.72106118,125.13,125.1,3.89469715]
["bitfinex","SOLUSD",1767207928238,5.95670007,125.12,125.1,3.89469715]
["bitfinex","SOLUSD",1767207928444,0.72106118,125.13,125.1,3.89469715]
["bitfinex","SOLUSD",1767207928645,5.95611671,125.12,125.1,3.89469715]
["bitfinex","SOLUSD",1767207928863,0.72106118,125.13,125.1,3.89469715]
["bitfinex","SOLUSD",1767207929159,5.95609877,125.12,125.1,3.89469715]
["bitfinex","SOLUSD",1767207929364,0.72106118,125.13,125.1,3.89469715]
["bitfinex","SOLUSD",1767207929657,5.95608151,125.12,125.1,3.89469715]
["bitfinex","SOLUSD",1767207929856,0.72106118,125.13,125.1,0.69792882]
["bitfinex","SOLUSD",1767207930163,5.95595297,125.12,125.1,0.69792882]
["bitfinex","SOLUSD",1767207931956,5.95595297,125.12,125.1,5.69221005]
["bitfinex","SOLUSD",1767207933161,5.95595297,125.12,125.11,5.69221005]
["bitfinex","SOLUSD",1767207933760,0.72106118,125.14,125.11,5.69221005]
["bitfinex","SOLUSD",1767207933958,5.95281119,125.13,125.11,5.69221005]
["bitfinex","SOLUSD",1767207934166,0.72106118,125.14,125.12,0.69792882]
["bitfinex","SOLUSD",1767207934362,5.22498067,125.13,125.11,4.99428123]
["bitfinex","SOLUSD",1767207934546,0.92106118,125.15,125.12,0.50103217]
["bitfinex","SOLUSD",1767207935062,0.72106118,125.14,125.11,4.99428123]
["bitfinex","SOLUSD",1767207943082,5.71534241,125.14,125.06,6.7497525]
["bitfinex","SOLUSD",1767207943248,0.72106118,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207943448,0.72106118,125.13,125.08,4.99428123]
["bitfinex","SOLUSD",1767207943652,0.72106118,125.11,125.08,4.99428123]
["bitfinex","SOLUSD",1767207943966,0.72106118,125.11,125.09,4.99428123]
["bitfinex","SOLUSD",1767207944171,0.72106118,125.11,125.08,4.99428123]
["bitfinex","SOLUSD",1767207947272,5.94740972,125.1,125.08,4.99428123]
["bitfinex","SOLUSD",1767207947478,5.71534241,125.11,125.07,4.99428123]
["bitfinex","SOLUSD",1767207948578,0.72106118,125.11,125.07,4.99428123]
["bitfinex","SOLUSD",1767207949081,5.94724289,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207949377,0.72106118,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207952106,0.72106118,125.1,125.05,7.99633434]
["bitfinex","SOLUSD",1767207952289,0.72106118,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207952682,0.72106118,125.1,125.05,7.99633434]
["bitfinex","SOLUSD",1767207952866,0.72106118,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207953870,6.64534047,125.09,125.06,4.99428123]
["bitfinex","SOLUSD",1767207954182,0.69656575,125.09,125.06,4.99428123]
["bitfinex","SOLUSD",1767207958191,0.69656575,125.09,125.05,4.99428123]
["bitfinex","SOLUSD",1767207960191,4.99428123,125.11,125.06,4.99428123]
["bitfinex","SOLUSD",1767207960390,0.69656575,125.09,125.06,4.99428123]
["bitfinex","SOLUSD",1767207967503,5.69084698,125.09,125.04,14.62]
["bitfinex","SOLUSD",1767207967688,0.69656575,125.07,125.03,4.99428123]
["bitfinex","SOLUSD",1767207967875,0.69656575,125.11,125.06,4.99428123]
["bitfinex","SOLUSD",1767207968199,0.69656575,125.11,125.09,4.99428123]
["bitfinex","SOLUSD",1767207978886,0.69656575,125.11,125.08,4.99428123]
["bitfinex","SOLUSD",1767207980601,0.69397392,125.09,125.06,4.99428123]
["bitfinex","SOLUSD",1767207980805,0.69397392,125.09,125.06,19.61428123]
["bitfinex","SOLUSD",1767207982125,0.69397392,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207986503,22.61140057,125.14,125.07,4.99428123]
["bitfinex","SOLUSD",1767207986718,0.69397392,125.11,125.07,4.99428123]
["bitfinex","SOLUSD",1767207987018,6.65276378,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207987194,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207988816,0.69397392,125.1,125.08,4.99428123]
["bitfinex","SOLUSD",1767207989114,5.95279803,125.09,125.08,4.99428123]
["bitfinex","SOLUSD",1767207989307,5.95300215,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207989510,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207989818,5.95320509,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207990019,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207990206,5.95320509,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207990405,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207990617,5.95416054,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207990816,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207991018,5.95386886,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207991219,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207991422,5.95395321,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207991614,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207991814,5.95395321,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207992119,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207992319,5.95421213,125.09,125.07,4.99428123]
["bitfinex","SOLUSD",1767207992505,0.69397392,125.1,125.07,4.99428123]
["bitfinex","SOLUSD",1767207992506,0.69397392,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767207992706,5.95433829,125.09,125.07,3.19720985]
["bitfinex","SOLUSD",1767207992925,0.69397392,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767207993113,5.95433754,125.09,125.07,3.19720985]
["bitfinex","SOLUSD",1767207993296,0.69397392,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767207994417,5.95457155,125.09,125.07,3.19720985]
["bitfinex","SOLUSD",1767207994725,0.69397392,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767207995221,0.69397392,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767207996124,0.69397392,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767207996322,0.69397392,125.1,125.06,14.62]
["bitfinex","SOLUSD",1767207996544,0.69397392,125.08,125.06,17.81720985]
["bitfinex","SOLUSD",1767207996723,0.69397392,125.08,125.06,14.62]
["bitfinex","SOLUSD",1767207997022,0.69397392,125.08,125.06,17.81720985]
["bitfinex","SOLUSD",1767207998021,0.69397392,125.08,125.06,14.62]
["bitfinex","SOLUSD",1767207998227,0.69397392,125.08,125.06,17.81720985]
["bitfinex","SOLUSD",1767207998727,0.69397392,125.11,125.07,3.19720985]
["bitfinex","SOLUSD",1767207998922,0.69397392,125.09,125.07,3.19720985]
["bitfinex","SOLUSD",1767208001329,3.19720985,125.12,125.07,3.19720985]
["bitfinex","SOLUSD",1767208001534,0.69397392,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767208002433,0.69397392,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767208002635,0.69397392,125.12,125.08,3.19720985]
["bitfinex","SOLUSD",1767208002826,0.69397392,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767208004939,0.69397392,125.12,125.08,3.19720985]
["bitfinex","SOLUSD",1767208005122,6.64675437,125.11,125.08,3.19720985]
["bitfinex","SOLUSD",1767208005323,0.69397392,125.11,125.08,3.19720985]
["bitfinex","SOLUSD",1767208006739,0.69397392,125.11,125.09,3.19720985]
["bitfinex","SOLUSD",1767208007335,5.95237336,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767208007519,0.69397392,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767208009441,0.69397392,125.1,125.06,21.3697525]
["bitfinex","SOLUSD",1767208009639,0.69397392,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767208011145,0.69397392,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767208011343,0.65351988,125.08,125.07,3.19720985]
["bitfinex","SOLUSD",1767208011547,0.65351988,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767208011845,6.6057778,125.09,125.07,3.19720985]
["bitfinex","SOLUSD",1767208012046,0.65351988,125.09,125.07,3.19720985]
["bitfinex","SOLUSD",1767208012841,0.65351988,125.09,125.06,17.81720985]
["bitfinex","SOLUSD",1767208014538,5.95154664,125.08,125.06,17.81720985]
["bitfinex","SOLUSD",1767208014849,0.65351988,125.09,125.06,14.62]
["bitfinex","SOLUSD",1767208015045,6.60518279,125.08,125.06,14.62]
["bitfinex","SOLUSD",1767208015247,0.65351988,125.08,125.06,14.62]
["bitfinex","SOLUSD",1767208015548,0.65351988,125.08,125.06,17.81720985]
["bitfinex","SOLUSD",1767208015842,0.65351988,125.08,125.05,3.19720985]
["bitfinex","SOLUSD",1767208016044,5.95024969,125.07,125.04,17.81720985]
["bitfinex","SOLUSD",1767208016244,0.65351988,125.06,125.04,17.81720985]
["bitfinex","SOLUSD",1767208017126,0.65351988,125.09,125.05,3.19720985]
["bitfinex","SOLUSD",1767208017325,5.94881047,125.08,125.06,3.19720985]
["bitfinex","SOLUSD",1767208017540,0.65351988,125.09,125.06,3.19720985]
["bitfinex","SOLUSD",1767208017847,6.60172764,125.08,125.06,3.19720985]
["bitfinex","SOLUSD",1767208018034,0.65351988,125.08,125.06,3.19720985]
["bitfinex","SOLUSD",1767208020343,0.65351988,125.08,125.05,3.19720985]
["bitfinex","SOLUSD",1767208023360,6.59816259,125.07,125.05,3.19720985]
["bitfinex","SOLUSD",1767208023530,0.65351988,125.07,125.05,3.19720985]
["bitfinex","SOLUSD",1767208023959,3.19720985,125.1,125.06,3.19720985]
["bitfinex","SOLUSD",1767208024161,0.65351988,125.08,125.06,3.19720985]
["bitfinex","SOLUSD",1767208026664,0.65351988,125.08,125.04,14.62]
["bitfinex","SOLUSD",1767208026870,6.59697763,125.07,125.05,3.19720985]
["bitfinex","SOLUSD",1767208027190,0.65351988,125.07,125.05,3.19720985]
["bitfinex","SOLUSD",1767208027759,0.65351988,125.07,125.03,7.9980307]
["bitfinex","SOLUSD",1767208028063,0.65351988,125.07,125.04,3.19720985]
["bitfinex","SOLUSD",1767208029249,0.65351988,125.08,125.05,3.19720985]
["bitfinex","SOLUSD",1767208029442,0.65351988,125.08,125.06,3.19720985]
["bitfinex","SOLUSD",1767208029634,3.85072973,125.1,125.06,3.19720985]
["bitfinex","SOLUSD",1767208029835,0.65351988,125.08,125.06,3.19720985]
["bitfinex","SOLUSD",1767208035250,0.65351988,125.11,125.06,3.19720985]
["bitfinex","SOLUSD",1767208035451,0.65351988,125.09,125.07,3.19720985]
["bitfinex","SOLUSD",1767208036156,0.65351988,125.09,125.06,3.19720985]
["bitfinex","SOLUSD",1767208037773,0.65351988,125.11,125.07,3.19720985]
["bitfinex","SOLUSD",1767208037965,6.5968037,125.1,125.07,3.19720985]
["bitfinex","SOLUSD",1767208038162,5.94328382,125.09,125.08,3.19720985]
["bitfinex","SOLUSD",1767208038357,0.65351988,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767208038978,0.65351988,125.1,125.09,3.19720985]
["bitfinex","SOLUSD",1767208044868,0.65351988,125.1,125.08,3.19720985]
["bitfinex","SOLUSD",1767208047489,0.65351988,125.1,125.09,3.19720985]
["bitfinex","SOLUSD",1767208052490,0.65351988,125.1,125.09,4.99478676]
["bitfinex","SOLUSD",1767208053887,0.89979724,125.15,125.09,9.98957352]
["bitfinex","SOLUSD",1767208054064,0.2,125.17,125.14,4.99478676]
["bitfinex","SOLUSD",1767208054372,5.94658523,125.16,125.14,4.99478676]
["bitfinex","SOLUSD",1767208054567,0.2,125.17,125.14,4.99478676]
["bitfinex","SOLUSD",1767208054781,5.94334709,125.16,125.14,4.99478676]
["bitfinex","SOLUSD",1767208055086,0.2,125.17,125.14,4.99478676]
["bitfinex","SOLUSD",1767208055277,5.94334634,125.16,125.14,4.99478676]
["bitfinex","SOLUSD",1767208055481,0.2,125.17,125.14,4.99478676]
["bitfinex","SOLUSD",1767208055787,5.94076848,125.16,125.14,4.99478676]
["bitfinex","SOLUSD",1767208056086,0.69979724,125.16,125.14,4.99478676]
["bitfinex","SOLUSD",1767208064895,0.69979724,125.16,125.13,4.99478676]
["bitfinex","SOLUSD",1767208066094,0.2,125.17,125.16,0.67298226]
["bitfinex","SOLUSD",1767208066397,0.69979724,125.19,125.16,5.66776902]
["bitfinex","SOLUSD",1767208067290,0.69979724,125.19,125.16,4.99478676]
["bitfinex","SOLUSD",1767208067493,0.69979724,125.18,125.15,4.99478676]
["bitfinex","SOLUSD",1767208067684,0.69979724,125.18,125.14,4.99478676]
["bitfinex","SOLUSD",1767208068288,0.69979724,125.18,125.14,5.66776902]
["bitfinex","SOLUSD",1767208069392,0.69979724,125.18,125.15,4.99478676]
["bitfinex","SOLUSD",1767208070904,0.69979724,125.18,125.14,0.67298226]
["bitfinex","SOLUSD",1767208070905,0.69979724,125.18,125.14,5.66776902]
["bitfinex","SOLUSD",1767208071404,0.69979724,125.18,125.16,4.99478676]
["bitfinex","SOLUSD",1767208071607,0.69979724,125.18,125.15,4.99478676]
["bitfinex","SOLUSD",1767208072083,0.69979724,125.18,125.14,0.67564379]
["bitfinex","SOLUSD",1767208072284,0.69979724,125.18,125.15,4.99478676]
["bitfinex","SOLUSD",1767208074195,0.69979724,125.18,125.16,4.99478676]
["bitfinex","SOLUSD",1767208076999,35.11501439,125.2,125.17,5.67043055]
["bitfinex","SOLUSD",1767208077302,0.65501591,125.19,125.17,4.99478676]
["bitfinex","SOLUSD",1767208082113,35.11501439,125.2,125.18,4.99478676]
["bitfinex","SOLUSD",1767208082404,35.11501439,125.2,125.17,5.67043055]
["bitfinex","SOLUSD",1767208082609,0.65501591,125.19,125.17,5.67043055]
["bitfinex","SOLUSD",1767208085481,0.65501591,125.19,125.16,5.67043055]
["bitfinex","SOLUSD",1767208086298,0.65501591,125.2,125.17,0.67564379]
["bitfinex","SOLUSD",1767208086497,0.65501591,125.2,125.17,5.67043055]
["bitfinex","SOLUSD",1767208086702,0.65501591,125.2,125.19,4.99478676]
["bitfinex","SOLUSD",1767208087003,4.99478676,125.23,125.2,0.67564379]
["bitfinex","SOLUSD",1767208087004,0.65501591,125.23,125.2,0.67564379]
["bitfinex","SOLUSD",1767208087235,0.65501591,125.23,125.21,4.99478676]
["bitfinex","SOLUSD",1767208088294,0.65501591,125.23,125.2,4.99478676]
["bitfinex","SOLUSD",1767208088508,0.1,125.24,125.22,4.99478676]
["bitfinex","SOLUSD",1767208093513,0.1,125.24,125.22,3.34478676]
["bitfinex","SOLUSD",1767208093908,0.1,125.24,125.23,4.99478676]
["bitfinex","SOLUSD",1767208094107,0.75501591,125.24,125.22,4.99478676]
["bitfinex","SOLUSD",1767208095716,0.75501591,125.24,125.21,4.99478676]
["bitfinex","SOLUSD",1767208095900,0.75501591,125.24,125.21,5.67043055]
["bitfinex","SOLUSD",1767208096699,0.75501591,125.24,125.21,0.67564379]
["bitfinex","SOLUSD",1767208097006,0.75501591,125.24,125.22,4.99478676]
["bitfinex","SOLUSD",1767208097618,0.75501591,125.24,125.21,5.67043055]
["bitfinex","SOLUSD",1767208098318,0.75501591,125.24,125.21,4.99478676]
["bitfinex","SOLUSD",1767208100220,0.75501591,125.24,125.2,4.99478676]
["bitfinex","SOLUSD",1767208100694,0.75501591,125.24,125.2,5.67054359]
["bitfinex","SOLUSD",1767208100900,0.75501591,125.24,125.21,4.99478676]
["bitfinex","SOLUSD",1767208110820,0.1,125.24,125.23,4.99478676]
["bitfinex","SOLUSD",1767208111216,6.02956293,125.24,125.23,4.99478676]
["bitfinex","SOLUSD",1767208111421,6.69659643,125.24,125.23,4.99478676]
["bitfinex","SOLUSD",1767208111614,0.7670335,125.24,125.22,5.67054359]
["bitfinex","SOLUSD",1767208112130,0.7670335,125.24,125.22,4.99478676]
["bitfinex","SOLUSD",1767208112314,0.7670335,125.24,125.21,4.99478676]
["bitfinex","SOLUSD",1767208112516,0.7670335,125.24,125.2,0.67575683]
["bitfinex","SOLUSD",1767208112715,0.7670335,125.24,125.21,4.99478676]
["bitfinex","SOLUSD",1767208113631,0.7670335,125.24,125.21,5.67054359]
["bitfinex","SOLUSD",1767208114518,0.7670335,125.24,125.21,3.8660948]
["bitfinex","SOLUSD",1767208117252,0.7670335,125.24,125.22,3.19033797]
["bitfinex","SOLUSD",1767208117829,0.7670335,125.24,125.22,3.8660948]
["bitfinex","SOLUSD",1767208118336,0.7670335,125.24,125.22,3.19033797]
["bitfinex","SOLUSD",1767208118955,0.7670335,125.24,125.21,3.8660948]
["bitfinex","SOLUSD",1767208121066,0.7670335,125.24,125.21,0.67575683]
["bitfinex","SOLUSD",1767208121239,0.7670335,125.24,125.21,3.8660948]
["bitfinex","SOLUSD",1767208122966,3.19033797,125.23,125.18,0.67575683]
["bitfinex","SOLUSD",1767208123262,0.6670335,125.21,125.18,3.8660948]
["bitfinex","SOLUSD",1767208125574,0.6670335,125.21,125.18,3.8160948]
["bitfinex","SOLUSD",1767208127576,0.6670335,125.21,125.16,22.58946244]
["bitfinex","SOLUSD",1767208127577,0.6670335,125.23,125.2,3.19033797]
["bitfinex","SOLUSD",1767208127763,0.6670335,125.23,125.21,3.8660948]
["bitfinex","SOLUSD",1767208128664,0.1,125.24,125.22,3.19033797]
["bitfinex","SOLUSD",1767208128851,0.7670335,125.24,125.22,3.19033797]
["bitfinex","SOLUSD",1767208129953,0.7670335,125.24,125.21,0.67575683]
["bitfinex","SOLUSD",1767208130271,3.29033797,125.24,125.2,3.19033797]
["bitfinex","SOLUSD",1767208130472,0.66468716,125.23,125.2,3.85670991]
["bitfinex","SOLUSD",1767208132479,0.66468716,125.23,125.21,3.19033797]
["bitfinex","SOLUSD",1767208134470,0.66468716,125.23,125.2,3.85670991]
["bitfinex","SOLUSD",1767208136167,3.29033797,125.24,125.18,22.58845941]
["bitfinex","SOLUSD",1767208136168,0.76468716,125.24,125.21,3.85670991]
["bitfinex","SOLUSD",1767208136373,0.76468716,125.24,125.2,0.66637194]
["bitfinex","SOLUSD",1767208136688,0.76468716,125.24,125.21,3.85670991]
["bitfinex","SOLUSD",1767208137186,0.1,125.24,125.22,0.66637194]
["bitfinex","SOLUSD",1767208137484,0.76468716,125.24,125.21,3.85670991]
["bitfinex","SOLUSD",1767208139689,5.96124019,125.23,125.21,3.85670991]
["bitfinex","SOLUSD",1767208139893,0.76468716,125.24,125.21,3.85670991]
["bitfinex","SOLUSD",1767208140195,5.96124019,125.23,125.21,0.66637194]
["bitfinex","SOLUSD",1767208140495,0.76468716,125.24,125.21,0.66637194]
["bitfinex","SOLUSD",1767208140689,5.96112785,125.23,125.21,0.66637194]
["bitfinex","SOLUSD",1767208140881,0.76468716,125.24,125.21,0.66637194]
["bitfinex","SOLUSD",1767208141082,5.96170995,125.23,125.21,0.66637194]
["bitfinex","SOLUSD",1767208141274,0.76468716,125.24,125.21,0.66637194]
["bitfinex","SOLUSD",1767208141471,5.96159803,125.23,125.21,0.66637194]
["bitfinex","SOLUSD",1767208141792,0.76468716,125.24,125.21,0.66637194]
["bitfinex","SOLUSD",1767208142093,5.96095002,125.23,125.21,0.66637194]
["bitfinex","SOLUSD",1767208142282,0.76468716,125.24,125.2,3.19033797]
["bitfinex","SOLUSD",1767208142486,6.6255189,125.23,125.2,3.85670991]
["bitfinex","SOLUSD",1767208142689,0.66468716,125.23,125.2,3.85670991]
["bitfinex","SOLUSD",1767208144292,0.66468716,125.23,125.21,3.19033797]
["bitfinex","SOLUSD",1767208144673,0.66468716,125.23,125.21,3.85670991]
["bitfinex","SOLUSD",1767208145893,0.76468716,125.24,125.21,3.85670991]
["bitfinex","SOLUSD",1767208146070,5.96043001,125.23,125.21,3.85670991]
["bitfinex","SOLUSD",1767208146392,0.76468716,125.24,125.22,3.85670991]
["bitfinex","SOLUSD",1767208146597,0.76468716,125.24,125.22,3.19033797]
["bitfinex","SOLUSD",1767208147398,0.76468716,125.24,125.21,3.85670991]
["bitfinex","SOLUSD",1767208149194,5.95952137,125.23,125.21,3.85670991]
["bitfinex","SOLUSD",1767208149376,0.76468716,125.24,125.21,3.85670991]
["bitfinex","SOLUSD",1767208150094,0.1,125.24,125.22,3.85670991]
["bitfinex","SOLUSD",1767208150881,0.1,125.24,125.23,3.19033797]
["bitfinex","SOLUSD",1767208151199,0.1,125.26,125.23,3.85670991]
["bitfinex","SOLUSD",1767208151200,0.76468716,125.26,125.23,3.85670991]
["bitfinex","SOLUSD",1767208151495,0.76468716,125.26,125.25,3.19033797]
["bitfinex","SOLUSD",1767208151696,0.76468716,125.28,125.25,3.85670991]
["bitfinex","SOLUSD",1767208151998,6.64342724,125.29,125.27,3.85670991]
["bitfinex","SOLUSD",1767208152198,6.64342724,125.29,125.28,3.19033797]
["bitfinex","SOLUSD",1767208153099,0.66468716,125.3,125.28,3.19033797]
["bitfinex","SOLUSD",1767208153801,0.66468716,125.3,125.27,3.85670991]
["bitfinex","SOLUSD",1767208158125,0.66468716,125.3,125.28,3.19033797]
["bitfinex","SOLUSD",1767208158784,0.66468716,125.3,125.28,3.16047973]
["bitfinex","SOLUSD",1767208160420,0.66468716,125.3,125.27,3.85670991]
["bitfinex","SOLUSD",1767208162018,0.66468716,125.3,125.27,0.66637194]
["bitfinex","SOLUSD",1767208162214,0.66468716,125.3,125.28,3.19033797]
["bitfinex","SOLUSD",1767208162395,0.66468716,125.3,125.28,3.89013521]
["bitfinex","SOLUSD",1767208162596,0.88417815,125.31,125.29,3.19033797]
["bitfinex","SOLUSD",1767208163312,0.88417815,125.31,125.28,3.89013521]
["bitfinex","SOLUSD",1767208164318,0.68417815,125.3,125.28,3.89013521]
["bitfinex","SOLUSD",1767208166028,0.68417815,125.3,125.27,3.19033797]
["bitfinex","SOLUSD",1767208166490,0.68417815,125.3,125.27,3.89013521]
["bitfinex","SOLUSD",1767208168923,3.19033797,125.28,125.24,3.19033797]
["bitfinex","SOLUSD",1767208169219,0.68417815,125.27,125.23,3.89013521]
["bitfinex","SOLUSD",1767208169599,0.68417815,125.27,125.23,0.69979724]
["bitfinex","SOLUSD",1767208169809,0.68417815,125.27,125.23,3.89013521]
["bitfinex","SOLUSD",1767208170029,0.68417815,125.27,125.24,0.69979724]
["bitfinex","SOLUSD",1767208171521,0.68417815,125.25,125.22,0.69979724]
["bitfinex","SOLUSD",1767208171713,0.68417815,125.25,125.22,3.89013521]
["bitfinex","SOLUSD",1767208171916,0.68417815,125.25,125.21,18.49013521]
["bitfinex","SOLUSD",1767208172225,0.68417815,125.25,125.22,0.69979724]
["bitfinex","SOLUSD",1767208173033,0.68417815,125.25,125.22,3.89013521]
["bitfinex","SOLUSD",1767208176440,0.68417815,125.25,125.22,3.19033797]
["bitfinex","SOLUSD",1767208176631,5.66779157,125.27,125.23,5.68341066]
["bitfinex","SOLUSD",1767208176935,0.68417815,125.27,125.23,5.68341066]
["bitfinex","SOLUSD",1767208177544,0.68417815,125.26,125.23,5.68341066]
["bitfinex","SOLUSD",1767208179849,0.68417815,125.28,125.25,5.68341066]
["bitfinex","SOLUSD",1767208180139,0.68417815,125.28,125.26,5.68341066]
["bitfinex","SOLUSD",1767208180341,0.68417815,125.3,125.27,5.68341066]
["bitfinex","SOLUSD",1767208180641,0.88417815,125.31,125.29,4.98361342]
["bitfinex","SOLUSD",1767208181343,0.88417815,125.31,125.28,4.98361342]
["bitfinex","SOLUSD",1767208182527,0.88417815,125.31,125.28,5.68341066]
["bitfinex","SOLUSD",1767208183831,0.88417815,125.31,125.28,4.98361342]
["bitfinex","SOLUSD",1767208189341,0.2,125.31,125.28,4.98361342]
["bitfinex","SOLUSD",1767208189561,0.69961022,125.3,125.28,4.98361342]
["bitfinex","SOLUSD",1767208190054,0.69912883,125.28,125.24,0.69664995]
["bitfinex","SOLUSD",1767208190267,0.69912883,125.27,125.24,5.68026337]
["bitfinex","SOLUSD",1767208190431,5.68274225,125.27,125.24,0.69664995]
["bitfinex","SOLUSD",1767208191047,0.69912883,125.25,125.21,5.68026337]
["bitfinex","SOLUSD",1767208191754,5.68274225,125.25,125.21,5.68026337]
["bitfinex","SOLUSD",1767208192057,0.69912883,125.24,125.21,0.69664995]
["bitfinex","SOLUSD",1767208192359,0.69912883,125.24,125.21,5.68026337]
["bitfinex","SOLUSD",1767208196354,5.68274225,125.24,125.21,0.69664995]
["bitfinex","SOLUSD",1767208203761,5.68274225,125.23,125.19,15.29664995]
["bitfinex","SOLUSD",1767208204075,57.44282728,125.27,125.19,0.69664995]
["bitfinex","SOLUSD",1767208204076,5.68274225,125.22,125.19,0.69664995]
["bitfinex","SOLUSD",1767208204273,0.69912883,125.22,125.19,0.69664995]
["bitfinex","SOLUSD",1767208204574,4.98361342,125.22,125.19,0.69664995]
["bitfinex","SOLUSD",1767208205781,0.69912883,125.23,125.2,4.98361342]
["bitfinex","SOLUSD",1767208206178,0.69912883,125.23,125.21,4.98361342]
["bitfinex","SOLUSD",1767208206881,0.69912883,125.23,125.2,5.68026337]
["bitfinex","SOLUSD",1767208209177,7.98343718,125.26,125.22,0.69664995]
["bitfinex","SOLUSD",1767208209178,0.69912883,125.26,125.22,0.69664995]
["bitfinex","SOLUSD",1767208209360,0.69912883,125.25,125.22,5.68026337]
["bitfinex","SOLUSD",1767208209561,5.68274225,125.28,125.24,5.68026337]
["bitfinex","SOLUSD",1767208209767,5.68274225,125.28,125.2,7.98720814]
["bitfinex","SOLUSD",1767208209768,5.93697437,125.27,125.25,5.68026337]
["bitfinex","SOLUSD",1767208210080,0.69912883,125.28,125.25,5.68026337]
["bitfinex","SOLUSD",1767208210279,0.69912883,125.28,125.26,4.98361342]
["bitfinex","SOLUSD",1767208211976,39.4436119,125.3,125.26,4.98361342]
["bitfinex","SOLUSD",1767208212176,6.63701652,125.29,125.26,4.98361342]
["bitfinex","SOLUSD",1767208212356,5.93788769,125.28,125.26,4.98361342]
["bitfinex","SOLUSD",1767208212556,0.69912883,125.29,125.26,4.98361342]
["bitfinex","SOLUSD",1767208212757,0.69912883,125.29,125.26,5.68026337]
["bitfinex","SOLUSD",1767208212758,5.93614422,125.28,125.26,5.68026337]
["bitfinex","SOLUSD",1767208212957,0.69912883,125.29,125.26,5.68026337]
["bitfinex","SOLUSD",1767208213159,5.93612809,125.28,125.26,5.68026337]
["bitfinex","SOLUSD",1767208213359,0.69912883,125.29,125.26,4.98361342]
["bitfinex","SOLUSD",1767208213558,6.63602101,125.28,125.26,4.98361342]
["bitfinex","SOLUSD",1767208213859,0.69912883,125.28,125.25,4.98361342]
["bitfinex","SOLUSD",1767208214386,0.69912883,125.28,125.25,5.68026337]
["bitfinex","SOLUSD",1767208214686,0.69912883,125.3,125.27,4.98361342]
["bitfinex","SOLUSD",1767208214857,6.63630154,125.29,125.26,5.68026337]
["bitfinex","SOLUSD",1767208215060,0.69912883,125.29,125.26,5.68026337]
["bitfinex","SOLUSD",1767208215261,0.69912883,125.29,125.26,4.98361342]
["bitfinex","SOLUSD",1767208220091,0.89824455,125.31,125.28,4.98361342]
["bitfinex","SOLUSD",1767208220383,0.89824455,125.31,125.29,4.98361342]
["bitfinex","SOLUSD",1767208221161,0.2,125.31,125.29,4.98361342]
["bitfinex","SOLUSD",1767208221361,35.15824303,125.33,125.3,5.65849358]
["bitfinex","SOLUSD",1767208221561,5.93904044,125.32,125.27,0.67488016]
["bitfinex","SOLUSD",1767208221774,35.15824303,125.33,125.3,4.98361342]
["bitfinex","SOLUSD",1767208221957,5.93891351,125.32,125.29,0.67488016]
["bitfinex","SOLUSD",1767208222157,0.69824455,125.32,125.28,5.65849358]
["bitfinex","SOLUSD",1767208222988,0.69824455,125.32,125.29,4.98361342]
["bitfinex","SOLUSD",1767208230904,0.69824455,125.32,125.28,0.67488016]
["bitfinex","SOLUSD",1767208231107,0.69824455,125.32,125.29,4.98361342]
["bitfinex","SOLUSD",1767208235177,0.69824455,125.32,125.3,4.98361342]
["bitfinex","SOLUSD",1767208236109,0.69824455,125.32,125.29,4.98361342]
["bitfinex","SOLUSD",1767208236488,0.69824455,125.32,125.29,3.18603602]
["bitfinex","SOLUSD",1767208241325,0.69824455,125.3,125.25,0.67488016]
["bitfinex","SOLUSD",1767208241697,0.69824455,125.3,125.26,3.18603602]
["bitfinex","SOLUSD",1767208241912,0.69824455,125.3,125.26,3.86091618]
["bitfinex","SOLUSD",1767208242313,0.69824455,125.32,125.28,3.86091618]
["bitfinex","SOLUSD",1767208242512,0.69824455,125.32,125.29,3.18603602]
["bitfinex","SOLUSD",1767208242719,0.69824455,125.32,125.3,3.18603602]
["bitfinex","SOLUSD",1767208243004,35.15824303,125.33,125.3,3.86091618]
["bitfinex","SOLUSD",1767208243312,0.69824455,125.33,125.3,3.18603602]
["bitfinex","SOLUSD",1767208245510,0.69824455,125.34,125.3,3.86091618]
["bitfinex","SOLUSD",1767208245825,0.69824455,125.34,125.31,3.18603602]
["bitfinex","SOLUSD",1767208246331,0.69824455,125.34,125.3,3.86091618]
["bitfinex","SOLUSD",1767208249535,0.69824455,125.34,125.31,3.18603602]
["bitfinex","SOLUSD",1767208249831,0.69824455,125.34,125.31,3.86091618]
["bitfinex","SOLUSD",1767208250535,0.69824455,125.34,125.31,3.18603602]
["bitfinex","SOLUSD",1767208251426,0.69824455,125.34,125.3,3.87136244]
["bitfinex","SOLUSD",1767208252410,5.93816347,125.33,125.3,3.87136244]
["bitfinex","SOLUSD",1767208252610,0.69824455,125.34,125.3,3.87136244]
["bitfinex","SOLUSD",1767208252812,5.93816422,125.33,125.3,3.87136244]
["bitfinex","SOLUSD",1767208253011,0.69824455,125.34,125.3,3.87136244]
["bitfinex","SOLUSD",1767208253212,6.6172869,125.33,125.3,3.87136244]
["bitfinex","SOLUSD",1767208253412,0.67912343,125.33,125.3,3.87136244]
["bitfinex","SOLUSD",1767208253707,3.86515945,125.33,125.29,3.87136244]
["bitfinex","SOLUSD",1767208254025,0.67912343,125.32,125.29,3.87136244]
["bitfinex","SOLUSD",1767208254331,0.67912343,125.32,125.27,14.58]
["bitfinex","SOLUSD",1767208254332,0.67912343,125.32,125.28,3.87136244]
["bitfinex","SOLUSD",1767208255239,0.67912343,125.32,125.29,3.18603602]
["bitfinex","SOLUSD",1767208259733,0.67912343,125.32,125.26,22.56336607]
["bitfinex","SOLUSD",1767208259936,0.67912343,125.34,125.31,3.18603602]
["bitfinex","SOLUSD",1767208260142,6.63009436,125.33,125.3,3.87136244]
["bitfinex","SOLUSD",1767208260441,5.95097093,125.32,125.3,3.87136244]
["bitfinex","SOLUSD",1767208260653,0.67912343,125.34,125.3,3.87136244]
["bitfinex","SOLUSD",1767208260845,0.67912343,125.32,125.3,3.87136244]
["bitfinex","SOLUSD",1767208261051,0.67912343,125.34,125.31,3.18603602]
["bitfinex","SOLUSD",1767208261349,6.63244752,125.33,125.31,3.18603602]
["bitfinex","SOLUSD",1767208261542,5.95332409,125.32,125.31,3.18603602]
["bitfinex","SOLUSD",1767208262828,5.95332409,125.32,125.3,3.87136244]
["bitfinex","SOLUSD",1767208265452,0.67912343,125.33,125.3,3.87136244]
["bitfinex","SOLUSD",1767208265453,5.95332409,125.31,125.3,3.87136244]
["bitfinex","SOLUSD",1767208265655,0.67912343,125.33,125.3,3.87136244]
["bitfinex","SOLUSD",1767208266034,0.67912343,125.33,125.3,0.68532642]
["bitfinex","SOLUSD",1767208266230,3.18603602,125.33,125.29,3.18603602]
["bitfinex","SOLUSD",1767208266551,0.67912343,125.32,125.28,3.87136244]
["bitfinex","SOLUSD",1767208269153,0.67912343,125.34,125.3,3.87136244]
["bitfinex","SOLUSD",1767208269346,0.67912343,125.34,125.31,0.68532642]
["bitfinex","SOLUSD",1767208269551,0.67912343,125.34,125.31,3.87136244]
["bitfinex","SOLUSD",1767208271133,0.67912343,125.34,125.31,0.68532642]
["bitfinex","SOLUSD",1767208271335,0.67912343,125.34,125.31,3.87136244]
["bitfinex","SOLUSD",1767208273930,0.62952394,125.34,125.31,3.87136244]
["bitfinex","SOLUSD",1767208277657,6.64841188,125.33,125.31,3.18603602]
["bitfinex","SOLUSD",1767208277956,5.96928845,125.32,125.31,3.18603602]
["bitfinex","SOLUSD",1767208279754,3.18603602,125.34,125.28,0.7239117]
["bitfinex","SOLUSD",1767208279966,3.18603602,125.3,125.26,3.18603602]
["bitfinex","SOLUSD",1767208280262,0.67897017,125.29,125.26,3.85494878]
["bitfinex","SOLUSD",1767208281577,0.55924793,125.29,125.26,3.85494878]
["bitfinex","SOLUSD",1767208281873,0.55924793,125.29,125.22,15.09152648]
["bitfinex","SOLUSD",1767208281874,3.18603602,125.29,125.22,15.09152648]
["bitfinex","SOLUSD",1767208282073,3.18603602,125.29,125.09,0.2]
["bitfinex","SOLUSD",1767208282074,8.35013837,125.17,125.09,0.2]
["bitfinex","SOLUSD",1767208282276,3.18603602,125.12,125.09,0.86891276]
["bitfinex","SOLUSD",1767208282476,14.58,125.14,125.09,0.86891276]
["bitfinex","SOLUSD",1767208282777,29.58172726,125.16,125.09,0.2]
["bitfinex","SOLUSD",1767208282963,3.18603602,125.15,125.11,0.66891276]
["bitfinex","SOLUSD",1767208284672,3.18603602,125.13,125.11,0.66891276]
["bitfinex","SOLUSD",1767208286765,3.18603602,125.12,125.11,0.66891276]
["bitfinex","SOLUSD",1767208287074,3.18603602,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767208287276,3.18603602,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767208289458,3.18603602,125.11,125.09,0.86891276]
["bitfinex","SOLUSD",1767208290462,3.18603602,125.1,125.07,0.86891276]
["bitfinex","SOLUSD",1767208290653,3.18603602,125.1,125.04,0.2]
["bitfinex","SOLUSD",1767208290654,3.18603602,125.08,125.04,0.2]
["bitfinex","SOLUSD",1767208290857,3.18603602,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767208291057,0.67897017,125.09,125.04,0.2]
["bitfinex","SOLUSD",1767208291058,3.18603602,125.08,125.04,0.2]
["bitfinex","SOLUSD",1767208291458,3.86500619,125.09,125.04,3.38603602]
["bitfinex","SOLUSD",1767208291983,5.84045985,125.08,125.04,3.38603602]
["bitfinex","SOLUSD",1767208292172,3.86500619,125.09,125.04,3.38603602]
["bitfinex","SOLUSD",1767208292363,5.83475037,125.08,125.04,3.38603602]
["bitfinex","SOLUSD",1767208292565,5.83475037,125.07,125.04,3.38603602]
["bitfinex","SOLUSD",1767208292760,3.86500619,125.09,125.05,0.66891276]
["bitfinex","SOLUSD",1767208292976,5.83369779,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208293185,5.83369779,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208293394,3.86500619,125.09,125.05,0.66891276]
["bitfinex","SOLUSD",1767208293568,5.82784746,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208293762,5.82784746,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208293963,3.86500619,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208294194,5.82772085,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208294394,3.86500619,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208294697,5.82245022,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208294862,3.86500619,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208295061,5.82245022,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208295298,3.86500619,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208295469,5.81786615,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208295669,3.86500619,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208295888,5.81798994,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208296089,3.86500619,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208296286,5.81786615,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208296596,5.67761356,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208296773,5.81386734,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208296977,5.67761356,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208297285,5.81386734,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208297506,5.67761356,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208297675,5.80968615,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208297876,5.67761356,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208298077,5.80968615,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208298276,5.80741303,125.06,125.05,0.66891276]
["bitfinex","SOLUSD",1767208298487,5.67761356,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208298689,5.80687425,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208298890,5.67761356,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208298891,0.67897017,125.08,125.05,0.66891276]
["bitfinex","SOLUSD",1767208299099,5.80699095,125.07,125.05,0.66891276]
["bitfinex","SOLUSD",1767208299310,5.80507012,125.06,125.05,0.66891276]
["bitfinex","SOLUSD",1767208300700,4.96789564,125.06,125.05,5.66755615]
["bitfinex","SOLUSD",1767208300900,22.99188354,125.13,125.05,4.99864339]
["bitfinex","SOLUSD",1767208300901,0.67897017,125.13,125.05,4.99864339]
["bitfinex","SOLUSD",1767208301104,5.67761356,125.13,125.09,4.99864339]
["bitfinex","SOLUSD",1767208301291,5.67761356,125.13,125.06,14.62]
["bitfinex","SOLUSD",1767208301292,0.67897017,125.13,125.1,4.99864339]
["bitfinex","SOLUSD",1767208302998,0.67897017,125.13,125.06,14.62]
["bitfinex","SOLUSD",1767208303301,0.67897017,125.13,125.1,4.99864339]
["bitfinex","SOLUSD",1767208306493,0.67897017,125.13,125.11,4.99864339]
["bitfinex","SOLUSD",1767208307222,0.67897017,125.13,125.1,4.99864339]
["bitfinex","SOLUSD",1767208307805,0.67897017,125.16,125.11,4.99864339]
["bitfinex","SOLUSD",1767208308111,0.67897017,125.15,125.12,4.99864339]
["bitfinex","SOLUSD",1767208308497,0.67897017,125.15,125.06,76.62]
["bitfinex","SOLUSD",1767208308708,0.67897017,125.15,125.12,4.99864339]
["bitfinex","SOLUSD",1767208308892,0.67897017,125.15,125.11,4.99864339]
["bitfinex","SOLUSD",1767208309986,0.67897017,125.15,125.08,7.99466847]
["bitfinex","SOLUSD",1767208310190,0.67897017,125.15,125.12,4.99864339]
["bitfinex","SOLUSD",1767208310810,0.67897017,125.15,125.11,4.99864339]
["bitfinex","SOLUSD",1767208311014,0.67897017,125.15,125.09,14.62]
["bitfinex","SOLUSD",1767208311198,0.67897017,125.15,125.11,4.99864339]
["bitfinex","SOLUSD",1767208312820,5.82201748,125.14,125.11,4.99864339]
["bitfinex","SOLUSD",1767208313113,5.82201748,125.13,125.11,4.99864339]
["bitfinex","SOLUSD",1767208313312,5.82201748,125.12,125.11,4.99864339]
["bitfinex","SOLUSD",1767208313520,0.70621578,125.14,125.11,4.99864339]
["bitfinex","SOLUSD",1767208316912,0.70621578,125.14,125.1,4.99864339]
["bitfinex","SOLUSD",1767208319223,7.9887817,125.18,125.1,4.99864339]
["bitfinex","SOLUSD",1767208319428,0.70621578,125.16,125.12,4.99864339]
["bitfinex","SOLUSD",1767208320308,0.70621578,125.16,125.09,14.62]
["bitfinex","SOLUSD",1767208320509,0.70621578,125.16,125.12,4.99864339]
["bitfinex","SOLUSD",1767208321204,0.70621578,125.16,125.13,4.99864339]
["bitfinex","SOLUSD",1767208321409,7.9887817,125.18,125.13,4.99864339]
["bitfinex","SOLUSD",1767208321410,5.9874575,125.15,125.13,4.99864339]
["bitfinex","SOLUSD",1767208321608,0.70621578,125.15,125.13,4.99864339]
["bitfinex","SOLUSD",1767208322014,0.70621578,125.15,125.12,4.99864339]
["bitfinex","SOLUSD",1767208323219,0.70621578,125.17,125.14,4.99864339]
["bitfinex","SOLUSD",1767208323526,0.70621578,125.17,125.13,4.99864339]
["bitfinex","SOLUSD",1767208324116,0.70621578,125.17,125.14,4.99864339]
["bitfinex","SOLUSD",1767208324313,5.31325453,125.16,125.14,4.99864339]
["bitfinex","SOLUSD",1767208324520,6.01947031,125.16,125.14,4.99864339]
["bitfinex","SOLUSD",1767208324722,0.70621578,125.16,125.14,4.99864339]
["bitfinex","SOLUSD",1767208325319,6.55589677,125.2,125.15,4.99864339]
["bitfinex","SOLUSD",1767208325320,0.70621578,125.18,125.15,4.99864339]
["bitfinex","SOLUSD",1767208325624,11.24012221,125.17,125.15,4.99864339]
["bitfinex","SOLUSD",1767208325826,5.91588112,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767208326015,5.91588112,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767208326218,0.70621578,125.18,125.13,14.6]
["bitfinex","SOLUSD",1767208326404,5.33787592,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767208326610,0.70621578,125.18,125.13,14.6]
["bitfinex","SOLUSD",1767208326824,5.33787592,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767208327134,5.33787592,125.17,125.15,4.99864339]
["bitfinex","SOLUSD",1767208328138,5.33787592,125.17,125.14,4.99864339]
["bitfinex","SOLUSD",1767208328318,0.70621578,125.2,125.16,4.99864339]
["bitfinex","SOLUSD",1767208328508,5.70485917,125.2,125.16,4.99864339]
["bitfinex","SOLUSD",1767208332620,0.70621578,125.2,125.16,4.99864339]
["bitfinex","SOLUSD",1767208332822,34.45999848,125.23,125.17,4.99864339]
["bitfinex","SOLUSD",1767208333130,0.70621578,125.21,125.17,4.99864339]
["bitfinex","SOLUSD",1767208333714,0.70621578,125.21,125.15,22.59006005]
["bitfinex","SOLUSD",1767208333922,0.70621578,125.21,125.17,4.99864339]
["bitfinex","SOLUSD",1767208338134,5.91208155,125.2,125.17,4.99864339]
["bitfinex","SOLUSD",1767208338335,0.70621578,125.21,125.17,4.99864339]
["bitfinex","SOLUSD",1767208342340,0.70621578,125.21,125.15,22.59006005]
["bitfinex","SOLUSD",1767208342521,0.70621578,125.21,125.17,4.99864339]
["bitfinex","SOLUSD",1767208345451,6.60179711,125.2,125.17,4.99864339]
["bitfinex","SOLUSD",1767208345654,0.67796467,125.2,125.17,4.99864339]
["bitfinex","SOLUSD",1767208347453,0.67796467,125.19,125.16,4.99864339]
["bitfinex","SOLUSD",1767208348028,0.67796467,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767208348352,0.67796467,125.19,125.16,4.99864339]
["bitfinex","SOLUSD",1767208348952,0.67796467,125.19,125.15,19.59864339]
["bitfinex","SOLUSD",1767208350453,54.42406921,125.23,125.15,19.59864339]
["bitfinex","SOLUSD",1767208350766,5.67660806,125.2,125.16,4.99864339]
["bitfinex","SOLUSD",1767208350964,5.92675306,125.19,125.16,4.99864339]
["bitfinex","SOLUSD",1767208351151,0.67796467,125.19,125.16,4.99864339]
["bitfinex","SOLUSD",1767208353670,0.67796467,125.19,125.17,4.99864339]
["bitfinex","SOLUSD",1767208357589,0.67796467,125.21,125.18,4.99864339]
["bitfinex","SOLUSD",1767208357761,0.67796467,125.21,125.18,19.59864339]
["bitfinex","SOLUSD",1767208358280,0.67796467,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767208360281,5.93818079,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767208360588,0.67796467,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767208360781,5.93818255,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767208360982,0.67796467,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767208361164,5.93791382,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767208361364,0.67796467,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767208361584,5.93936937,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767208361783,0.67796467,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767208361971,5.93937202,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767208362170,0.67796467,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767208362384,5.94106161,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767208362570,31.3341754,125.25,125.18,14.6]
["bitfinex","SOLUSD",1767208362571,0.67796467,125.24,125.19,3.19156212]
["bitfinex","SOLUSD",1767208362774,5.94264045,125.23,125.2,17.79156212]
["bitfinex","SOLUSD",1767208363089,0.67796467,125.24,125.2,17.79156212]
["bitfinex","SOLUSD",1767208363278,6.61928532,125.23,125.2,17.79156212]
["bitfinex","SOLUSD",1767208363467,0.67796467,125.23,125.2,17.79156212]
["bitfinex","SOLUSD",1767208364889,0.67796467,125.23,125.21,3.19156212]
["bitfinex","SOLUSD",1767208369007,0.67796467,125.23,125.2,14.6]
["bitfinex","SOLUSD",1767208369304,0.67796467,125.23,125.21,3.19156212]
["bitfinex","SOLUSD",1767208373399,15.1,125.28,125.21,3.19156212]
["bitfinex","SOLUSD",1767208373597,15.1,125.28,125.23,3.19156212]
["bitfinex","SOLUSD",1767208373598,0.70804727,125.26,125.23,3.19156212]
["bitfinex","SOLUSD",1767208373798,6.65551427,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767208374000,0.70804727,125.26,125.24,3.19156212]
["bitfinex","SOLUSD",1767208374212,5.94857714,125.25,125.23,17.79156212]
["bitfinex","SOLUSD",1767208374406,0.70804727,125.26,125.23,17.79156212]
["bitfinex","SOLUSD",1767208374596,5.94660479,125.25,125.23,17.79156212]
["bitfinex","SOLUSD",1767208374913,0.70804727,125.26,125.23,17.79156212]
["bitfinex","SOLUSD",1767208375116,5.94660479,125.25,125.23,17.79156212]
["bitfinex","SOLUSD",1767208375301,0.70804727,125.26,125.23,17.79156212]
["bitfinex","SOLUSD",1767208380915,0.70804727,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767208381506,3.19156212,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767208381815,0.70804727,125.24,125.23,14.6]
["bitfinex","SOLUSD",1767208382801,0.70804727,125.24,125.23,12.30804727]
["bitfinex","SOLUSD",1767208383112,0.70804727,125.24,125.21,3.19156212]
["bitfinex","SOLUSD",1767208383113,6.6438135,125.24,125.21,14.6]
["bitfinex","SOLUSD",1767208383321,0.70804727,125.24,125.21,15.29668216]
["bitfinex","SOLUSD",1767208388321,3.89960939,125.24,125.21,15.29668216]
["bitfinex","SOLUSD",1767208388904,0.60804727,125.23,125.2,18.48824428]
["bitfinex","SOLUSD",1767208389219,0.60804727,125.23,125.2,15.29668216]
["bitfinex","SOLUSD",1767208389404,9.73005114,125.22,125.18,0.69668216]
["bitfinex","SOLUSD",1767208389601,3.79960939,125.22,125.19,0.69668216]
["bitfinex","SOLUSD",1767208394406,0.60804727,125.22,125.19,0.69668216]
["bitfinex","SOLUSD",1767208394626,3.79960939,125.22,125.19,0.69668216]
["bitfinex","SOLUSD",1767208395130,0.60804727,125.21,125.18,15.29668216]
["bitfinex","SOLUSD",1767208395337,3.79960939,125.22,125.19,0.69668216]
["bitfinex","SOLUSD",1767208398338,5.93817759,125.21,125.19,0.69668216]
["bitfinex","SOLUSD",1767208398542,3.79960939,125.22,125.19,0.69668216]
["bitfinex","SOLUSD",1767208398734,9.73779427,125.21,125.18,15.29668216]
["bitfinex","SOLUSD",1767208399034,3.79960939,125.21,125.18,15.29668216]
["bitfinex","SOLUSD",1767208399240,0.60804727,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767208399441,3.79960939,125.22,125.19,0.71387924]
["bitfinex","SOLUSD",1767208399738,5.93846495,125.21,125.19,0.71387924]
["bitfinex","SOLUSD",1767208399925,3.79960939,125.22,125.19,0.71387924]
["bitfinex","SOLUSD",1767208400114,5.93859279,125.21,125.19,0.71387924]
["bitfinex","SOLUSD",1767208400316,3.79960939,125.22,125.19,0.71387924]
["bitfinex","SOLUSD",1767208400633,5.93943223,125.21,125.19,0.71387924]
["bitfinex","SOLUSD",1767208400831,3.79960939,125.22,125.19,0.71387924]
["bitfinex","SOLUSD",1767208401018,5.93943223,125.21,125.19,0.71387924]
["bitfinex","SOLUSD",1767208401220,3.79960939,125.22,125.19,0.71387924]
["bitfinex","SOLUSD",1767208401420,5.94126718,125.21,125.19,0.71387924]
["bitfinex","SOLUSD",1767208401737,3.79960939,125.22,125.19,0.71387924]
["bitfinex","SOLUSD",1767208401935,5.94126643,125.21,125.19,0.71387924]
["bitfinex","SOLUSD",1767208402120,3.79960939,125.22,125.19,0.71387924]
["bitfinex","SOLUSD",1767208402324,5.21720533,125.21,125.2,0.6648105]
["bitfinex","SOLUSD",1767208403337,5.21720533,125.21,125.19,3.19156212]
["bitfinex","SOLUSD",1767208403634,0.67927324,125.2,125.18,15.2648105]
["bitfinex","SOLUSD",1767208403821,3.19156212,125.21,125.18,15.2648105]
["bitfinex","SOLUSD",1767208404025,0.67927324,125.2,125.18,15.2648105]
["bitfinex","SOLUSD",1767208406537,0.67927324,125.24,125.2,0.6648105]
["bitfinex","SOLUSD",1767208406722,0.67927324,125.24,125.21,3.85637262]
["bitfinex","SOLUSD",1767208406927,0.67927324,125.24,125.21,18.45637262]
["bitfinex","SOLUSD",1767208407429,0.67927324,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767208410535,3.87083536,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767208410848,0.67927324,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767208419157,5.94662138,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767208423952,5.95093663,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767208428569,5.95537853,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767208430659,5.95537853,125.22,125.21,14.57003441]
["bitfinex","SOLUSD",1767208432876,6.65210301,125.22,125.21,14.57003441]
["bitfinex","SOLUSD",1767208433263,6.65210301,125.22,125.21,14.54091134]
["bitfinex","SOLUSD",1767208436263,5.95655615,125.22,125.21,14.54091134]
["bitfinex","SOLUSD",1767208436954,6.65328063,125.22,125.21,10.53876345]
["bitfinex","SOLUSD",1767208437146,5.95655615,125.22,125.21,10.53876345]
["bitfinex","SOLUSD",1767208437874,6.65328063,125.22,125.21,10.53876345]
["bitfinex","SOLUSD",1767208438055,6.65328063,125.22,125.19,20.25722457]
["bitfinex","SOLUSD",1767208438255,5.95655615,125.21,125.19,20.25722457]
["bitfinex","SOLUSD",1767208438554,0.69672448,125.22,125.19,20.25722457]
["bitfinex","SOLUSD",1767208438751,5.95621072,125.21,125.19,20.25722457]
["bitfinex","SOLUSD",1767208438954,0.69672448,125.22,125.19,20.25722457]
["bitfinex","SOLUSD",1767208439274,5.95621147,125.21,125.19,20.25722457]
["bitfinex","SOLUSD",1767208439452,0.69672448,125.22,125.19,20.25722457]
["bitfinex","SOLUSD",1767208439749,5.95623321,125.21,125.19,20.25722457]
["bitfinex","SOLUSD",1767208439949,0.69672448,125.22,125.19,20.25722457]
["bitfinex","SOLUSD",1767208440163,5.95623321,125.21,125.19,20.25722457]
["bitfinex","SOLUSD",1767208440365,0.69672448,125.22,125.19,20.25722457]
["bitfinex","SOLUSD",1767208440560,5.95619697,125.21,125.19,20.25722457]
["bitfinex","SOLUSD",1767208440761,0.69672448,125.23,125.21,0.6714048]
["bitfinex","SOLUSD",1767208440966,5.95646466,125.22,125.21,0.6714048]
["bitfinex","SOLUSD",1767208441174,5.95646466,125.22,125.2,5.65722457]
["bitfinex","SOLUSD",1767208441365,5.95646466,125.21,125.2,5.65722457]
["bitfinex","SOLUSD",1767208441563,0.69672448,125.23,125.2,5.65722457]
["bitfinex","SOLUSD",1767208442702,34.45999848,125.25,125.22,0.6714048]
["bitfinex","SOLUSD",1767208443003,0.69672448,125.24,125.22,0.6714048]
["bitfinex","SOLUSD",1767208445000,34.45999848,125.25,125.22,0.6714048]
["bitfinex","SOLUSD",1767208445296,0.69672448,125.24,125.22,0.6714048]
["bitfinex","SOLUSD",1767208453505,5.96273983,125.23,125.22,0.6714048]
["bitfinex","SOLUSD",1767208456411,5.96273983,125.23,125.22,5.65722457]
["bitfinex","SOLUSD",1767208458105,0.69672448,125.25,125.22,5.65722457]
["bitfinex","SOLUSD",1767208458294,5.96179454,125.24,125.22,5.65722457]
["bitfinex","SOLUSD",1767208458496,5.96179454,125.23,125.22,5.65722457]
["bitfinex","SOLUSD",1767208459007,5.96179454,125.24,125.22,5.65722457]
["bitfinex","SOLUSD",1767208459210,5.96179454,125.23,125.22,5.65722457]
["bitfinex","SOLUSD",1767208459898,0.69672448,125.25,125.22,5.65722457]
["bitfinex","SOLUSD",1767208460283,0.69672448,125.25,125.22,0.6714048]
["bitfinex","SOLUSD",1767208460502,0.66054033,125.24,125.21,20.27103727]
["bitfinex","SOLUSD",1767208460705,0.66054033,125.24,125.21,15.2852175]
["bitfinex","SOLUSD",1767208461610,0.66054033,125.24,125.21,0.6852175]
["bitfinex","SOLUSD",1767208462015,0.66054033,125.24,125.2,0.6852175]
["bitfinex","SOLUSD",1767208462193,0.66054033,125.23,125.2,0.6852175]
["bitfinex","SOLUSD",1767208463316,5.6463601,125.23,125.2,0.6852175]
["bitfinex","SOLUSD",1767208464822,0.66054033,125.22,125.19,15.2852175]
["bitfinex","SOLUSD",1767208465119,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208471822,5.95752143,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208472022,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208472224,5.95782709,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208472422,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208472602,5.95730882,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208472801,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208473106,5.95823263,125.21,125.19,15.2852175]
["bitfinex","SOLUSD",1767208473314,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208473512,5.95729452,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208473714,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208473933,5.95729452,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208474122,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208474426,5.95695983,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208474612,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208474813,5.95695983,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208475018,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208475326,5.95664705,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208475526,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208475729,5.95664629,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208476020,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208476229,5.95635833,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208476520,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208476726,5.95635757,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208476931,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208477108,5.95635833,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208477309,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208477510,5.9560915,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208477710,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208477924,5.95607905,125.21,125.19,20.27103727]
["bitfinex","SOLUSD",1767208478132,0.66054033,125.22,125.19,20.27103727]
["bitfinex","SOLUSD",1767208478337,5.95583583,125.21,125.19,15.2852175]
["bitfinex","SOLUSD",1767208478534,3.19152893,125.22,125.19,15.2852175]
["bitfinex","SOLUSD",1767208478714,6.61637616,125.21,125.19,15.2852175]
["bitfinex","SOLUSD",1767208478908,0.66054033,125.21,125.19,15.2852175]
["bitfinex","SOLUSD",1767208479641,0.66054033,125.21,125.17,3.19152893]
["bitfinex","SOLUSD",1767208479818,6.61570275,125.2,125.17,15.2852175]
["bitfinex","SOLUSD",1767208480130,0.66054033,125.2,125.17,15.2852175]
["bitfinex","SOLUSD",1767208482131,0.66054033,125.2,125.17,18.47674643]
["bitfinex","SOLUSD",1767208482447,0.66054033,125.18,125.13,0.6852175]
["bitfinex","SOLUSD",1767208482734,0.66054033,125.16,125.13,15.2852175]
["bitfinex","SOLUSD",1767208483131,0.54069374,125.16,125.13,0.6852175]
["bitfinex","SOLUSD",1767208483316,0.54069374,125.16,125.12,14.6]
["bitfinex","SOLUSD",1767208483517,5.94788186,125.15,125.12,18.47674643]
["bitfinex","SOLUSD",1767208483723,3.19152893,125.15,125.12,15.2852175]
["bitfinex","SOLUSD",1767208484108,3.19152893,125.16,125.12,18.47674643]
["bitfinex","SOLUSD",1767208485043,0.66054033,125.15,125.12,18.47674643]
["bitfinex","SOLUSD",1767208486217,0.66054033,125.15,125.12,15.2852175]
["bitfinex","SOLUSD",1767208487247,0.66054033,125.15,125.12,18.47674643]
["bitfinex","SOLUSD",1767208488827,0.66054033,125.15,125.12,15.2852175]
["bitfinex","SOLUSD",1767208492125,0.66054033,125.15,125.12,18.47674643]
["bitfinex","SOLUSD",1767208492457,0.66054033,125.15,125.12,18.43404643]
["bitfinex","SOLUSD",1767208493543,0.66054033,125.15,125.12,3.87674643]
["bitfinex","SOLUSD",1767208494238,3.9127516,125.15,125.12,0.6852175]
["bitfinex","SOLUSD",1767208494828,0.72122267,125.14,125.12,0.6852175]
["bitfinex","SOLUSD",1767208495531,3.9127516,125.13,125.1,15.2946561]
["bitfinex","SOLUSD",1767208495732,0.72122267,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767208496131,0.72122267,125.12,125.1,15.2946561]
["bitfinex","SOLUSD",1767208496331,0.72122267,125.13,125.1,0.6946561]
["bitfinex","SOLUSD",1767208497342,3.9127516,125.13,125.1,0.6946561]
["bitfinex","SOLUSD",1767208497740,0.72122267,125.13,125.1,0.6946561]
["bitfinex","SOLUSD",1767208498052,3.19152893,125.13,125.1,0.6946561]
["bitfinex","SOLUSD",1767208498352,0.72122267,125.12,125.1,0.6946561]
["bitfinex","SOLUSD",1767208500228,0.72122267,125.13,125.1,0.6946561]
["bitfinex","SOLUSD",1767208502334,0.72122267,125.13,125.1,3.88618503]
["bitfinex","SOLUSD",1767208504154,0.72122267,125.13,125.1,0.6946561]
["bitfinex","SOLUSD",1767208506462,3.19152893,125.13,125.1,0.6946561]
["bitfinex","SOLUSD",1767208506648,0.72122267,125.12,125.1,0.6946561]
["bitfinex","SOLUSD",1767208506962,3.19152893,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767208507152,3.9127516,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208507861,0.72122267,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208508850,0.72122267,125.12,125.09,0.6946561]
["bitfinex","SOLUSD",1767208509348,0.72122267,125.12,125.09,3.88618503]
["bitfinex","SOLUSD",1767208513953,0.72122267,125.12,125.1,0.6946561]
["bitfinex","SOLUSD",1767208514341,0.72122267,125.11,125.08,14.8]
["bitfinex","SOLUSD",1767208514558,0.72122267,125.11,125.08,15.4946561]
["bitfinex","SOLUSD",1767208516670,3.9127516,125.11,125.08,15.4946561]
["bitfinex","SOLUSD",1767208519765,3.9127516,125.11,125.08,0.8946561]
["bitfinex","SOLUSD",1767208522877,0.66160406,125.1,125.08,0.8946561]
["bitfinex","SOLUSD",1767208523264,3.19152893,125.11,125.08,0.8946561]
["bitfinex","SOLUSD",1767208523679,0.66160406,125.1,125.08,0.8946561]
["bitfinex","SOLUSD",1767208524173,3.19152893,125.12,125.08,0.8946561]
["bitfinex","SOLUSD",1767208524347,0.66160406,125.11,125.08,0.8946561]
["bitfinex","SOLUSD",1767208529983,0.66160406,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208530155,0.66160406,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767208530369,3.85313299,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208531186,0.66160406,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208531693,0.66160406,125.1,125.08,0.88384363]
["bitfinex","SOLUSD",1767208533696,3.85313299,125.11,125.08,0.88384363]
["bitfinex","SOLUSD",1767208535796,0.66160406,125.11,125.08,0.88384363]
["bitfinex","SOLUSD",1767208536292,34.45999848,125.14,125.09,3.87537256]
["bitfinex","SOLUSD",1767208536490,0.66160406,125.12,125.09,3.87537256]
["bitfinex","SOLUSD",1767208536692,5.94520768,125.11,125.09,3.87537256]
["bitfinex","SOLUSD",1767208536995,0.66160406,125.12,125.09,3.87537256]
["bitfinex","SOLUSD",1767208537190,5.94816952,125.11,125.1,3.87537256]
["bitfinex","SOLUSD",1767208537400,0.66160406,125.13,125.1,3.87537256]
["bitfinex","SOLUSD",1767208537593,5.94880322,125.12,125.1,3.87537256]
["bitfinex","SOLUSD",1767208537792,0.66160406,125.13,125.1,0.68384363]
["bitfinex","SOLUSD",1767208537996,6.61053462,125.12,125.1,0.68384363]
["bitfinex","SOLUSD",1767208538197,0.66160406,125.12,125.1,0.68384363]
["bitfinex","SOLUSD",1767208538992,0.66160406,125.12,125.1,3.87537256]
["bitfinex","SOLUSD",1767208540403,0.66160406,125.12,125.1,0.68384363]
["bitfinex","SOLUSD",1767208545004,5.95828389,125.11,125.1,0.68384363]
["bitfinex","SOLUSD",1767208545499,5.23328389,125.11,125.09,4.99405531]
["bitfinex","SOLUSD",1767208545706,5.23328389,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767208545707,0.66160406,125.13,125.1,5.67789894]
["bitfinex","SOLUSD",1767208549109,5.65565937,125.13,125.1,0.68384363]
["bitfinex","SOLUSD",1767208549313,0.66160406,125.12,125.1,0.68384363]
["bitfinex","SOLUSD",1767208550318,0.66160406,125.12,125.09,0.66823381]
["bitfinex","SOLUSD",1767208550507,0.66160406,125.12,125.09,5.66228912]
["bitfinex","SOLUSD",1767208550905,5.66266967,125.11,125.08,0.86823381]
["bitfinex","SOLUSD",1767208552317,0.66861436,125.11,125.08,0.86823381]
["bitfinex","SOLUSD",1767208554720,0.66861436,125.11,125.08,5.86228912]
["bitfinex","SOLUSD",1767208554919,5.66266967,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767208555120,0.66861436,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208560218,0.66861436,125.1,125.08,5.19405531]
["bitfinex","SOLUSD",1767208560434,0.66861436,125.12,125.09,5.66228912]
["bitfinex","SOLUSD",1767208560624,5.96062642,125.11,125.09,5.66228912]
["bitfinex","SOLUSD",1767208560933,0.66861436,125.12,125.1,4.99405531]
["bitfinex","SOLUSD",1767208561230,5.95997635,125.11,125.1,4.99405531]
["bitfinex","SOLUSD",1767208564538,5.95997635,125.11,125.09,5.66228912]
["bitfinex","SOLUSD",1767208564715,0.66861436,125.12,125.09,5.66228912]
["bitfinex","SOLUSD",1767208564914,5.96056434,125.11,125.09,5.66228912]
["bitfinex","SOLUSD",1767208565113,0.66861436,125.12,125.09,5.66228912]
["bitfinex","SOLUSD",1767208565322,5.96056884,125.11,125.09,5.66228912]
["bitfinex","SOLUSD",1767208565524,0.66861436,125.12,125.09,5.66228912]
["bitfinex","SOLUSD",1767208565814,6.62910286,125.11,125.09,5.66228912]
["bitfinex","SOLUSD",1767208566116,0.66861436,125.11,125.09,5.66228912]
["bitfinex","SOLUSD",1767208566412,35.12861284,125.14,125.11,0.66823381]
["bitfinex","SOLUSD",1767208566611,5.96004933,125.13,125.11,5.66228912]
["bitfinex","SOLUSD",1767208566825,5.96004933,125.12,125.11,5.66228912]
["bitfinex","SOLUSD",1767208567121,5.96004933,125.13,125.11,5.66228912]
["bitfinex","SOLUSD",1767208567321,35.12861284,125.14,125.11,5.66228912]
["bitfinex","SOLUSD",1767208568132,0.66861436,125.13,125.11,5.66228912]
["bitfinex","SOLUSD",1767208569046,0.66861436,125.13,125.08,8.19449112]
["bitfinex","SOLUSD",1767208569218,0.66861436,125.13,125.1,4.99405531]
["bitfinex","SOLUSD",1767208571529,0.66861436,125.13,125.1,5.66228912]
["bitfinex","SOLUSD",1767208571944,0.66861436,125.13,125.1,0.66823381]
["bitfinex","SOLUSD",1767208572128,0.66861436,125.13,125.1,5.66228912]
["bitfinex","SOLUSD",1767208578045,4.99405531,125.13,125.08,0.86823381]
["bitfinex","SOLUSD",1767208578233,0.66861436,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208582840,4.99405531,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767208583043,0.66515464,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767208584264,6.62463483,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767208584462,0.66515464,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767208586143,0.66515464,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767208587256,5.65920995,125.11,125.08,0.70870872]
["bitfinex","SOLUSD",1767208587462,5.95583614,125.1,125.08,0.70870872]
["bitfinex","SOLUSD",1767208587663,4.99405531,125.11,125.08,0.70870872]
["bitfinex","SOLUSD",1767208587964,6.62100055,125.1,125.07,5.90276403]
["bitfinex","SOLUSD",1767208588271,5.65920995,125.11,125.08,0.70870872]
["bitfinex","SOLUSD",1767208588454,6.62061085,125.1,125.08,0.70870872]
["bitfinex","SOLUSD",1767208588654,0.66515464,125.1,125.08,0.70870872]
["bitfinex","SOLUSD",1767208589157,0.66515464,125.11,125.08,0.70870872]
["bitfinex","SOLUSD",1767208592455,5.95521416,125.1,125.08,0.70870872]
["bitfinex","SOLUSD",1767208592664,0.66515464,125.11,125.08,0.70870872]
["bitfinex","SOLUSD",1767208593571,0.66515464,125.12,125.08,4.99405531]
["bitfinex","SOLUSD",1767208593768,5.95560151,125.11,125.09,0.70870872]
["bitfinex","SOLUSD",1767208593970,0.66515464,125.12,125.09,0.70870872]
["bitfinex","SOLUSD",1767208594968,5.65920995,125.12,125.09,0.70870872]
["bitfinex","SOLUSD",1767208601192,4.99405531,125.12,125.09,0.70870872]
["bitfinex","SOLUSD",1767208601398,0.66515464,125.11,125.09,0.70870872]
["bitfinex","SOLUSD",1767208605084,35.12515312,125.14,125.09,3.19694571]
["bitfinex","SOLUSD",1767208605283,6.62025094,125.13,125.1,3.90565443]
["bitfinex","SOLUSD",1767208605502,5.9550963,125.12,125.1,0.70870872]
["bitfinex","SOLUSD",1767208605708,0.66515464,125.13,125.1,0.70870872]
["bitfinex","SOLUSD",1767208605903,6.62031368,125.12,125.1,0.70870872]
["bitfinex","SOLUSD",1767208606105,0.66515464,125.12,125.1,0.70870872]
["bitfinex","SOLUSD",1767208611517,0.66515464,125.12,125.08,3.19694571]
["bitfinex","SOLUSD",1767208611722,3.86210035,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208612419,0.70955307,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208612602,3.19694571,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208612805,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208613422,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208613623,5.95459128,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208613922,0.70955307,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208614126,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208614421,5.95656339,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208614623,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208614800,5.9568466,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208614994,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208615197,5.95684736,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208615422,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208615629,5.95714322,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208615804,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208616004,5.95712793,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208616220,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208616429,5.95727757,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208616603,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208616899,5.95743852,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208617096,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208617299,5.95743927,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208617511,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208617724,5.95376685,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208617915,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208618117,5.9543316,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208618317,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208618517,5.95468308,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208618719,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208618918,5.95468652,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208619110,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208619412,5.95468576,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208619611,3.90649878,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208619812,5.95508424,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208620027,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208620326,5.95509327,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208620530,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208620828,5.95535326,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208621020,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208621220,5.95535057,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208621422,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208621622,5.95581233,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208621810,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208622010,5.95581233,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208622211,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208622425,5.95630054,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208622623,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208622825,5.95641036,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208623028,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208623228,5.95724804,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208623433,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208623623,5.95723251,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208623829,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208624025,5.95723327,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208624213,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208624411,5.95723067,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208624626,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208624811,5.95722991,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208625006,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208625207,5.95723067,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208625410,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208625617,5.957222,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208625833,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208626015,5.95693272,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208626216,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208626417,5.95664907,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208626617,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208626819,5.95664831,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208627120,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208627321,5.95664907,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208627521,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208627735,5.95665943,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208627934,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208628232,5.95666019,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208628422,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208628614,5.95863724,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208628814,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208629034,5.95806274,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208629233,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208629532,5.95891124,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208629734,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208629935,5.96045637,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208630116,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208630439,5.96045713,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208630737,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208630939,5.96145261,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208631234,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208631437,5.96202695,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208631655,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208631819,5.96202695,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208632018,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208632242,5.96202695,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208632538,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208632738,5.96303096,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208633041,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208633224,5.96303096,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208633418,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208633620,5.96392898,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208633927,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208634127,5.96556663,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208634325,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208634524,5.96594688,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208634723,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208634941,5.96653305,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208635239,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208635438,5.96686212,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208635741,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208635944,5.96706536,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208636119,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208636438,5.96706536,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208636641,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208636942,5.96754182,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208637135,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208637335,5.96754257,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208637641,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208637841,5.96810999,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208638046,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208638230,5.96839957,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208638418,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208638622,5.96880125,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208638830,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208639028,5.96880125,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208639230,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208639432,5.96878609,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208639640,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208639837,11.34058745,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208640140,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208640323,11.34046762,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208640523,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208640724,11.34103082,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208640924,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208641222,11.34048398,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208641417,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208641623,11.34205857,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208641830,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208642030,11.34206711,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208642343,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208642518,11.34206711,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208642722,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208642945,11.34206703,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208643144,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208643445,11.34201208,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208643745,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208643945,11.34207118,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208644244,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208644446,11.34203155,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208644648,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208644826,11.34207491,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208645027,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208645222,11.3425174,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208645422,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208645647,11.34251938,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208645850,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208646052,11.34251862,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208646227,0.70955307,125.12,125.09,0.72242186]
["bitfinex","SOLUSD",1767208646428,11.34252007,125.11,125.09,0.72242186]
["bitfinex","SOLUSD",1767208646744,0.70045686,125.11,125.07,0.2]
["bitfinex","SOLUSD",1767208646942,0.70045686,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208651256,5.96975587,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208651558,0.70045686,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208651757,5.96993961,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208652053,0.70045686,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208652247,5.96993961,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208652436,3.89740257,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208652636,5.97015698,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208652835,3.89740257,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208653056,5.97015323,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208653352,0.70045686,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208653556,5.97041178,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208653764,0.70045686,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208654063,5.97041102,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208654233,0.70045686,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208654431,5.97072325,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208654635,0.70045686,125.11,125.08,0.65498051]
["bitfinex","SOLUSD",1767208654836,5.97144689,125.1,125.08,0.65498051]
["bitfinex","SOLUSD",1767208655133,0.70045686,125.08,125.05,0.65498051]
["bitfinex","SOLUSD",1767208655356,5.97084537,125.07,125.05,0.65498051]
["bitfinex","SOLUSD",1767208655552,0.70045686,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767208655832,3.89740257,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767208656853,3.89740257,125.06,125.04,0.85498051]
["bitfinex","SOLUSD",1767208658251,0.70045686,125.06,125.04,0.85498051]
["bitfinex","SOLUSD",1767208661961,3.89740257,125.06,125.04,0.85498051]
["bitfinex","SOLUSD",1767208662363,0.70045686,125.06,125.04,0.85498051]
["bitfinex","SOLUSD",1767208677570,4.99911488,125.08,125.05,0.69653632]
["bitfinex","SOLUSD",1767208677878,0.71426363,125.07,125.05,0.69653632]
["bitfinex","SOLUSD",1767208678181,4.99911488,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767208678384,0.71426363,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767208678582,0.71426363,125.06,125.04,0.89653632]
["bitfinex","SOLUSD",1767208679071,0.71426363,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767208679584,0.71426363,125.06,125.04,0.89653632]
["bitfinex","SOLUSD",1767208680088,0.71426363,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767208681883,0.71426363,125.06,125.04,0.89653632]
["bitfinex","SOLUSD",1767208682395,0.71426363,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767208682566,5.71337851,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767208683868,0.71426363,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767208686676,0.71426363,125.04,125.02,0.89653632]
["bitfinex","SOLUSD",1767208687387,0.71426363,125.05,125.03,0.69653632]
["bitfinex","SOLUSD",1767208687570,0.71426363,125.05,125.02,5.8956512]
["bitfinex","SOLUSD",1767208687775,0.71426363,125.05,125.03,0.69653632]
["bitfinex","SOLUSD",1767208688501,34.45999848,125.06,125.03,5.6956512]
["bitfinex","SOLUSD",1767208688706,34.45999848,125.06,125.04,0.69653632]
["bitfinex","SOLUSD",1767208689492,35.17426211,125.06,125.04,0.69653632]
["bitfinex","SOLUSD",1767208691908,4.99911488,125.07,125.04,5.6956512]
["bitfinex","SOLUSD",1767208691909,0.71426363,125.07,125.04,5.6956512]
["bitfinex","SOLUSD",1767208696512,0.71426363,125.09,125.06,0.69653632]
["bitfinex","SOLUSD",1767208696721,6.66975886,125.08,125.06,0.69653632]
["bitfinex","SOLUSD",1767208696904,0.71426363,125.08,125.06,0.69653632]
["bitfinex","SOLUSD",1767208699420,5.96711288,125.07,125.06,0.69653632]
["bitfinex","SOLUSD",1767208700830,5.96711288,125.07,125.03,0.65583815]
["bitfinex","SOLUSD",1767208701000,0.66625492,125.07,125.04,5.65495303]
["bitfinex","SOLUSD",1767208701920,5.6653698,125.07,125.04,0.65583815]
["bitfinex","SOLUSD",1767208703729,0.66625492,125.06,125.04,0.65583815]
["bitfinex","SOLUSD",1767208706108,0.66625492,125.07,125.04,0.65583815]
["bitfinex","SOLUSD",1767208706309,5.6653698,125.07,125.04,0.65583815]
["bitfinex","SOLUSD",1767208706608,5.96496512,125.06,125.04,0.65583815]
["bitfinex","SOLUSD",1767208706910,5.6653698,125.07,125.04,0.65583815]
["bitfinex","SOLUSD",1767208707326,34.45999848,125.08,125.05,4.99911488]
["bitfinex","SOLUSD",1767208707625,0.66625492,125.1,125.07,5.65495303]
["bitfinex","SOLUSD",1767208707818,5.96641117,125.09,125.08,4.99911488]
["bitfinex","SOLUSD",1767208708836,5.96641117,125.09,125.08,0.65583815]
["bitfinex","SOLUSD",1767208709007,5.96641117,125.09,125.08,5.65495303]
["bitfinex","SOLUSD",1767208710727,0.66625492,125.1,125.08,5.65495303]
["bitfinex","SOLUSD",1767208711329,0.66625492,125.11,125.08,5.65495303]
["bitfinex","SOLUSD",1767208711511,5.96001501,125.1,125.08,5.65495303]
["bitfinex","SOLUSD",1767208711707,0.66625492,125.11,125.08,5.65495303]
["bitfinex","SOLUSD",1767208711708,0.66625492,125.11,125.08,0.65583815]
["bitfinex","SOLUSD",1767208711906,6.62626993,125.1,125.08,0.65583815]
["bitfinex","SOLUSD",1767208712106,0.66625492,125.1,125.08,0.65583815]
["bitfinex","SOLUSD",1767208712727,0.66625492,125.11,125.08,5.65495303]
["bitfinex","SOLUSD",1767208713031,6.62532211,125.1,125.08,5.65495303]
["bitfinex","SOLUSD",1767208713211,0.66625492,125.1,125.08,5.65495303]
["bitfinex","SOLUSD",1767208719241,0.66625492,125.1,125.08,0.65583815]
["bitfinex","SOLUSD",1767208719417,0.66625492,125.1,125.08,5.65495303]
["bitfinex","SOLUSD",1767208722244,0.66625492,125.11,125.08,5.65495303]
["bitfinex","SOLUSD",1767208722430,0.66625492,125.11,125.09,0.65583815]
["bitfinex","SOLUSD",1767208724441,4.99911488,125.12,125.09,0.65583815]
["bitfinex","SOLUSD",1767208724643,5.95362566,125.11,125.1,5.65495303]
["bitfinex","SOLUSD",1767208724857,0.66625492,125.14,125.1,4.99911488]
["bitfinex","SOLUSD",1767208725051,0.66625492,125.14,125.11,4.99911488]
["bitfinex","SOLUSD",1767208725343,0.66625492,125.13,125.1,4.99911488]
["bitfinex","SOLUSD",1767208726458,0.66625492,125.13,125.1,3.19575406]
["bitfinex","SOLUSD",1767208726834,0.66625492,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208727564,0.66625492,125.14,125.08,22.61476055]
["bitfinex","SOLUSD",1767208727767,0.66625492,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208732035,105.31644,125.15,125.12,3.19575406]
["bitfinex","SOLUSD",1767208732241,105.31644,125.15,125.13,3.19575406]
["bitfinex","SOLUSD",1767208732437,0.71644,125.15,125.13,3.19575406]
["bitfinex","SOLUSD",1767208732644,0.71644,125.15,125.1,11.18895016]
["bitfinex","SOLUSD",1767208732962,0.71644,125.15,125.13,3.19575406]
["bitfinex","SOLUSD",1767208735054,0.71644,125.15,125.12,3.19575406]
["bitfinex","SOLUSD",1767208735250,0.71644,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208739873,0.71644,125.14,125.12,3.19575406]
["bitfinex","SOLUSD",1767208742081,112.58863612,125.18,125.12,3.19575406]
["bitfinex","SOLUSD",1767208742267,0.71644,125.16,125.14,3.19575406]
["bitfinex","SOLUSD",1767208742660,0.71644,125.16,125.1,11.18906191]
["bitfinex","SOLUSD",1767208743062,0.71644,125.16,125.14,3.19575406]
["bitfinex","SOLUSD",1767208747278,0.71644,125.16,125.13,3.19575406]
["bitfinex","SOLUSD",1767208747463,0.71644,125.15,125.12,3.19575406]
["bitfinex","SOLUSD",1767208759501,0.71644,125.15,125.11,3.19575406]
["bitfinex","SOLUSD",1767208760805,3.19575406,125.15,125.11,3.19575406]
["bitfinex","SOLUSD",1767208761105,0.6624075,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208762904,0.6624075,125.14,125.12,3.19575406]
["bitfinex","SOLUSD",1767208765794,0.6624075,125.14,125.09,22.593983]
["bitfinex","SOLUSD",1767208765994,0.6624075,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208767809,0.6624075,125.16,125.11,3.19575406]
["bitfinex","SOLUSD",1767208768013,0.6624075,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208771603,0.6624075,125.14,125.12,3.19575406]
["bitfinex","SOLUSD",1767208771803,0.6624075,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208773401,5.97227741,125.13,125.1,3.19575406]
["bitfinex","SOLUSD",1767208773732,0.6624075,125.14,125.07,22.59527124]
["bitfinex","SOLUSD",1767208773907,0.6624075,125.12,125.09,3.19575406]
["bitfinex","SOLUSD",1767208780318,0.6624075,125.12,125.1,3.19575406]
["bitfinex","SOLUSD",1767208786150,0.6624075,125.14,125.11,3.19575406]
["bitfinex","SOLUSD",1767208786345,6.63539757,125.13,125.11,3.19575406]
["bitfinex","SOLUSD",1767208786531,0.6624075,125.13,125.11,3.19575406]
["bitfinex","SOLUSD",1767208788553,0.6624075,125.13,125.11,4.9924215]
["bitfinex","SOLUSD",1767208799270,0.6624075,125.13,125.09,14.6]
["bitfinex","SOLUSD",1767208799567,0.6624075,125.13,125.11,4.9924215]
["bitfinex","SOLUSD",1767208800869,0.6624075,125.13,125.1,4.9924215]
["bitfinex","SOLUSD",1767208803272,105.31396776,125.15,125.12,4.9924215]
["bitfinex","SOLUSD",1767208803470,5.97514501,125.14,125.13,4.9924215]
["bitfinex","SOLUSD",1767208803968,0.71396776,125.15,125.13,4.9924215]
["bitfinex","SOLUSD",1767208804269,0.71396776,125.17,125.14,4.9924215]
["bitfinex","SOLUSD",1767208810783,0.71396776,125.17,125.15,4.9924215]
["bitfinex","SOLUSD",1767208811773,104.6,125.18,125.15,4.9924215]
["bitfinex","SOLUSD",1767208811976,104.6,125.18,125.16,4.9924215]
["bitfinex","SOLUSD",1767208811977,105.31396776,125.18,125.16,4.9924215]
["bitfinex","SOLUSD",1767208812188,105.31396776,125.18,125.15,4.9924215]
["bitfinex","SOLUSD",1767208813194,104.6,125.18,125.14,14.6]
["bitfinex","SOLUSD",1767208813491,0.71396776,125.17,125.14,19.5924215]
["bitfinex","SOLUSD",1767208815887,0.71396776,125.17,125.15,4.9924215]
["bitfinex","SOLUSD",1767208816085,0.1,125.19,125.16,9.984843]
["bitfinex","SOLUSD",1767208816288,0.71396776,125.21,125.18,4.9924215]
["bitfinex","SOLUSD",1767208816479,0.71396776,125.21,125.19,4.9924215]
["bitfinex","SOLUSD",1767208816679,0.71396776,125.21,125.19,4.96338599]
["bitfinex","SOLUSD",1767208820994,0.71396776,125.21,125.2,4.9924215]
["bitfinex","SOLUSD",1767208822800,0.71396776,125.21,125.19,4.9924215]
["bitfinex","SOLUSD",1767208831610,0.66340698,125.23,125.2,4.9924215]
["bitfinex","SOLUSD",1767208833726,0.66340698,125.23,125.21,4.9924215]
["bitfinex","SOLUSD",1767208833894,0.66340698,125.23,125.2,4.96180107]
["bitfinex","SOLUSD",1767208836011,0.66340698,125.23,125.17,22.58880446]
["bitfinex","SOLUSD",1767208836240,0.66340698,125.23,125.2,4.9924215]
["bitfinex","SOLUSD",1767208837713,0.66340698,125.23,125.21,4.9924215]
["bitfinex","SOLUSD",1767208838218,0.66340698,125.23,125.2,4.9924215]
["bitfinex","SOLUSD",1767208844616,0.66340698,125.23,125.21,4.9924215]
["bitfinex","SOLUSD",1767208845219,0.66340698,125.23,125.17,22.58912982]
["bitfinex","SOLUSD",1767208845416,0.66340698,125.23,125.2,4.9924215]
["bitfinex","SOLUSD",1767208850606,0.66340698,125.23,125.2,3.19074588]
["bitfinex","SOLUSD",1767208853408,3.86358045,125.22,125.14,113.75301755]
["bitfinex","SOLUSD",1767208853608,0.67283457,125.19,125.16,3.19074588]
["bitfinex","SOLUSD",1767208854814,0.67283457,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767208855023,0.67283457,125.19,125.16,3.19074588]
["bitfinex","SOLUSD",1767208856124,0.67283457,125.19,125.15,17.79074588]
["bitfinex","SOLUSD",1767208857529,0.67283457,125.19,125.16,3.19074588]
["bitfinex","SOLUSD",1767208857830,0.67283457,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767208857831,0.67283457,125.18,125.15,17.79074588]
["bitfinex","SOLUSD",1767208858134,0.67283457,125.18,125.15,3.19074588]
["bitfinex","SOLUSD",1767208860013,0.67283457,125.16,125.14,3.19074588]
["bitfinex","SOLUSD",1767208860513,0.67283457,125.16,125.12,17.79074588]
["bitfinex","SOLUSD",1767208860712,0.67283457,125.15,125.12,14.6]
["bitfinex","SOLUSD",1767208861309,0.67283457,125.15,125.12,17.79074588]
["bitfinex","SOLUSD",1767208861529,0.67283457,125.15,125.13,3.19074588]
["bitfinex","SOLUSD",1767208862336,0.5529784,125.15,125.12,17.91060205]
["bitfinex","SOLUSD",1767208862523,0.5529784,125.15,125.12,3.31060205]
["bitfinex","SOLUSD",1767208864533,0.5529784,125.15,125.11,3.31060205]
["bitfinex","SOLUSD",1767208864714,0.67283457,125.14,125.11,3.19074588]
["bitfinex","SOLUSD",1767208864915,0.67283457,125.13,125.1,3.19074588]
["bitfinex","SOLUSD",1767208865120,0.67283457,125.13,125.09,14.71985617]
["bitfinex","SOLUSD",1767208865319,0.67283457,125.13,125.1,3.19074588]
["bitfinex","SOLUSD",1767208865519,0.67283457,125.13,125.1,3.31060205]
["bitfinex","SOLUSD",1767208869639,0.67283457,125.13,125.09,17.91060205]
["bitfinex","SOLUSD",1767208869940,0.67283457,125.13,125.09,3.31060205]
["bitfinex","SOLUSD",1767208870149,0.67283457,125.13,125.09,17.91060205]
["bitfinex","SOLUSD",1767208870714,3.19074588,125.13,125.09,3.31060205]
["bitfinex","SOLUSD",1767208870914,3.19074588,125.12,125.08,14.6]
["bitfinex","SOLUSD",1767208871146,3.19074588,125.12,125.08,3.19074588]
["bitfinex","SOLUSD",1767208871147,0.67283457,125.1,125.08,3.19074588]
["bitfinex","SOLUSD",1767208872029,0.67283457,125.11,125.08,3.31060205]
["bitfinex","SOLUSD",1767208872832,0.67283457,125.12,125.09,3.19074588]
["bitfinex","SOLUSD",1767208873034,0.67283457,125.12,125.1,3.19074588]
["bitfinex","SOLUSD",1767208873642,0.67283457,125.12,125.09,3.31060205]
["bitfinex","SOLUSD",1767208875676,0.67283457,125.12,125.09,3.19074588]
["bitfinex","SOLUSD",1767208878449,0.67283457,125.11,125.08,3.31060205]
["bitfinex","SOLUSD",1767208878655,3.19074588,125.12,125.08,3.31060205]
["bitfinex","SOLUSD",1767208879055,3.19074588,125.13,125.08,3.31060205]
["bitfinex","SOLUSD",1767208879854,3.19074588,125.13,125.09,0.69044592]
["bitfinex","SOLUSD",1767208880851,0.68686207,125.12,125.09,0.69044592]
["bitfinex","SOLUSD",1767208886933,0.68686207,125.11,125.07,0.65687946]
["bitfinex","SOLUSD",1767208887138,3.19074588,125.12,125.08,3.84762534]
["bitfinex","SOLUSD",1767208887451,3.19074588,125.12,125.08,3.19074588]
["bitfinex","SOLUSD",1767208887657,3.19074588,125.12,125.07,3.84762534]
["bitfinex","SOLUSD",1767208887850,3.19074588,125.12,125.07,3.19074588]
["bitfinex","SOLUSD",1767208888054,3.19074588,125.12,125.08,3.84762534]
["bitfinex","SOLUSD",1767208889263,0.68686207,125.11,125.08,3.84762534]
["bitfinex","SOLUSD",1767208891541,3.87760795,125.14,125.09,3.19074588]
["bitfinex","SOLUSD",1767208891757,0.68686207,125.13,125.1,3.84762534]
["bitfinex","SOLUSD",1767208896059,0.68686207,125.13,125.1,0.65687946]
["bitfinex","SOLUSD",1767208896266,0.68686207,125.13,125.1,3.84762534]
["bitfinex","SOLUSD",1767208898467,0.68686207,125.13,125.1,0.65687946]
["bitfinex","SOLUSD",1767208906576,3.87760795,125.13,125.1,0.65687946]
["bitfinex","SOLUSD",1767208907270,0.68686207,125.13,125.1,0.65687946]
["bitfinex","SOLUSD",1767208913470,5.96588132,125.12,125.1,0.65687946]
["bitfinex","SOLUSD",1767208913668,0.66742798,125.12,125.08,4.99402166]
["bitfinex","SOLUSD",1767208913867,6.63270403,125.11,125.08,0.65974123]
["bitfinex","SOLUSD",1767208914055,4.99402166,125.12,125.08,0.65974123]
["bitfinex","SOLUSD",1767208914262,5.96526707,125.11,125.08,0.65974123]
["bitfinex","SOLUSD",1767208914457,4.99402166,125.12,125.08,0.65974123]
["bitfinex","SOLUSD",1767208914762,5.96675703,125.11,125.08,0.65974123]
["bitfinex","SOLUSD",1767208914964,4.99402166,125.12,125.08,0.65974123]
["bitfinex","SOLUSD",1767208915166,5.96675703,125.11,125.08,0.65974123]
["bitfinex","SOLUSD",1767208915385,4.99402166,125.12,125.08,0.65974123]
["bitfinex","SOLUSD",1767208915573,4.99402166,125.12,125.06,8.19611127]
["bitfinex","SOLUSD",1767208915574,4.99402166,125.09,125.06,0.2]
["bitfinex","SOLUSD",1767208915777,5.96742987,125.08,125.06,0.2]
["bitfinex","SOLUSD",1767208915978,4.99402166,125.09,125.06,0.2]
["bitfinex","SOLUSD",1767208916176,5.96622051,125.08,125.06,0.2]
["bitfinex","SOLUSD",1767208916482,5.66144964,125.09,125.06,0.2]
["bitfinex","SOLUSD",1767208916664,5.66144964,125.09,125.06,0.85974123]
["bitfinex","SOLUSD",1767208916866,0.66742798,125.09,125.07,0.65974123]
["bitfinex","SOLUSD",1767208919774,0.66742798,125.09,125.06,0.85974123]
["bitfinex","SOLUSD",1767208920475,5.66144964,125.09,125.06,0.85974123]
["bitfinex","SOLUSD",1767208921393,7.99240892,125.12,125.06,0.85974123]
["bitfinex","SOLUSD",1767208921394,5.66144964,125.07,125.06,0.2]
["bitfinex","SOLUSD",1767208921570,0.56742798,125.06,125.03,0.65974123]
["bitfinex","SOLUSD",1767208921978,5.56144964,125.07,125.03,0.65974123]
["bitfinex","SOLUSD",1767208922293,0.56742798,125.07,125.04,0.65974123]
["bitfinex","SOLUSD",1767208924291,5.56144964,125.07,125.04,0.65974123]
["bitfinex","SOLUSD",1767208927786,0.56742798,125.07,125.04,0.65974123]
["bitfinex","SOLUSD",1767208927970,5.56144964,125.07,125.04,0.65974123]
["bitfinex","SOLUSD",1767208929976,0.56742798,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767208930180,4.99402166,125.03,125.01,0.85974123]
["bitfinex","SOLUSD",1767208931179,0.56742798,125.08,125.03,0.65974123]
["bitfinex","SOLUSD",1767208931492,4.99402166,125.07,125.04,0.65974123]
["bitfinex","SOLUSD",1767208931865,5.56144964,125.08,125.05,0.65974123]
["bitfinex","SOLUSD",1767208932070,5.56144964,125.1,125.06,5.65376289]
["bitfinex","SOLUSD",1767208932293,0.56742798,125.1,125.04,5.65376289]
["bitfinex","SOLUSD",1767208932493,5.56144964,125.08,125.05,0.65974123]
["bitfinex","SOLUSD",1767208937578,0.56742798,125.07,125.05,0.65974123]
["bitfinex","SOLUSD",1767208937808,5.56144964,125.08,125.05,0.65974123]
["bitfinex","SOLUSD",1767208939195,0.56742798,125.08,125.05,5.65376289]
["bitfinex","SOLUSD",1767208946688,0.56742798,125.08,125.05,0.65974123]
["bitfinex","SOLUSD",1767208947004,0.56742798,125.08,125.05,5.65376289]
["bitfinex","SOLUSD",1767208948808,0.56742798,125.08,125.05,0.65974123]
["bitfinex","SOLUSD",1767208949015,0.56742798,125.08,125.05,4.99402166]
["bitfinex","SOLUSD",1767208949190,0.56742798,125.08,125.04,0.67418323]
["bitfinex","SOLUSD",1767208949390,0.56742798,125.08,125.04,5.66820489]
["bitfinex","SOLUSD",1767208950903,0.56742798,125.07,125.04,5.66820489]
["bitfinex","SOLUSD",1767208955907,0.56742798,125.06,125.02,15.29418323]
["bitfinex","SOLUSD",1767208956110,0.56742798,125.06,125.03,0.67418323]
["bitfinex","SOLUSD",1767208957025,0.56742798,125.05,125.02,15.29418323]
["bitfinex","SOLUSD",1767208957316,4.99402166,125.05,125.01,0.2]
["bitfinex","SOLUSD",1767208957496,0.56742798,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767208959003,0.36742798,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767208959199,4.99402166,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767208959406,0.36742798,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767208962128,5.36144964,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767208962306,0.36742798,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767208964426,5.36144964,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767208968228,0.36742798,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767208969027,0.36742798,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767208969208,5.26144964,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767208969412,4.99402166,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767208969624,5.26144964,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767208971231,0.26742798,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767208971529,5.26144964,124.98,124.95,0.91961211]
["bitfinex","SOLUSD",1767208972611,3.47194428,124.98,124.95,0.91961211]
["bitfinex","SOLUSD",1767208973712,11.47330319,124.98,124.95,0.91961211]
["bitfinex","SOLUSD",1767208973912,3.2045163,124.97,124.95,0.91961211]
["bitfinex","SOLUSD",1767208974519,11.47393192,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767208974721,3.47194428,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767208978335,3.47194428,124.97,124.94,0.91961211]
["bitfinex","SOLUSD",1767208979427,3.47194428,124.98,124.95,0.71961211]
["bitfinex","SOLUSD",1767208980019,3.47194428,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767208980220,0.26742798,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767208980422,3.47194428,124.97,124.94,0.91961211]
["bitfinex","SOLUSD",1767208986541,112.86856829,124.99,124.95,0.71961211]
["bitfinex","SOLUSD",1767208986746,104.86742798,124.99,124.96,0.71961211]
["bitfinex","SOLUSD",1767208987357,104.6,124.99,124.96,0.71961211]
["bitfinex","SOLUSD",1767208987661,3.47194428,125.01,124.98,0.71961211]
["bitfinex","SOLUSD",1767208987953,11.47156203,125.01,124.98,0.71961211]
["bitfinex","SOLUSD",1767208990853,3.47194428,125.01,124.98,0.71961211]
["bitfinex","SOLUSD",1767208991352,8.26646273,125.02,124.98,0.71961211]
["bitfinex","SOLUSD",1767208991554,8.26646273,125.02,124.99,0.71961211]
["bitfinex","SOLUSD",1767208991555,11.47073995,125.02,124.99,0.71961211]
["bitfinex","SOLUSD",1767208993950,8.26622365,125.02,124.99,0.71961211]
["bitfinex","SOLUSD",1767208994151,14.62,125.04,124.99,3.2045163]
["bitfinex","SOLUSD",1767208994348,14.48102248,125.03,125.0,0.71961211]
["bitfinex","SOLUSD",1767208994535,5.93499064,125.02,125.0,0.71961211]
["bitfinex","SOLUSD",1767208994855,3.2045163,125.03,125.0,0.71961211]
["bitfinex","SOLUSD",1767208995045,5.93486868,125.02,125.0,0.71961211]
["bitfinex","SOLUSD",1767208995243,3.2045163,125.03,125.0,0.71961211]
["bitfinex","SOLUSD",1767208995443,22.88516311,125.04,125.0,0.71961211]
["bitfinex","SOLUSD",1767208995634,9.14202872,125.03,125.0,0.71961211]
["bitfinex","SOLUSD",1767208995832,3.2045163,125.04,125.01,0.71961211]
["bitfinex","SOLUSD",1767208996037,3.2045163,125.04,125.0,3.2045163]
["bitfinex","SOLUSD",1767208996038,3.47194428,125.03,125.0,0.71961211]
["bitfinex","SOLUSD",1767208996631,0.26742798,125.03,125.0,0.71961211]
["bitfinex","SOLUSD",1767208996835,3.2045163,125.03,125.0,0.71961211]
["bitfinex","SOLUSD",1767208997330,3.47194428,125.02,124.97,3.2045163]
["bitfinex","SOLUSD",1767208997542,15.0,125.04,124.94,8.20354843]
["bitfinex","SOLUSD",1767208997543,3.2045163,125.01,124.98,0.71961211]
["bitfinex","SOLUSD",1767208997747,3.47194428,125.01,124.98,0.71961211]
["bitfinex","SOLUSD",1767208998159,3.2045163,125.01,124.98,0.71961211]
["bitfinex","SOLUSD",1767209001531,0.26742798,125.02,124.98,0.71961211]
["bitfinex","SOLUSD",1767209001759,3.2045163,125.02,124.99,0.69738322]
["bitfinex","SOLUSD",1767209002151,5.95733404,125.01,124.99,0.69738322]
["bitfinex","SOLUSD",1767209002353,3.47194428,125.02,124.99,0.69738322]
["bitfinex","SOLUSD",1767209002653,5.95737602,125.01,124.99,0.69738322]
["bitfinex","SOLUSD",1767209002853,3.47194428,125.02,124.99,0.69738322]
["bitfinex","SOLUSD",1767209003065,5.95678956,125.01,124.99,0.69738322]
["bitfinex","SOLUSD",1767209003241,3.47194428,125.02,124.99,0.69738322]
["bitfinex","SOLUSD",1767209003441,5.95794052,125.01,124.99,0.69738322]
["bitfinex","SOLUSD",1767209003750,3.47194428,125.02,124.99,0.69738322]
["bitfinex","SOLUSD",1767209005558,112.59827198,125.03,124.99,0.69738322]
["bitfinex","SOLUSD",1767209005770,112.59827198,125.03,125.0,0.69738322]
["bitfinex","SOLUSD",1767209005771,5.95864259,125.02,125.0,0.69738322]
["bitfinex","SOLUSD",1767209005950,104.6,125.03,125.0,0.69738322]
["bitfinex","SOLUSD",1767209006150,5.95865349,125.02,125.0,0.69738322]
["bitfinex","SOLUSD",1767209006369,104.6,125.03,125.0,0.69738322]
["bitfinex","SOLUSD",1767209008172,104.6,125.03,125.01,0.69738322]
["bitfinex","SOLUSD",1767209008369,3.47194428,125.05,125.01,0.69738322]
["bitfinex","SOLUSD",1767209008572,11.32336862,125.04,125.01,0.69738322]
["bitfinex","SOLUSD",1767209008773,3.47194428,125.05,125.01,0.69738322]
["bitfinex","SOLUSD",1767209009071,5.95973301,125.04,125.01,0.69738322]
["bitfinex","SOLUSD",1767209009369,3.47194428,125.05,125.01,0.69738322]
["bitfinex","SOLUSD",1767209009570,5.95876034,125.04,125.01,0.69738322]
["bitfinex","SOLUSD",1767209009761,108.07194428,125.06,125.02,0.69738322]
["bitfinex","SOLUSD",1767209009959,11.32163275,125.05,125.02,0.69738322]
["bitfinex","SOLUSD",1767209010157,5.9584836,125.04,125.02,0.69738322]
["bitfinex","SOLUSD",1767209010363,3.47194428,125.05,125.02,0.69738322]
["bitfinex","SOLUSD",1767209010560,5.95712634,125.04,125.02,0.69738322]
["bitfinex","SOLUSD",1767209010795,0.26742798,125.05,125.02,0.69738322]
["bitfinex","SOLUSD",1767209011073,5.95712558,125.04,125.02,0.69738322]
["bitfinex","SOLUSD",1767209011275,0.26742798,125.05,125.02,0.69738322]
["bitfinex","SOLUSD",1767209011468,5.62762816,125.05,125.02,0.69738322]
["bitfinex","SOLUSD",1767209011859,104.86742798,125.06,125.02,0.69738322]
["bitfinex","SOLUSD",1767209012064,3.47194428,125.07,125.03,0.69738322]
["bitfinex","SOLUSD",1767209012275,5.95554329,125.06,125.04,0.69738322]
["bitfinex","SOLUSD",1767209012454,0.26742798,125.07,125.04,0.69738322]
["bitfinex","SOLUSD",1767209012774,5.95401132,125.06,125.04,0.69738322]
["bitfinex","SOLUSD",1767209012978,0.26742798,125.07,125.04,0.69738322]
["bitfinex","SOLUSD",1767209013372,5.62654669,125.07,125.04,0.69738322]
["bitfinex","SOLUSD",1767209013965,5.95284871,125.06,125.04,0.69738322]
["bitfinex","SOLUSD",1767209014159,0.26742798,125.07,125.04,0.69738322]
["bitfinex","SOLUSD",1767209014367,3.47194428,125.05,125.0,0.69738322]
["bitfinex","SOLUSD",1767209015262,3.47194428,125.05,125.01,0.69738322]
["bitfinex","SOLUSD",1767209017676,0.26742798,125.05,125.02,0.69738322]
["bitfinex","SOLUSD",1767209017880,3.47194428,125.06,125.02,0.69738322]
["bitfinex","SOLUSD",1767209018082,0.26742798,125.06,125.02,0.69738322]
["bitfinex","SOLUSD",1767209023771,0.26742798,125.06,125.02,3.2045163]
["bitfinex","SOLUSD",1767209023987,0.26742798,125.06,125.03,0.69738322]
["bitfinex","SOLUSD",1767209024290,108.07194428,125.07,125.03,0.69738322]
["bitfinex","SOLUSD",1767209025685,104.6,125.07,125.04,3.2045163]
["bitfinex","SOLUSD",1767209025869,104.6,125.07,125.05,0.69738322]
["bitfinex","SOLUSD",1767209027770,0.26742798,125.08,125.05,0.69738322]
["bitfinex","SOLUSD",1767209027972,8.56313689,125.09,125.05,0.69738322]
["bitfinex","SOLUSD",1767209028192,0.26742798,125.1,125.06,0.69738322]
["bitfinex","SOLUSD",1767209028502,5.62670638,125.1,125.06,0.69738322]
["bitfinex","SOLUSD",1767209028688,3.47194428,125.11,125.07,0.69738322]
["bitfinex","SOLUSD",1767209030798,0.26742798,125.11,125.07,0.69738322]
["bitfinex","SOLUSD",1767209031179,3.47194428,125.11,125.07,0.69738322]
["bitfinex","SOLUSD",1767209032593,5.2638856,125.11,125.07,0.69738322]
["bitfinex","SOLUSD",1767209034384,5.2638856,125.1,125.07,0.69738322]
["bitfinex","SOLUSD",1767209040405,5.2638856,125.08,125.03,0.6909085]
["bitfinex","SOLUSD",1767209040704,4.99645762,125.08,125.03,0.6909085]
["bitfinex","SOLUSD",1767209041003,4.99645762,125.08,125.04,0.6909085]
["bitfinex","SOLUSD",1767209041407,5.2638856,125.09,125.04,0.6909085]
["bitfinex","SOLUSD",1767209041705,0.26742798,125.12,125.08,5.68736612]
["bitfinex","SOLUSD",1767209041883,109.8638856,125.13,125.09,0.6909085]
["bitfinex","SOLUSD",1767209042086,109.8638856,125.13,125.09,0.66139312]
["bitfinex","SOLUSD",1767209044991,109.8638856,125.13,125.09,0.63082984]
["bitfinex","SOLUSD",1767209045892,0.2,125.14,125.1,4.99645762]
["bitfinex","SOLUSD",1767209046992,0.2,125.14,125.11,0.6909085]
["bitfinex","SOLUSD",1767209051333,5.52396426,125.14,125.11,0.6909085]
["bitfinex","SOLUSD",1767209054821,0.52750664,125.14,125.11,0.6909085]
["bitfinex","SOLUSD",1767209055521,5.52396426,125.14,125.11,0.6909085]
["bitfinex","SOLUSD",1767209056021,0.2,125.14,125.11,0.6909085]
["bitfinex","SOLUSD",1767209056198,0.2,125.14,125.12,0.6909085]
["bitfinex","SOLUSD",1767209057614,0.2,125.16,125.13,0.6909085]
["bitfinex","SOLUSD",1767209057821,0.2,125.16,125.14,0.6909085]
["bitfinex","SOLUSD",1767209058005,110.32396426,125.18,125.14,4.99645762]
["bitfinex","SOLUSD",1767209058006,104.8,125.18,125.14,4.99645762]
["bitfinex","SOLUSD",1767209058619,0.86120786,125.18,125.14,4.99645762]
["bitfinex","SOLUSD",1767209058800,5.85766548,125.18,125.13,4.99645762]
["bitfinex","SOLUSD",1767209060012,5.85766548,125.18,125.14,0.67660511]
["bitfinex","SOLUSD",1767209060810,5.71577914,125.17,125.14,0.67660511]
["bitfinex","SOLUSD",1767209061022,5.71577914,125.15,125.11,0.67660511]
["bitfinex","SOLUSD",1767209062110,4.99645762,125.15,125.11,0.67660511]
["bitfinex","SOLUSD",1767209068141,5.71577914,125.15,125.11,0.67660511]
["bitfinex","SOLUSD",1767209072817,5.71577914,125.13,125.07,0.67660511]
["bitfinex","SOLUSD",1767209073032,5.71577914,125.13,125.09,0.67660511]
["bitfinex","SOLUSD",1767209073234,4.99645762,125.13,125.09,0.67660511]
["bitfinex","SOLUSD",1767209073630,5.71577914,125.14,125.09,0.67660511]
["bitfinex","SOLUSD",1767209073935,4.99645762,125.11,125.09,0.67660511]
["bitfinex","SOLUSD",1767209078541,4.99645762,125.1,125.09,0.67660511]
["bitfinex","SOLUSD",1767209083838,4.99645762,125.1,125.06,0.67660511]
["bitfinex","SOLUSD",1767209090227,5.71577914,125.11,125.07,0.72402314]
["bitfinex","SOLUSD",1767209092651,112.5911548,125.14,125.06,0.72402314]
["bitfinex","SOLUSD",1767209092652,3.88687097,125.09,125.06,0.72402314]
["bitfinex","SOLUSD",1767209092831,3.1982391,125.07,125.05,15.32402314]
["bitfinex","SOLUSD",1767209093653,3.1982391,125.07,125.05,0.72402314]
["bitfinex","SOLUSD",1767209093849,3.1982391,125.06,125.04,0.72402314]
["bitfinex","SOLUSD",1767209096152,0.68863187,125.07,125.04,0.72402314]
["bitfinex","SOLUSD",1767209096345,3.1982391,125.06,125.04,0.72402314]
["bitfinex","SOLUSD",1767209100546,3.88687097,125.06,125.04,0.72402314]
["bitfinex","SOLUSD",1767209100908,0.68863187,125.05,125.02,0.72402314]
["bitfinex","SOLUSD",1767209101257,3.88687097,125.06,125.02,0.72402314]
["bitfinex","SOLUSD",1767209101440,3.1982391,125.05,125.02,0.72402314]
["bitfinex","SOLUSD",1767209101643,3.1982391,125.04,125.02,0.72402314]
["bitfinex","SOLUSD",1767209101857,0.68863187,125.05,125.02,0.72402314]
["bitfinex","SOLUSD",1767209102041,3.1982391,125.05,125.02,0.72402314]
["bitfinex","SOLUSD",1767209104050,3.88687097,125.05,125.02,0.72402314]
["bitfinex","SOLUSD",1767209104652,3.1982391,125.04,125.02,0.72402314]
["bitfinex","SOLUSD",1767209106255,0.68863187,125.02,124.99,0.72402314]
["bitfinex","SOLUSD",1767209106559,3.88687097,125.01,124.98,0.72402314]
["bitfinex","SOLUSD",1767209107452,3.1982391,125.01,124.98,0.72402314]
["bitfinex","SOLUSD",1767209107656,3.88687097,125.02,124.98,0.72402314]
["bitfinex","SOLUSD",1767209108753,0.68863187,125.04,124.99,0.72402314]
["bitfinex","SOLUSD",1767209109059,3.1982391,125.03,124.99,0.72402314]
["bitfinex","SOLUSD",1767209109463,3.1982391,125.03,125.0,0.72402314]
["bitfinex","SOLUSD",1767209109864,3.88687097,125.03,125.0,0.72402314]
["bitfinex","SOLUSD",1767209115170,0.68863187,125.03,125.0,0.72402314]
["bitfinex","SOLUSD",1767209115378,3.1982391,125.04,125.0,0.72402314]
["bitfinex","SOLUSD",1767209115560,3.1982391,125.04,125.0,3.1982391]
["bitfinex","SOLUSD",1767209115754,3.1982391,125.04,125.01,0.72402314]
["bitfinex","SOLUSD",1767209115955,3.88687097,125.05,125.02,0.72402314]
["bitfinex","SOLUSD",1767209116472,3.1982391,125.04,125.02,0.72402314]
["bitfinex","SOLUSD",1767209117663,3.88687097,125.04,125.01,15.34402314]
["bitfinex","SOLUSD",1767209118271,3.1982391,125.04,125.02,0.72402314]
["bitfinex","SOLUSD",1767209118866,3.88687097,125.03,125.01,14.62]
["bitfinex","SOLUSD",1767209120482,3.88687097,125.03,125.0,0.72402314]
["bitfinex","SOLUSD",1767209120982,0.68863187,125.03,125.0,0.72402314]
["bitfinex","SOLUSD",1767209121183,3.9182672,125.04,125.0,0.72402314]
["bitfinex","SOLUSD",1767209128471,3.1982391,125.03,125.0,0.72402314]
["bitfinex","SOLUSD",1767209132873,3.9182672,125.04,125.0,0.72402314]
["bitfinex","SOLUSD",1767209134004,112.5957356,125.07,125.0,0.72402314]
["bitfinex","SOLUSD",1767209134005,3.9182672,125.03,125.0,0.72402314]
["bitfinex","SOLUSD",1767209135180,7.99684184,125.05,124.97,0.69679469]
["bitfinex","SOLUSD",1767209135181,0.7200281,125.0,124.97,0.69679469]
["bitfinex","SOLUSD",1767209135380,3.9182672,124.99,124.97,0.69679469]
["bitfinex","SOLUSD",1767209135585,3.9182672,124.99,124.96,0.79679469]
["bitfinex","SOLUSD",1767209135903,3.1982391,124.99,124.96,0.79679469]
["bitfinex","SOLUSD",1767209137899,0.7200281,125.0,124.96,0.79679469]
["bitfinex","SOLUSD",1767209138103,3.1982391,124.99,124.96,0.79679469]
["bitfinex","SOLUSD",1767209141500,3.9182672,125.0,124.96,0.79679469]
["bitfinex","SOLUSD",1767209142099,3.9182672,124.99,124.96,0.79679469]
["bitfinex","SOLUSD",1767209145002,3.1982391,124.99,124.96,0.1]
["bitfinex","SOLUSD",1767209145299,3.9182672,124.98,124.96,0.1]
["bitfinex","SOLUSD",1767209146699,0.7200281,124.97,124.96,0.1]
["bitfinex","SOLUSD",1767209147304,3.9182672,124.98,124.96,0.1]
["bitfinex","SOLUSD",1767209147798,0.7200281,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767209148002,3.9182672,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767209150425,3.90072112,124.95,124.93,0.89679469]
["bitfinex","SOLUSD",1767209151403,0.70248202,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767209151987,3.90072112,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767209152311,0.70248202,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767209152506,3.90072112,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767209152809,0.70248202,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767209153001,0.70248202,124.94,124.93,0.04506386]
["bitfinex","SOLUSD",1767209153201,3.90072112,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767209153581,3.80072112,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767209154386,3.1982391,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767209154607,5.413344,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767209157594,5.01086198,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767209157796,5.413344,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767209158112,5.413344,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767209158310,5.413344,124.92,124.89,0.87669014]
["bitfinex","SOLUSD",1767209158510,5.313344,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767209158813,5.01086198,124.9,124.89,0.2]
["bitfinex","SOLUSD",1767209159015,5.313344,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767209160214,0.30248202,124.93,124.89,5.88755212]
["bitfinex","SOLUSD",1767209160411,0.30248202,124.92,124.89,5.88755212]
["bitfinex","SOLUSD",1767209161704,5.01086198,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209161910,0.30248202,124.94,124.9,0.67669014]
["bitfinex","SOLUSD",1767209162107,5.01086198,124.93,124.89,5.21086198]
["bitfinex","SOLUSD",1767209162310,5.313344,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209163421,0.30248202,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209163616,5.313344,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209164896,5.01086198,124.93,124.89,0.87669014]
["bitfinex","SOLUSD",1767209165218,0.30248202,124.92,124.89,0.87669014]
["bitfinex","SOLUSD",1767209165416,0.30248202,124.92,124.89,5.88755212]
["bitfinex","SOLUSD",1767209165613,5.01086198,124.92,124.89,0.87669014]
["bitfinex","SOLUSD",1767209165800,5.01086198,124.91,124.89,0.87669014]
["bitfinex","SOLUSD",1767209166207,5.313344,124.92,124.89,0.87669014]
["bitfinex","SOLUSD",1767209167419,5.313344,124.92,124.89,0.2]
["bitfinex","SOLUSD",1767209167420,5.01086198,124.92,124.89,0.2]
["bitfinex","SOLUSD",1767209167608,0.30248202,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767209167812,0.30248202,124.94,124.9,0.67669014]
["bitfinex","SOLUSD",1767209168004,5.313344,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209168928,5.01086198,124.92,124.9,0.67669014]
["bitfinex","SOLUSD",1767209170919,5.313344,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209173025,0.30248202,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209173213,5.313344,124.93,124.9,0.67669014]
["bitfinex","SOLUSD",1767209174624,104.6,124.95,124.9,5.01086198]
["bitfinex","SOLUSD",1767209174815,109.61086198,124.95,124.92,0.67669014]
["bitfinex","SOLUSD",1767209175407,104.6,124.95,124.92,0.67669014]
["bitfinex","SOLUSD",1767209175810,0.30248202,124.97,124.93,0.67669014]
["bitfinex","SOLUSD",1767209176016,23.0016051,124.98,124.93,0.67669014]
["bitfinex","SOLUSD",1767209176017,5.313344,124.96,124.93,0.67669014]
["bitfinex","SOLUSD",1767209176731,0.30248202,124.96,124.93,0.67669014]
["bitfinex","SOLUSD",1767209176929,5.313344,124.96,124.93,0.67669014]
["bitfinex","SOLUSD",1767209178412,0.30248202,124.96,124.93,0.67669014]
["bitfinex","SOLUSD",1767209179024,5.313344,124.96,124.93,0.67669014]
["bitfinex","SOLUSD",1767209180410,0.30248202,124.96,124.93,5.68755212]
["bitfinex","SOLUSD",1767209181526,5.313344,124.97,124.94,0.71541769]
["bitfinex","SOLUSD",1767209182516,5.313344,124.98,124.94,5.72627967]
["bitfinex","SOLUSD",1767209182918,5.01086198,124.99,124.95,0.71541769]
["bitfinex","SOLUSD",1767209183116,5.01086198,124.99,124.95,5.72627967]
["bitfinex","SOLUSD",1767209183117,5.313344,124.99,124.95,5.72627967]
["bitfinex","SOLUSD",1767209183317,0.30248202,124.99,124.96,5.72627967]
["bitfinex","SOLUSD",1767209186425,5.313344,125.0,124.97,0.71541769]
["bitfinex","SOLUSD",1767209186630,0.30248202,125.01,124.98,0.71541769]
["bitfinex","SOLUSD",1767209186846,5.313344,125.01,124.98,0.71541769]
["bitfinex","SOLUSD",1767209187146,5.313344,125.01,124.97,5.01086198]
["bitfinex","SOLUSD",1767209187442,5.313344,125.01,124.97,5.72627967]
["bitfinex","SOLUSD",1767209187741,5.313344,125.01,124.97,0.71541769]
["bitfinex","SOLUSD",1767209187919,5.313344,125.0,124.97,0.71541769]
["bitfinex","SOLUSD",1767209189837,0.30248202,125.0,124.97,0.71541769]
["bitfinex","SOLUSD",1767209190044,0.30248202,125.0,124.97,5.72627967]
["bitfinex","SOLUSD",1767209190342,0.30248202,125.0,124.97,0.71541769]
["bitfinex","SOLUSD",1767209190544,0.30248202,125.0,124.97,5.72627967]
["bitfinex","SOLUSD",1767209191029,5.313344,125.0,124.96,5.01086198]
["bitfinex","SOLUSD",1767209191230,5.313344,125.0,124.96,5.72627967]
["bitfinex","SOLUSD",1767209191737,0.30248202,125.0,124.96,5.72627967]
["bitfinex","SOLUSD",1767209192043,5.313344,125.0,124.96,5.72627967]
["bitfinex","SOLUSD",1767209194142,5.313344,125.0,124.97,5.72627967]
["bitfinex","SOLUSD",1767209194143,0.30248202,125.0,124.97,5.72627967]
["bitfinex","SOLUSD",1767209197844,19.953344,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209198149,104.6,125.03,125.01,0.71541769]
["bitfinex","SOLUSD",1767209198353,104.6,125.03,125.01,0.68505039]
["bitfinex","SOLUSD",1767209198729,104.6,125.03,125.0,5.01086198]
["bitfinex","SOLUSD",1767209198927,104.93284932,125.03,125.0,5.01086198]
["bitfinex","SOLUSD",1767209200255,104.93284932,125.03,125.0,5.72627967]
["bitfinex","SOLUSD",1767209202053,0.33284932,125.01,124.96,0.71541769]
["bitfinex","SOLUSD",1767209202262,0.33284932,125.01,124.97,5.72627967]
["bitfinex","SOLUSD",1767209203252,0.33284932,125.01,124.98,0.71541769]
["bitfinex","SOLUSD",1767209203454,5.3437113,125.01,124.98,0.71541769]
["bitfinex","SOLUSD",1767209206343,0.33284932,125.01,124.98,0.71541769]
["bitfinex","SOLUSD",1767209206648,5.3437113,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209212065,0.33284932,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209212262,5.3437113,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209214479,3.53522789,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209216380,3.53522789,125.01,124.98,0.71541769]
["bitfinex","SOLUSD",1767209219578,0.33284932,125.01,124.98,0.71541769]
["bitfinex","SOLUSD",1767209221684,3.53522789,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209224161,0.33284932,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209225086,3.53522789,125.02,124.98,0.71541769]
["bitfinex","SOLUSD",1767209226182,108.13522789,125.03,124.99,0.69560765]
["bitfinex","SOLUSD",1767209232168,5.97055255,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209232368,108.13522789,125.03,124.99,0.69560765]
["bitfinex","SOLUSD",1767209232691,9.50654927,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209232890,3.53522789,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209235075,0.33284932,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209235495,108.13522789,125.03,124.99,0.69560765]
["bitfinex","SOLUSD",1767209235788,9.50781802,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209235971,0.33284932,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209236699,3.53522789,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209237086,5.97334483,125.01,124.99,0.69560765]
["bitfinex","SOLUSD",1767209237272,108.13522789,125.03,124.99,0.69560765]
["bitfinex","SOLUSD",1767209237471,5.9745296,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209237688,108.13522789,125.03,124.99,0.69560765]
["bitfinex","SOLUSD",1767209237985,5.97452883,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209238295,108.13522789,125.03,124.99,0.69560765]
["bitfinex","SOLUSD",1767209238499,5.97568106,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209238682,108.13522789,125.03,124.99,0.69560765]
["bitfinex","SOLUSD",1767209238882,5.97568358,125.02,124.99,0.69560765]
["bitfinex","SOLUSD",1767209239092,104.6,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209239894,3.53522789,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209240072,5.97729417,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209240272,3.53522789,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209240472,5.9782071,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209240688,3.53522789,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209240892,5.9782071,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209241193,3.53522789,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209241383,5.97935744,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209242674,0.33284932,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209242899,5.98053111,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209243099,0.33284932,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209243400,5.98053188,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209243601,0.33284932,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209243900,5.97972608,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209244090,0.33284932,125.04,125.0,0.69560765]
["bitfinex","SOLUSD",1767209244384,5.97973829,125.03,125.0,0.69560765]
["bitfinex","SOLUSD",1767209244588,108.13522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209244793,5.97965272,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209245097,108.13522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209245098,5.97965272,125.04,125.02,0.67508631]
["bitfinex","SOLUSD",1767209245396,0.33284932,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209245612,5.97795001,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209245775,5.97795001,125.04,125.02,0.67508631]
["bitfinex","SOLUSD",1767209246090,0.33284932,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209246293,9.51317943,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209246498,3.53522789,125.05,125.0,0.67508631]
["bitfinex","SOLUSD",1767209248201,3.53522789,125.05,125.01,0.67508631]
["bitfinex","SOLUSD",1767209248604,3.53522789,125.04,125.01,0.67508631]
["bitfinex","SOLUSD",1767209250100,3.20237857,125.04,124.99,3.20237857]
["bitfinex","SOLUSD",1767209250304,3.20237857,125.04,124.99,0.67508631]
["bitfinex","SOLUSD",1767209250305,0.33284932,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209251289,3.53522789,125.04,124.99,0.67508631]
["bitfinex","SOLUSD",1767209252402,3.53522789,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209256809,0.33284932,125.04,124.99,0.67508631]
["bitfinex","SOLUSD",1767209257005,3.53522789,125.04,124.99,0.67508631]
["bitfinex","SOLUSD",1767209257190,3.20237857,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209259807,3.53522789,125.04,124.99,0.67508631]
["bitfinex","SOLUSD",1767209260012,5.97466915,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209260189,3.53522789,125.04,124.99,0.67508631]
["bitfinex","SOLUSD",1767209260391,5.97489598,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209260591,3.53522789,125.04,124.99,0.67508631]
["bitfinex","SOLUSD",1767209260806,6.30858802,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209261008,0.33284932,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209264492,3.53522789,125.03,124.99,0.67508631]
["bitfinex","SOLUSD",1767209265806,104.6,125.05,124.99,0.67508631]
["bitfinex","SOLUSD",1767209265988,5.97845045,125.04,125.01,0.67508631]
["bitfinex","SOLUSD",1767209266188,3.53522789,125.05,125.01,0.67508631]
["bitfinex","SOLUSD",1767209266525,5.97864995,125.04,125.01,0.67508631]
["bitfinex","SOLUSD",1767209266806,3.53522789,125.05,125.01,0.67508631]
["bitfinex","SOLUSD",1767209267002,5.98536551,125.04,125.01,0.67508631]
["bitfinex","SOLUSD",1767209267211,3.53522789,125.05,125.01,0.67508631]
["bitfinex","SOLUSD",1767209267404,5.98522972,125.04,125.01,0.67508631]
["bitfinex","SOLUSD",1767209267614,3.53522789,125.05,125.01,0.67508631]
["bitfinex","SOLUSD",1767209267818,5.98296663,125.04,125.01,0.67508631]
["bitfinex","SOLUSD",1767209267996,0.33284932,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209268186,5.98326503,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209268393,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209268695,5.98249012,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209268894,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209269095,9.51591488,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209269296,5.98068699,125.04,125.02,0.67508631]
["bitfinex","SOLUSD",1767209271112,0.33284932,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209271318,5.98372228,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209271516,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209271712,5.98396655,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209271917,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209272117,5.98396543,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209272322,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209272500,5.98437419,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209272700,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209272918,5.98378552,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209273119,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209273317,5.98224774,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209273534,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209273720,5.98164852,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209273909,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209274217,5.98166038,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209274419,3.53522789,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209274722,5.98136401,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209274926,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209275111,5.98136324,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209275311,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209275622,5.98111962,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209275824,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209276033,5.98112593,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209276220,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209276421,5.98093278,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209276604,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209276805,5.98093354,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209277007,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209277208,5.98093354,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209277506,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209277703,5.98106762,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209277915,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209278123,5.98106685,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209278331,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209278532,5.98148471,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209278725,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209278929,5.98148471,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209279115,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209279315,5.98200961,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209279612,5.33298997,125.06,125.02,0.67508631]
["bitfinex","SOLUSD",1767209279816,5.98200885,125.05,125.02,0.67508631]
["bitfinex","SOLUSD",1767209280018,5.98158747,125.04,125.02,0.67508631]
["bitfinex","SOLUSD",1767209280218,5.00014065,125.05,125.0,5.00014065]
["bitfinex","SOLUSD",1767209280414,5.33298997,125.03,124.99,0.70118122]
["bitfinex","SOLUSD",1767209280836,5.33298997,125.03,125.0,0.70118122]
["bitfinex","SOLUSD",1767209282026,0.33284932,125.03,125.0,0.70118122]
["bitfinex","SOLUSD",1767209282233,5.33298997,125.03,125.0,0.70118122]
["bitfinex","SOLUSD",1767209284634,6.7025739,125.06,125.0,5.00014065]
["bitfinex","SOLUSD",1767209284838,5.98406975,125.05,125.04,0.70118122]
["bitfinex","SOLUSD",1767209285036,7.15539393,125.08,125.04,5.00014065]
["bitfinex","SOLUSD",1767209285234,5.98427998,125.07,125.04,5.00014065]
["bitfinex","SOLUSD",1767209285434,5.98427998,125.06,125.04,5.00014065]
["bitfinex","SOLUSD",1767209285635,0.45282003,125.08,125.04,5.00014065]
["bitfinex","SOLUSD",1767209285829,5.98456677,125.07,125.04,5.00014065]
["bitfinex","SOLUSD",1767209286042,0.45282003,125.08,125.04,5.00014065]
["bitfinex","SOLUSD",1767209286241,5.98352838,125.07,125.04,5.00014065]
["bitfinex","SOLUSD",1767209286421,4.53352838,125.06,125.04,5.00014065]
["bitfinex","SOLUSD",1767209286621,5.86577997,125.09,125.01,7.99886436]
["bitfinex","SOLUSD",1767209286822,0.66563932,125.08,125.05,5.00014065]
["bitfinex","SOLUSD",1767209287020,0.66563932,125.08,125.05,5.70132187]
["bitfinex","SOLUSD",1767209287221,0.66563932,125.08,125.05,0.70118122]
["bitfinex","SOLUSD",1767209288572,0.66563932,125.08,125.04,5.00014065]
["bitfinex","SOLUSD",1767209288752,0.66563932,125.08,125.04,5.70132187]
["bitfinex","SOLUSD",1767209289051,5.66577997,125.08,125.04,5.70132187]
["bitfinex","SOLUSD",1767209289233,0.66563932,125.07,125.04,0.70118122]
["bitfinex","SOLUSD",1767209290646,5.66577997,125.05,125.01,5.70132187]
["bitfinex","SOLUSD",1767209290838,5.66577997,125.05,125.01,5.00014065]
["bitfinex","SOLUSD",1767209291030,5.66577997,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209291232,0.66563932,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209291738,5.66577997,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209291923,5.00014065,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209292124,0.66563932,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209292360,5.66577997,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209295151,5.00014065,125.06,125.02,0.70118122]
["bitfinex","SOLUSD",1767209295542,5.66577997,125.06,125.02,0.70118122]
["bitfinex","SOLUSD",1767209295738,0.66563932,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209296244,5.66577997,125.06,125.02,0.70118122]
["bitfinex","SOLUSD",1767209297439,0.66563932,125.05,125.02,0.70118122]
["bitfinex","SOLUSD",1767209299750,7.99519057,125.08,125.02,0.70118122]
["bitfinex","SOLUSD",1767209299934,10.97515329,125.07,125.03,0.71356834]
["bitfinex","SOLUSD",1767209300138,5.66902835,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209300451,5.97531955,125.07,125.05,0.71356834]
["bitfinex","SOLUSD",1767209300632,0.6688877,125.08,125.05,0.71356834]
["bitfinex","SOLUSD",1767209301954,5.66902835,125.08,125.05,0.71356834]
["bitfinex","SOLUSD",1767209303534,5.86902835,125.09,125.05,0.71356834]
["bitfinex","SOLUSD",1767209303736,5.97607777,125.08,125.06,0.71356834]
["bitfinex","SOLUSD",1767209303936,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209304154,5.97609493,125.08,125.06,0.71356834]
["bitfinex","SOLUSD",1767209304335,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209304536,5.97676341,125.08,125.06,0.71356834]
["bitfinex","SOLUSD",1767209304742,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209304958,5.97543161,125.08,125.06,0.71356834]
["bitfinex","SOLUSD",1767209305135,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209305336,5.97510281,125.08,125.06,0.71356834]
["bitfinex","SOLUSD",1767209305531,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209305856,5.97510357,125.08,125.06,0.71356834]
["bitfinex","SOLUSD",1767209306156,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209306359,5.97501551,125.08,125.06,0.71356834]
["bitfinex","SOLUSD",1767209306656,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209311763,5.86902835,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209313568,0.8688877,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209313774,5.86902835,125.09,125.06,0.71356834]
["bitfinex","SOLUSD",1767209313949,5.66902835,125.07,125.04,0.71356834]
["bitfinex","SOLUSD",1767209314154,0.6688877,125.07,125.04,0.71356834]
["bitfinex","SOLUSD",1767209315347,5.66902835,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209315550,0.6688877,125.07,125.04,0.71356834]
["bitfinex","SOLUSD",1767209316145,0.6688877,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209316350,5.66902835,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209316672,0.6688877,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209316846,5.66902835,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209317471,0.6688877,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209317641,5.66902835,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209318179,0.6688877,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209318351,5.66902835,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209319267,0.6688877,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209320371,0.6688877,125.08,125.04,5.71370899]
["bitfinex","SOLUSD",1767209323669,0.6688877,125.08,125.04,0.71356834]
["bitfinex","SOLUSD",1767209323864,0.6688877,125.08,125.04,5.71370899]
["bitfinex","SOLUSD",1767209324773,0.6688877,125.08,125.04,5.00014065]
["bitfinex","SOLUSD",1767209324975,0.6688877,125.08,125.05,0.71356834]
["bitfinex","SOLUSD",1767209327871,0.6688877,125.08,125.04,5.00014065]
["bitfinex","SOLUSD",1767209328077,0.6688877,125.08,125.05,0.71356834]
["bitfinex","SOLUSD",1767209330376,0.70091419,125.08,125.05,5.69510459]
["bitfinex","SOLUSD",1767209331979,0.70091419,125.08,125.05,0.69496394]
["bitfinex","SOLUSD",1767209341890,0.2,125.09,125.07,0.69496394]
["bitfinex","SOLUSD",1767209342068,0.2,125.09,125.07,3.89340744]
["bitfinex","SOLUSD",1767209342568,0.2,125.09,125.07,0.69496394]
["bitfinex","SOLUSD",1767209342877,0.2,125.09,125.08,0.69496394]
["bitfinex","SOLUSD",1767209343079,6.17914472,125.09,125.08,0.69496394]
["bitfinex","SOLUSD",1767209343281,6.17914472,125.09,125.04,11.19558885]
["bitfinex","SOLUSD",1767209343282,6.17914472,125.09,125.06,3.1984435]
["bitfinex","SOLUSD",1767209343486,0.90091419,125.09,125.05,3.89340744]
["bitfinex","SOLUSD",1767209343706,5.97917733,125.08,125.05,3.1984435]
["bitfinex","SOLUSD",1767209343872,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209344072,5.97950173,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209344292,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209344607,5.98112738,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209344806,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209344974,5.98113188,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209345175,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209345489,5.98243756,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209345688,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209345866,5.98236083,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209346072,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209346298,5.98234731,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209346598,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209346773,5.98493355,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209346977,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209347177,5.98493355,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209347376,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209347600,5.98487201,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209347894,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209348098,5.98487201,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209348274,4.09935769,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209348475,5.98483117,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209348697,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209348878,5.98483117,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209349076,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209349281,5.98483036,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209349474,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209349795,5.98493255,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209349974,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209350174,5.98493136,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209350482,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209350791,5.9842054,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209350994,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209351169,5.98420815,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209351369,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209351589,5.9840956,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209351790,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209351993,5.98409484,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209352174,0.90091419,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209361612,0.91837756,125.09,125.06,0.69496394]
["bitfinex","SOLUSD",1767209363091,5.98400985,125.08,125.06,0.69496394]
["bitfinex","SOLUSD",1767209363292,0.71837756,125.07,125.03,0.70376126]
["bitfinex","SOLUSD",1767209363698,0.71837756,125.06,125.03,0.70376126]
["bitfinex","SOLUSD",1767209364306,3.1984435,125.07,125.03,0.70376126]
["bitfinex","SOLUSD",1767209364307,3.91682106,125.07,125.03,0.70376126]
["bitfinex","SOLUSD",1767209365891,0.71837756,125.07,125.03,3.1984435]
["bitfinex","SOLUSD",1767209366093,0.71837756,125.07,125.04,0.70376126]
["bitfinex","SOLUSD",1767209366493,0.71837756,125.08,125.05,0.70376126]
["bitfinex","SOLUSD",1767209366683,0.91837756,125.09,125.06,0.70376126]
["bitfinex","SOLUSD",1767209367006,6.70051642,125.08,125.06,0.70376126]
["bitfinex","SOLUSD",1767209367192,0.71837756,125.08,125.06,0.70376126]
["bitfinex","SOLUSD",1767209368391,0.71837756,125.08,125.03,3.1984435]
["bitfinex","SOLUSD",1767209368584,0.71837756,125.08,125.04,0.70376126]
["bitfinex","SOLUSD",1767209370204,0.71837756,125.07,125.04,0.70376126]
["bitfinex","SOLUSD",1767209370501,0.71837756,125.07,125.03,0.70376126]
["bitfinex","SOLUSD",1767209372102,0.71837756,125.07,125.03,3.90220476]
["bitfinex","SOLUSD",1767209372288,0.71837756,125.07,125.04,0.70376126]
["bitfinex","SOLUSD",1767209373684,0.71837756,125.07,125.03,3.90220476]
["bitfinex","SOLUSD",1767209375600,5.97942292,125.06,125.03,3.90220476]
["bitfinex","SOLUSD",1767209375802,0.71837756,125.06,125.03,3.90220476]
["bitfinex","SOLUSD",1767209377900,0.71837756,125.06,125.03,3.1984435]
["bitfinex","SOLUSD",1767209378101,0.71837756,125.06,125.03,3.90220476]
["bitfinex","SOLUSD",1767209380009,0.71837756,125.06,125.04,0.70376126]
["bitfinex","SOLUSD",1767209381415,0.71837756,125.06,125.03,3.1984435]
["bitfinex","SOLUSD",1767209381621,0.71837756,125.06,125.04,0.70376126]
["bitfinex","SOLUSD",1767209385817,0.71837756,125.06,125.03,0.70376126]
["bitfinex","SOLUSD",1767209386016,0.71837756,125.04,124.98,0.70376126]
["bitfinex","SOLUSD",1767209386224,0.71837756,125.03,125.0,0.70376126]
["bitfinex","SOLUSD",1767209388122,0.71837756,125.05,125.02,3.90220476]
["bitfinex","SOLUSD",1767209388305,0.71837756,125.05,125.02,0.70376126]
["bitfinex","SOLUSD",1767209391024,0.71837756,125.05,125.0,3.1984435]
["bitfinex","SOLUSD",1767209391328,0.70076547,125.04,125.0,0.66395177]
["bitfinex","SOLUSD",1767209395227,3.89920897,125.04,125.0,0.66395177]
["bitfinex","SOLUSD",1767209395726,0.70076547,125.03,125.0,0.66395177]
["bitfinex","SOLUSD",1767209399234,0.70076547,125.03,125.0,5.00130921]
["bitfinex","SOLUSD",1767209399435,0.70076547,125.03,125.01,0.66395177]
["bitfinex","SOLUSD",1767209400329,0.70076547,125.03,125.0,0.66395177]
["bitfinex","SOLUSD",1767209401333,0.70076547,125.03,124.99,14.62]
["bitfinex","SOLUSD",1767209401519,112.59584026,125.07,125.01,0.66395177]
["bitfinex","SOLUSD",1767209401726,6.66221519,125.06,125.02,5.66526098]
["bitfinex","SOLUSD",1767209402036,0.70076547,125.06,125.02,5.66526098]
["bitfinex","SOLUSD",1767209403634,0.70076547,125.06,125.02,0.66395177]
["bitfinex","SOLUSD",1767209403836,0.70076547,125.06,125.02,5.66526098]
["bitfinex","SOLUSD",1767209406833,0.70076547,125.06,125.03,0.66395177]
["bitfinex","SOLUSD",1767209407237,0.70076547,125.06,125.02,5.66526098]
["bitfinex","SOLUSD",1767209409537,0.70076547,125.05,125.02,0.66395177]
["bitfinex","SOLUSD",1767209410937,5.00130921,125.05,125.0,0.66395177]
["bitfinex","SOLUSD",1767209411142,0.70076547,125.03,125.0,0.66395177]
["bitfinex","SOLUSD",1767209411336,0.20076547,125.03,125.0,0.66395177]
["bitfinex","SOLUSD",1767209412544,0.20076547,125.03,125.01,0.66395177]
["bitfinex","SOLUSD",1767209414944,12.99756803,125.06,125.01,5.66526098]
["bitfinex","SOLUSD",1767209415237,6.66696259,125.05,125.01,5.66526098]
["bitfinex","SOLUSD",1767209415443,0.70076547,125.04,125.01,0.66395177]
["bitfinex","SOLUSD",1767209417748,0.70076547,125.04,125.01,5.66526098]
["bitfinex","SOLUSD",1767209428457,0.70076547,125.04,125.01,0.66395177]
["bitfinex","SOLUSD",1767209428852,0.70076547,125.04,125.01,5.66526098]
["bitfinex","SOLUSD",1767209436647,0.65652369,125.06,125.02,5.71022135]
["bitfinex","SOLUSD",1767209436873,6.63469933,125.05,125.03,5.00130921]
["bitfinex","SOLUSD",1767209437063,0.65652369,125.05,125.03,5.00130921]
["bitfinex","SOLUSD",1767209437264,0.65652369,125.05,125.02,5.71022135]
["bitfinex","SOLUSD",1767209442072,0.65652369,125.05,125.02,0.70891214]
["bitfinex","SOLUSD",1767209442271,5.97970629,125.04,125.02,0.70891214]
["bitfinex","SOLUSD",1767209442447,5.6578329,125.05,125.02,0.70891214]
["bitfinex","SOLUSD",1767209442652,5.97971156,125.04,125.02,0.70891214]
["bitfinex","SOLUSD",1767209442852,0.65652369,125.04,125.02,0.70891214]
["bitfinex","SOLUSD",1767209445778,0.65652369,125.04,125.0,0.70891214]
["bitfinex","SOLUSD",1767209446083,0.65652369,125.04,125.0,5.71022135]
["bitfinex","SOLUSD",1767209447683,5.98229028,125.03,125.0,0.70891214]
["bitfinex","SOLUSD",1767209447879,0.65652369,125.03,125.0,0.70891214]
["bitfinex","SOLUSD",1767209449081,0.65652369,125.03,125.0,5.71022135]
["bitfinex","SOLUSD",1767209451684,0.65652369,125.03,125.0,0.70891214]
["bitfinex","SOLUSD",1767209451897,0.65652369,125.03,125.0,5.71022135]
["bitfinex","SOLUSD",1767209452983,6.63711891,125.02,125.0,0.70891214]
["bitfinex","SOLUSD",1767209453172,0.65782872,125.02,125.0,0.70891214]
["bitfinex","SOLUSD",1767209453763,0.65782872,125.02,124.99,19.62130921]
["bitfinex","SOLUSD",1767209454087,0.65782872,125.02,124.99,20.29382174]
["bitfinex","SOLUSD",1767209454289,0.65782872,125.0,124.97,5.67382174]
["bitfinex","SOLUSD",1767209454491,0.65782872,125.0,124.97,0.67251253]
["bitfinex","SOLUSD",1767209455590,5.65913793,125.0,124.97,0.67251253]
["bitfinex","SOLUSD",1767209456575,0.65782872,125.0,124.97,0.67251253]
["bitfinex","SOLUSD",1767209460286,0.65782872,125.0,124.96,17.8228809]
["bitfinex","SOLUSD",1767209460287,0.65782872,124.99,124.96,15.29251253]
["bitfinex","SOLUSD",1767209460481,7.99892961,125.02,124.93,16.45450816]
["bitfinex","SOLUSD",1767209460482,3.86070962,124.98,124.94,3.2028809]
["bitfinex","SOLUSD",1767209460690,0.65782872,124.97,124.95,0.67251253]
["bitfinex","SOLUSD",1767209461296,0.65782872,124.98,124.95,0.67251253]
["bitfinex","SOLUSD",1767209461688,17.8228809,125.02,124.97,3.2028809]
["bitfinex","SOLUSD",1767209461895,0.65782872,125.01,124.98,0.67251253]
["bitfinex","SOLUSD",1767209462275,104.6,125.03,125.0,0.67251253]
["bitfinex","SOLUSD",1767209462276,105.25782872,125.03,125.0,0.67251253]
["bitfinex","SOLUSD",1767209462477,0.65782872,125.03,125.0,0.67251253]
["bitfinex","SOLUSD",1767209462672,3.86070962,125.03,125.0,0.67251253]
["bitfinex","SOLUSD",1767209463691,0.65782872,125.02,124.99,3.87539343]
["bitfinex","SOLUSD",1767209464582,0.65782872,125.02,124.99,3.2028809]
["bitfinex","SOLUSD",1767209464788,0.65782872,125.02,125.0,0.67251253]
["bitfinex","SOLUSD",1767209465783,0.65782872,125.03,125.0,0.67251253]
["bitfinex","SOLUSD",1767209471407,0.65782872,125.03,125.0,3.87539343]
["bitfinex","SOLUSD",1767209471910,11.1997858,125.05,125.01,0.67251253]
["bitfinex","SOLUSD",1767209472112,0.65782872,125.04,125.01,0.67251253]
["bitfinex","SOLUSD",1767209482605,7.99643223,125.06,125.03,0.71885632]
["bitfinex","SOLUSD",1767209482606,0.68522478,125.06,125.03,0.71885632]
["bitfinex","SOLUSD",1767209482810,0.68522478,125.06,125.03,3.92173722]
["bitfinex","SOLUSD",1767209483412,0.68522478,125.06,125.03,3.2028809]
["bitfinex","SOLUSD",1767209483617,0.68522478,125.07,125.04,3.92173722]
["bitfinex","SOLUSD",1767209483929,0.68522478,125.05,125.02,0.71885632]
["bitfinex","SOLUSD",1767209486136,0.68522478,125.05,125.03,0.71885632]
["bitfinex","SOLUSD",1767209489627,0.68522478,125.05,125.03,0.66247318]
["bitfinex","SOLUSD",1767209491123,0.68522478,125.03,124.98,3.2028809]
["bitfinex","SOLUSD",1767209491426,0.68522478,125.02,124.98,3.2028809]
["bitfinex","SOLUSD",1767209491609,0.68522478,125.02,124.99,0.71885632]
["bitfinex","SOLUSD",1767209494630,0.68522478,125.01,124.98,0.71885632]
["bitfinex","SOLUSD",1767209495128,0.68522478,125.02,124.98,0.71885632]
["bitfinex","SOLUSD",1767209497825,3.88810568,125.02,124.98,0.71885632]
["bitfinex","SOLUSD",1767209498322,0.68522478,125.02,124.98,3.2028809]
["bitfinex","SOLUSD",1767209498628,0.68522478,125.02,124.99,0.71885632]
["bitfinex","SOLUSD",1767209506537,3.88810568,125.02,124.99,0.71885632]
["bitfinex","SOLUSD",1767209507035,0.68522478,125.02,124.99,0.71885632]
["bitfinex","SOLUSD",1767209507212,3.2028809,125.03,124.99,0.71885632]
["bitfinex","SOLUSD",1767209507523,0.68522478,125.04,125.0,0.71885632]
["bitfinex","SOLUSD",1767209507732,5.97492163,125.03,125.0,0.71885632]
["bitfinex","SOLUSD",1767209507918,0.68522478,125.04,125.0,0.71885632]
["bitfinex","SOLUSD",1767209508232,6.66014488,125.03,125.0,0.71885632]
["bitfinex","SOLUSD",1767209508435,0.68522478,125.03,125.0,0.71885632]
["bitfinex","SOLUSD",1767209512128,0.68522478,125.03,124.96,14.62]
["bitfinex","SOLUSD",1767209512129,9.85893374,125.02,124.98,0.68383423]
["bitfinex","SOLUSD",1767209512334,0.67971072,125.02,124.98,0.68383423]
["bitfinex","SOLUSD",1767209513333,0.67971072,125.02,124.98,3.2028809]
["bitfinex","SOLUSD",1767209513641,0.67971072,125.02,124.99,0.68383423]
["bitfinex","SOLUSD",1767209520143,0.67971072,125.0,124.96,0.68383423]
["bitfinex","SOLUSD",1767209520721,5.00276707,125.0,124.96,0.68383423]
["bitfinex","SOLUSD",1767209520926,0.67971072,124.98,124.96,0.68383423]
["bitfinex","SOLUSD",1767209521328,0.67971072,124.99,124.96,0.68383423]
["bitfinex","SOLUSD",1767209521637,5.68247779,124.99,124.96,0.68383423]
["bitfinex","SOLUSD",1767209522443,5.68247779,124.98,124.94,0.68383423]
["bitfinex","SOLUSD",1767209523540,0.67971072,124.97,124.94,0.68383423]
["bitfinex","SOLUSD",1767209524624,5.00276707,124.97,124.94,0.68383423]
["bitfinex","SOLUSD",1767209524921,0.67971072,124.96,124.93,0.78383423]
["bitfinex","SOLUSD",1767209525242,0.67971072,124.95,124.93,0.78383423]
["bitfinex","SOLUSD",1767209526438,5.00276707,124.97,124.93,0.78383423]
["bitfinex","SOLUSD",1767209526644,0.67971072,124.96,124.93,0.78383423]
["bitfinex","SOLUSD",1767209526926,0.67971072,124.99,124.94,0.68383423]
["bitfinex","SOLUSD",1767209527136,0.67971072,124.97,124.94,0.68383423]
["bitfinex","SOLUSD",1767209527428,5.68247779,124.97,124.94,0.68383423]
["bitfinex","SOLUSD",1767209528644,5.68247779,124.97,124.93,0.78383423]
["bitfinex","SOLUSD",1767209528645,0.67971072,124.96,124.93,0.78383423]
["bitfinex","SOLUSD",1767209529052,5.68247779,124.96,124.93,0.78383423]
["bitfinex","SOLUSD",1767209529239,0.67971072,124.96,124.93,0.78383423]
["bitfinex","SOLUSD",1767209530748,0.67971072,124.96,124.93,0.1]
["bitfinex","SOLUSD",1767209530749,0.67971072,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209531046,5.56242978,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209531252,0.55966271,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209532548,0.55966271,124.95,124.93,0.78383423]
["bitfinex","SOLUSD",1767209533238,0.55966271,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209534254,0.55966271,124.95,124.93,0.78383423]
["bitfinex","SOLUSD",1767209536443,0.67971072,124.97,124.93,0.78383423]
["bitfinex","SOLUSD",1767209536754,5.68247779,124.96,124.93,0.78383423]
["bitfinex","SOLUSD",1767209538147,0.67971072,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209539035,0.67971072,124.95,124.93,0.78383423]
["bitfinex","SOLUSD",1767209539435,0.68210073,124.98,124.93,0.78383423]
["bitfinex","SOLUSD",1767209539636,5.6848678,124.97,124.94,0.682544]
["bitfinex","SOLUSD",1767209544059,5.6883767,124.97,124.94,0.682544]
["bitfinex","SOLUSD",1767209544257,5.6883767,124.96,124.93,0.82083904]
["bitfinex","SOLUSD",1767209545749,0.68560963,124.96,124.93,0.82083904]
["bitfinex","SOLUSD",1767209545950,5.6883767,124.96,124.93,0.82083904]
["bitfinex","SOLUSD",1767209547164,0.68560963,124.97,124.94,0.72083904]
["bitfinex","SOLUSD",1767209547567,5.6883767,124.97,124.94,0.72083904]
["bitfinex","SOLUSD",1767209549564,0.68560963,124.97,124.94,0.72083904]
["bitfinex","SOLUSD",1767209549765,5.6883767,124.97,124.94,0.72083904]
["bitfinex","SOLUSD",1767209550174,0.68560963,124.97,124.94,0.72083904]
["bitfinex","SOLUSD",1767209550475,5.6883767,124.97,124.94,0.72083904]
["bitfinex","SOLUSD",1767209555474,110.2883767,124.99,124.95,0.72083904]
["bitfinex","SOLUSD",1767209555855,109.60276707,124.99,124.95,0.72083904]
["bitfinex","SOLUSD",1767209556056,0.68560963,124.98,124.95,0.72083904]
["bitfinex","SOLUSD",1767209556255,110.2883767,124.99,124.96,0.72083904]
["bitfinex","SOLUSD",1767209556772,104.6,124.99,124.97,0.72083904]
["bitfinex","SOLUSD",1767209557069,0.68560963,125.0,124.97,0.72083904]
["bitfinex","SOLUSD",1767209558060,105.28560963,125.03,124.99,0.72083904]
["bitfinex","SOLUSD",1767209558290,0.68560963,125.02,124.99,0.72083904]
["bitfinex","SOLUSD",1767209558808,5.6883767,125.02,124.99,0.72083904]
["bitfinex","SOLUSD",1767209560064,0.68560963,125.01,124.98,5.72360611]
["bitfinex","SOLUSD",1767209560762,0.68560963,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209561576,5.6883767,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209562671,0.68560963,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209562864,5.6883767,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209566316,0.68560963,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209569787,0.68560963,125.0,124.98,0.72083904]
["bitfinex","SOLUSD",1767209570986,5.71880851,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209571191,0.71604144,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209572572,0.71604144,125.01,124.98,5.72360611]
["bitfinex","SOLUSD",1767209573091,0.71604144,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209573811,5.00276707,125.01,124.98,0.72083904]
["bitfinex","SOLUSD",1767209573989,0.71604144,125.0,124.97,5.65798025]
["bitfinex","SOLUSD",1767209575397,0.71604144,125.0,124.97,0.65521318]
["bitfinex","SOLUSD",1767209578803,3.91888359,124.99,124.96,0.65521318]
["bitfinex","SOLUSD",1767209578988,0.71604144,124.99,124.96,0.65521318]
["bitfinex","SOLUSD",1767209580907,0.71604144,124.98,124.96,0.65521318]
["bitfinex","SOLUSD",1767209581294,0.71604144,124.97,124.94,0.65521318]
["bitfinex","SOLUSD",1767209583714,0.71604144,124.96,124.93,0.1]
["bitfinex","SOLUSD",1767209583911,0.71604144,124.96,124.93,0.75521318]
["bitfinex","SOLUSD",1767209585109,3.91888359,124.97,124.93,0.75521318]
["bitfinex","SOLUSD",1767209586207,0.71604144,124.97,124.93,0.75521318]
["bitfinex","SOLUSD",1767209586392,3.91888359,124.97,124.93,0.75521318]
["bitfinex","SOLUSD",1767209590016,0.71604144,124.96,124.93,0.75521318]
["bitfinex","SOLUSD",1767209590714,3.20284215,124.97,124.93,0.75521318]
["bitfinex","SOLUSD",1767209590917,3.91888359,124.97,124.93,0.75521318]
["bitfinex","SOLUSD",1767209596615,3.20284215,124.97,124.93,0.75521318]
["bitfinex","SOLUSD",1767209596807,0.71604144,124.96,124.93,0.75521318]
["bitfinex","SOLUSD",1767209603238,0.65410432,124.98,124.94,0.66840131]
["bitfinex","SOLUSD",1767209603401,8.00033464,125.0,124.95,0.66840131]
["bitfinex","SOLUSD",1767209603402,0.65410432,125.0,124.95,0.66840131]
["bitfinex","SOLUSD",1767209603737,0.65410432,125.0,124.96,0.66840131]
["bitfinex","SOLUSD",1767209603738,0.65410432,124.99,124.96,0.66840131]
["bitfinex","SOLUSD",1767209604522,3.85694647,124.99,124.96,0.66840131]
["bitfinex","SOLUSD",1767209604910,0.65410432,124.98,124.96,0.66840131]
["bitfinex","SOLUSD",1767209606526,3.85694647,125.0,124.96,0.66840131]
["bitfinex","SOLUSD",1767209606724,0.65410432,124.99,124.96,0.66840131]
["bitfinex","SOLUSD",1767209609326,3.85694647,125.0,124.96,0.66840131]
["bitfinex","SOLUSD",1767209609502,5.99169201,124.99,124.96,0.66840131]
["bitfinex","SOLUSD",1767209609703,0.65410432,124.99,124.96,0.66840131]
["bitfinex","SOLUSD",1767209613708,3.20284215,124.99,124.94,3.20284215]
["bitfinex","SOLUSD",1767209613917,0.65410432,124.97,124.93,18.59124346]
["bitfinex","SOLUSD",1767209614228,0.65410432,124.98,124.95,0.66840131]
["bitfinex","SOLUSD",1767209616338,3.85694647,124.98,124.95,0.66840131]
["bitfinex","SOLUSD",1767209618604,3.20284215,124.98,124.95,0.66840131]
["bitfinex","SOLUSD",1767209618804,0.65410432,124.97,124.93,3.30284215]
["bitfinex","SOLUSD",1767209619138,0.65410432,124.96,124.93,0.76840131]
["bitfinex","SOLUSD",1767209619914,3.85694647,124.96,124.93,0.76840131]
["bitfinex","SOLUSD",1767209620213,0.65410432,124.96,124.93,0.76840131]
["bitfinex","SOLUSD",1767209622411,3.85694647,124.96,124.93,0.76840131]
["bitfinex","SOLUSD",1767209622606,0.65410432,124.96,124.93,0.76840131]
["bitfinex","SOLUSD",1767209624406,6.71684692,125.0,124.94,0.66840131]
["bitfinex","SOLUSD",1767209624721,0.65410432,124.98,124.94,3.20284215]
["bitfinex","SOLUSD",1767209624927,6.00607807,124.97,124.95,0.66840131]
["bitfinex","SOLUSD",1767209625230,0.65410432,124.98,124.95,0.66840131]
["bitfinex","SOLUSD",1767209625436,6.66020793,124.97,124.95,0.66840131]
["bitfinex","SOLUSD",1767209625634,0.65410432,124.97,124.95,0.66840131]
["bitfinex","SOLUSD",1767209635832,0.65410432,124.97,124.94,0.67104985]
["bitfinex","SOLUSD",1767209641127,5.66084827,124.97,124.94,0.67104985]
["bitfinex","SOLUSD",1767209641332,6.68122656,124.96,124.93,0.77104985]
["bitfinex","SOLUSD",1767209641645,5.68237827,124.96,124.93,0.77104985]
["bitfinex","SOLUSD",1767209641843,0.67563432,124.96,124.93,0.77104985]
["bitfinex","SOLUSD",1767209644048,0.67563432,124.99,124.96,0.67104985]
["bitfinex","SOLUSD",1767209644240,6.00472506,124.98,124.96,0.67104985]
["bitfinex","SOLUSD",1767209644553,0.67563432,124.99,124.96,0.67104985]
["bitfinex","SOLUSD",1767209644760,6.68038602,124.98,124.96,0.67104985]
["bitfinex","SOLUSD",1767209644933,0.67563432,124.98,124.96,0.67104985]
["bitfinex","SOLUSD",1767209645139,0.67563432,124.98,124.95,0.67104985]
["bitfinex","SOLUSD",1767209646774,5.00674395,124.99,124.95,0.67104985]
["bitfinex","SOLUSD",1767209646964,6.00488557,124.98,124.95,0.67104985]
["bitfinex","SOLUSD",1767209647165,5.00674395,124.99,124.95,0.67104985]
["bitfinex","SOLUSD",1767209647348,6.68067309,124.98,124.95,0.67104985]
["bitfinex","SOLUSD",1767209647677,0.67563432,124.98,124.95,0.67104985]
["bitfinex","SOLUSD",1767209651473,0.67563432,124.98,124.95,5.6777938]
["bitfinex","SOLUSD",1767209653170,0.67563432,124.98,124.95,0.67104985]
["bitfinex","SOLUSD",1767209653374,6.68147002,124.97,124.95,0.67104985]
["bitfinex","SOLUSD",1767209653574,0.67563432,124.97,124.95,0.67104985]
["bitfinex","SOLUSD",1767209659672,0.67563432,124.97,124.93,0.1]
["bitfinex","SOLUSD",1767209659864,0.7149706,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209660974,0.7149706,124.95,124.93,0.79414485]
["bitfinex","SOLUSD",1767209662273,0.7149706,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209663053,0.7149706,124.96,124.93,5.8008888]
["bitfinex","SOLUSD",1767209663866,0.7149706,124.96,124.93,0.79414485]
["bitfinex","SOLUSD",1767209664076,0.7149706,124.96,124.93,5.8008888]
["bitfinex","SOLUSD",1767209666778,0.7149706,124.96,124.93,0.79414485]
["bitfinex","SOLUSD",1767209670479,5.00674395,124.96,124.93,0.79414485]
["bitfinex","SOLUSD",1767209670663,0.7149706,124.95,124.93,0.79414485]
["bitfinex","SOLUSD",1767209670859,0.7149706,124.94,124.93,0.1]
["bitfinex","SOLUSD",1767209671164,0.7149706,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209672081,0.7149706,124.95,124.93,0.79414485]
["bitfinex","SOLUSD",1767209672287,0.7149706,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209672468,5.72171455,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767209676089,0.7149706,124.94,124.93,0.1]
["bitfinex","SOLUSD",1767209676283,0.7149706,124.94,124.92,0.1]
["bitfinex","SOLUSD",1767209676488,0.7149706,124.94,124.92,0.79414485]
["bitfinex","SOLUSD",1767209679187,8.00226932,124.97,124.9,0.1]
["bitfinex","SOLUSD",1767209679188,0.7149706,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767209680293,0.7149706,124.92,124.9,0.79414485]
["bitfinex","SOLUSD",1767209680494,0.7149706,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767209680885,0.7149706,124.92,124.9,0.79414485]
["bitfinex","SOLUSD",1767209684766,5.72171455,124.92,124.9,0.79414485]
["bitfinex","SOLUSD",1767209685094,5.72171455,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767209690989,5.72171455,124.92,124.9,0.81367622]
["bitfinex","SOLUSD",1767209694693,5.72171455,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767209698675,5.00674395,124.91,124.9,0.1]
["bitfinex","SOLUSD",1767209698877,0.71486116,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209699085,5.72160511,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209700501,3.20723318,124.91,124.88,0.1]
["bitfinex","SOLUSD",1767209700693,3.92209434,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209701001,0.71486116,124.9,124.88,0.81367622]
["bitfinex","SOLUSD",1767209701880,3.92209434,124.91,124.88,0.81367622]
["bitfinex","SOLUSD",1767209704709,0.71486116,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209705816,0.71486116,124.93,124.89,0.71367622]
["bitfinex","SOLUSD",1767209705993,9.91484621,124.92,124.89,0.71367622]
["bitfinex","SOLUSD",1767209706194,3.92209434,124.92,124.89,0.71367622]
["bitfinex","SOLUSD",1767209706908,0.71486116,124.91,124.89,0.71367622]
["bitfinex","SOLUSD",1767209707528,3.92209434,124.91,124.88,0.81367622]
["bitfinex","SOLUSD",1767209707997,3.20723318,124.91,124.88,0.81367622]
["bitfinex","SOLUSD",1767209708206,3.92209434,124.9,124.88,0.81367622]
["bitfinex","SOLUSD",1767209708398,3.20723318,124.9,124.88,0.81367622]
["bitfinex","SOLUSD",1767209712405,3.92209434,124.91,124.88,0.81367622]
["bitfinex","SOLUSD",1767209713415,3.20723318,124.9,124.88,0.81367622]
["bitfinex","SOLUSD",1767209718518,3.20723318,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209718719,0.71486116,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209720235,3.91403689,124.91,124.88,0.76043607]
["bitfinex","SOLUSD",1767209720521,6.00356858,124.9,124.88,0.76043607]
["bitfinex","SOLUSD",1767209720708,0.70680371,124.91,124.88,0.76043607]
["bitfinex","SOLUSD",1767209720910,0.70680371,124.91,124.88,3.30723318]
["bitfinex","SOLUSD",1767209721114,0.70680371,124.91,124.89,0.66043607]
["bitfinex","SOLUSD",1767209721312,0.70680371,124.92,124.89,0.66043607]
["bitfinex","SOLUSD",1767209721518,6.71087986,124.91,124.89,0.66043607]
["bitfinex","SOLUSD",1767209721718,0.70680371,124.91,124.89,0.66043607]
["bitfinex","SOLUSD",1767209722106,0.70680371,124.91,124.88,3.96766925]
["bitfinex","SOLUSD",1767209723834,0.70680371,124.91,124.89,0.66043607]
["bitfinex","SOLUSD",1767209729249,104.6,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209729427,3.91403689,124.94,124.91,0.66043607]
["bitfinex","SOLUSD",1767209729746,9.2145662,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209729919,3.20723318,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209730121,3.91403689,124.94,124.91,0.66043607]
["bitfinex","SOLUSD",1767209730415,6.00700218,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209730617,3.91403689,124.94,124.91,0.66043607]
["bitfinex","SOLUSD",1767209730818,6.00700218,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209731020,3.91403689,124.94,124.91,0.66043607]
["bitfinex","SOLUSD",1767209731219,6.00656323,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209731420,3.91403689,124.94,124.91,0.66043607]
["bitfinex","SOLUSD",1767209731636,9.92052634,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209731829,3.91403689,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209732624,0.70680371,124.93,124.91,0.66043607]
["bitfinex","SOLUSD",1767209739829,3.91403689,124.93,124.9,0.66043607]
["bitfinex","SOLUSD",1767209743058,3.20723318,124.93,124.89,3.20723318]
["bitfinex","SOLUSD",1767209743253,9.91931615,124.92,124.89,0.66043607]
["bitfinex","SOLUSD",1767209743434,3.91403689,124.92,124.89,0.66043607]
["bitfinex","SOLUSD",1767209743629,3.20723318,124.92,124.89,0.66043607]
["bitfinex","SOLUSD",1767209743934,0.70680371,124.91,124.89,0.66043607]
["bitfinex","SOLUSD",1767209745155,3.91403689,124.92,124.89,0.66043607]
["bitfinex","SOLUSD",1767209753987,112.60420239,124.94,124.89,3.20723318]
["bitfinex","SOLUSD",1767209753988,3.20723318,124.93,124.89,3.20723318]
["bitfinex","SOLUSD",1767209754139,6.00582663,124.92,124.9,0.68433406]
["bitfinex","SOLUSD",1767209754334,3.87020813,124.93,124.9,0.68433406]
["bitfinex","SOLUSD",1767209754538,6.00587161,124.92,124.9,0.68433406]
["bitfinex","SOLUSD",1767209754760,0.66297495,124.92,124.9,0.68433406]
["bitfinex","SOLUSD",1767209759169,0.66297495,124.92,124.88,0.78433406]
["bitfinex","SOLUSD",1767209759372,3.87020813,124.92,124.88,3.99156724]
["bitfinex","SOLUSD",1767209759564,3.87020813,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209760671,6.67015798,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209760873,0.66297495,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209761771,0.66297495,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209762147,3.87020813,124.92,124.88,0.78433406]
["bitfinex","SOLUSD",1767209762374,6.67103891,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209762575,5.67509965,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209763862,0.66297495,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209764176,5.67509965,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209767478,0.66297495,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209767666,5.67509965,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209768779,0.66297495,124.9,124.88,0.78433406]
["bitfinex","SOLUSD",1767209769783,0.66297495,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209769784,0.66297495,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209770080,5.67509965,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209771071,0.66297495,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209771284,5.67509965,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209772682,0.66297495,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209775290,0.66297495,124.9,124.88,0.78433406]
["bitfinex","SOLUSD",1767209775589,5.67509965,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209775773,6.00709581,124.9,124.88,0.78433406]
["bitfinex","SOLUSD",1767209775962,5.67509965,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209776161,6.00709401,124.9,124.88,0.78433406]
["bitfinex","SOLUSD",1767209776363,5.67509965,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209776683,6.00709417,124.9,124.88,0.78433406]
["bitfinex","SOLUSD",1767209776989,0.66297495,124.91,124.88,0.78433406]
["bitfinex","SOLUSD",1767209778790,110.27509965,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209778992,6.00707484,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209779288,110.27509965,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209779491,6.00738106,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209779678,105.26297495,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209779884,6.00738286,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209780067,105.26297495,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209780388,6.00758578,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209780594,105.26297495,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209780765,6.00771079,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209780965,105.26297495,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209781173,6.00771079,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209781367,105.26297495,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209781589,104.6,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209782689,5.67631766,124.93,124.89,0.68433406]
["bitfinex","SOLUSD",1767209782992,6.67258079,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209783190,0.66419296,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209784009,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209785204,0.66419296,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209785386,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209788074,6.0104325,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209788371,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209788572,6.01046737,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209788772,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209788996,6.01046737,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209789207,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209789397,6.01045915,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209789587,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209789788,6.01045838,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209789981,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209790299,6.01044869,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209790498,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209790692,6.01044945,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209790892,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209791295,6.01044129,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209791513,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209791690,6.01050557,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209791884,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209792181,6.01050557,124.91,124.89,0.68433406]
["bitfinex","SOLUSD",1767209792503,5.67631766,124.92,124.89,0.68433406]
["bitfinex","SOLUSD",1767209792795,11.68681479,124.91,124.88,0.79296532]
["bitfinex","SOLUSD",1767209793103,5.67631766,124.91,124.88,0.79296532]
["bitfinex","SOLUSD",1767209794205,5.67631766,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209794991,6.6751178,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209796200,0.66419296,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209797003,5.67631766,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209797592,5.0121247,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209797997,5.67631766,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209798476,0.66419296,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767209802601,0.66419296,124.91,124.88,0.1]
["bitfinex","SOLUSD",1767209802777,6.67196374,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209802982,5.0121247,124.9,124.88,0.79296532]
["bitfinex","SOLUSD",1767209803192,5.67631766,124.91,124.88,0.79296532]
["bitfinex","SOLUSD",1767209803390,6.00777423,124.9,124.88,0.79296532]
["bitfinex","SOLUSD",1767209803604,5.67631766,124.91,124.88,0.79296532]
["bitfinex","SOLUSD",1767209803802,6.00777423,124.9,124.88,0.79296532]
["bitfinex","SOLUSD",1767209804003,5.67631766,124.91,124.88,0.79296532]
["bitfinex","SOLUSD",1767209804197,6.67196719,124.9,124.88,0.79296532]
["bitfinex","SOLUSD",1767209804384,0.66419296,124.9,124.88,0.79296532]
["bitfinex","SOLUSD",1767209807598,110.3050451,124.92,124.88,0.79296532]
["bitfinex","SOLUSD",1767209807907,6.70036553,124.91,124.88,0.79296532]
["bitfinex","SOLUSD",1767209808103,6.00744513,124.9,124.88,0.79296532]
["bitfinex","SOLUSD",1767209808310,0.6929204,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209808696,0.6929204,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209810618,5.7050451,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209811111,0.7152933,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209811296,6.00698887,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209811495,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209811795,6.00691723,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209811995,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209812204,6.00691904,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209812404,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209812605,6.00686577,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209812806,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209813006,6.00686577,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209813206,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209813504,6.0069051,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209813702,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209815919,0.7152933,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209816725,6.00663565,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209816900,0.7152933,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209817102,6.00663565,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209817420,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209817607,6.00664531,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209817798,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209818000,6.00664454,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209818207,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209818415,6.00665446,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209818606,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209818807,6.00665369,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209819007,5.727418,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209819210,6.00665369,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209819415,0.7152933,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209819614,6.00666394,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209819811,0.7152933,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209820011,6.00666394,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209820211,0.7152933,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209820412,6.0065301,124.9,124.88,0.79047066]
["bitfinex","SOLUSD",1767209820625,0.7152933,124.91,124.88,0.79047066]
["bitfinex","SOLUSD",1767209820920,0.7152933,124.93,124.89,5.0121247]
["bitfinex","SOLUSD",1767209821328,0.7152933,124.93,124.9,5.0121247]
["bitfinex","SOLUSD",1767209822629,3.92146254,124.94,124.9,3.20616924]
["bitfinex","SOLUSD",1767209823126,0.7152933,124.94,124.91,3.20616924]
["bitfinex","SOLUSD",1767209825726,0.7152933,124.91,124.88,0.1]
["bitfinex","SOLUSD",1767209826721,0.7152933,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209827631,3.92146254,124.91,124.88,0.1]
["bitfinex","SOLUSD",1767209827835,0.7152933,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209829040,3.92146254,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209831333,0.7152933,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209843720,3.92146254,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767209845842,0.66920725,124.88,124.87,0.1]
["bitfinex","SOLUSD",1767209846140,0.66920725,124.87,124.86,0.1]
["bitfinex","SOLUSD",1767209846942,0.66920725,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767209847147,0.66920725,124.88,124.86,0.3]
["bitfinex","SOLUSD",1767209847321,0.66920725,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767209848537,0.66920725,124.88,124.86,0.3]
["bitfinex","SOLUSD",1767209849240,0.66920725,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767209849449,3.87537649,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767209851959,3.87537649,124.92,124.88,0.2]
["bitfinex","SOLUSD",1767209852253,6.67143457,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767209852423,0.66920725,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767209854252,0.66920725,124.91,124.88,3.40616924]
["bitfinex","SOLUSD",1767209855151,111.35472679,124.95,124.9,3.40616924]
["bitfinex","SOLUSD",1767209855328,6.67051524,124.94,124.9,3.40616924]
["bitfinex","SOLUSD",1767209855529,6.00130799,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209855745,6.67051524,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209855946,0.66920725,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209856125,0.66920725,124.94,124.9,3.40616924]
["bitfinex","SOLUSD",1767209856339,6.66997624,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209856545,0.66920725,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209861465,0.66920725,124.93,124.9,0.2]
["bitfinex","SOLUSD",1767209861632,0.66920725,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209862552,0.66920725,124.93,124.9,0.2]
["bitfinex","SOLUSD",1767209862746,0.66920725,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209864871,0.66920725,124.94,124.91,3.40616924]
["bitfinex","SOLUSD",1767209865036,5.99757371,124.93,124.91,3.40616924]
["bitfinex","SOLUSD",1767209865238,0.66920725,124.94,124.91,3.40616924]
["bitfinex","SOLUSD",1767209865450,5.99750834,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767209865651,0.66920725,124.94,124.91,0.2]
["bitfinex","SOLUSD",1767209865843,0.66920725,124.94,124.91,3.40616924]
["bitfinex","SOLUSD",1767209866043,0.66920725,124.94,124.91,0.2]
["bitfinex","SOLUSD",1767209866636,5.9968918,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767209866834,0.66920725,124.93,124.9,3.20616924]
["bitfinex","SOLUSD",1767209867363,0.66920725,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209874771,0.66920725,124.93,124.91,3.20616924]
["bitfinex","SOLUSD",1767209874956,0.66920725,124.93,124.9,3.40616924]
["bitfinex","SOLUSD",1767209877766,0.66920725,124.93,124.89,3.40616924]
["bitfinex","SOLUSD",1767209878679,0.66920725,124.93,124.89,3.20616924]
["bitfinex","SOLUSD",1767209878850,0.66920725,124.93,124.89,3.40616924]
["bitfinex","SOLUSD",1767209880162,0.66920725,124.93,124.89,3.20616924]
["bitfinex","SOLUSD",1767209880668,0.71709917,124.91,124.88,14.84]
["bitfinex","SOLUSD",1767209880976,0.71709917,124.91,124.88,18.04616924]
["bitfinex","SOLUSD",1767209881270,0.71709917,124.91,124.88,3.40616924]
["bitfinex","SOLUSD",1767209881773,0.71709917,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767209881971,0.71709917,124.91,124.88,3.20616924]
["bitfinex","SOLUSD",1767209882970,0.71709917,124.91,124.88,5.2111287]
["bitfinex","SOLUSD",1767209883541,0.71709917,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767209883748,0.71709917,124.91,124.87,5.2111287]
["bitfinex","SOLUSD",1767209884364,0.71709917,124.89,124.86,5.1111287]
["bitfinex","SOLUSD",1767209884764,0.71709917,124.89,124.86,5.3111287]
["bitfinex","SOLUSD",1767209886368,0.71709917,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767209886553,8.00545429,124.92,124.88,5.2111287]
["bitfinex","SOLUSD",1767209886554,0.71709917,124.92,124.88,5.2111287]
["bitfinex","SOLUSD",1767209887270,0.71709917,124.91,124.87,5.2111287]
["bitfinex","SOLUSD",1767209890078,5.0111287,124.91,124.87,5.2111287]
["bitfinex","SOLUSD",1767209890275,0.71709917,124.9,124.87,5.2111287]
["bitfinex","SOLUSD",1767209891174,0.71709917,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767209891562,5.0111287,124.91,124.86,5.1111287]
["bitfinex","SOLUSD",1767209891563,0.71709917,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767209891859,0.71709917,124.87,124.86,0.1]
["bitfinex","SOLUSD",1767209892783,0.71709917,124.86,124.85,6.74342724]
["bitfinex","SOLUSD",1767209895383,5.72822787,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767209896157,0.71709917,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767209900754,0.71709917,124.87,124.85,11.75455594]
["bitfinex","SOLUSD",1767209903386,5.70068305,124.89,124.86,0.3]
["bitfinex","SOLUSD",1767209903681,0.68955435,124.88,124.85,12.05455594]
["bitfinex","SOLUSD",1767209904786,0.68955435,124.88,124.85,11.75455594]
["bitfinex","SOLUSD",1767209907164,0.68955435,124.88,124.85,6.74342724]
["bitfinex","SOLUSD",1767209907889,5.0111287,124.89,124.85,6.74342724]
["bitfinex","SOLUSD",1767209907890,0.68955435,124.86,124.85,6.74342724]
["bitfinex","SOLUSD",1767209909669,5.0111287,124.88,124.85,6.74342724]
["bitfinex","SOLUSD",1767209909869,0.68955435,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767209911981,0.68955435,124.87,124.85,7.04342724]
["bitfinex","SOLUSD",1767209912885,0.68955435,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767209921704,112.60649814,124.9,124.83,14.64]
["bitfinex","SOLUSD",1767209921705,0.68955435,124.85,124.83,14.64]
["bitfinex","SOLUSD",1767209921909,0.68955435,124.85,124.83,15.33595586]
["bitfinex","SOLUSD",1767209923709,0.68955435,124.86,124.83,15.33595586]
["bitfinex","SOLUSD",1767209927410,0.68955435,124.86,124.83,20.34708456]
["bitfinex","SOLUSD",1767209929214,0.68955435,124.89,124.84,5.70708456]
["bitfinex","SOLUSD",1767209929387,0.68955435,124.87,124.84,5.70708456]
["bitfinex","SOLUSD",1767209930284,0.68955435,124.87,124.84,0.69595586]
["bitfinex","SOLUSD",1767209930512,0.68955435,124.87,124.84,5.70708456]
["bitfinex","SOLUSD",1767209932790,0.68955435,124.87,124.84,0.69595586]
["bitfinex","SOLUSD",1767209937303,5.0111287,124.87,124.84,0.69595586]
["bitfinex","SOLUSD",1767209937504,0.72121579,124.86,124.84,0.69595586]
["bitfinex","SOLUSD",1767209937808,0.72121579,124.86,124.83,19.6511287]
["bitfinex","SOLUSD",1767209938009,0.72121579,124.86,124.83,14.64]
["bitfinex","SOLUSD",1767209938606,0.72121579,124.86,124.83,15.34580711]
["bitfinex","SOLUSD",1767209940598,0.72121579,124.84,124.82,0.1]
["bitfinex","SOLUSD",1767209940800,0.72121579,124.84,124.82,14.74]
["bitfinex","SOLUSD",1767209941225,0.72121579,124.84,124.82,0.1]
["bitfinex","SOLUSD",1767209941425,0.72121579,124.84,124.78,8.01356207]
["bitfinex","SOLUSD",1767209941426,0.72121579,124.82,124.78,0.70580711]
["bitfinex","SOLUSD",1767209941720,0.72121579,124.81,124.78,15.34580711]
["bitfinex","SOLUSD",1767209942109,0.72121579,124.81,124.79,0.70580711]
["bitfinex","SOLUSD",1767209942309,5.0111287,124.82,124.79,0.70580711]
["bitfinex","SOLUSD",1767209942497,0.72121579,124.81,124.78,15.34580711]
["bitfinex","SOLUSD",1767209942697,0.72121579,124.81,124.79,0.70580711]
["bitfinex","SOLUSD",1767209947009,0.72121579,124.84,124.79,3.91800304]
["bitfinex","SOLUSD",1767209947208,0.72121579,124.82,124.79,3.91800304]
["bitfinex","SOLUSD",1767209950615,0.72121579,124.86,124.82,0.70580711]
["bitfinex","SOLUSD",1767209950826,9.92165827,124.85,124.82,0.70580711]
["bitfinex","SOLUSD",1767209951133,0.72121579,124.84,124.82,0.70580711]
["bitfinex","SOLUSD",1767209951937,0.72121579,124.84,124.81,18.55800304]
["bitfinex","SOLUSD",1767209952434,0.72121579,124.84,124.81,15.34580711]
["bitfinex","SOLUSD",1767209954824,3.93341172,124.84,124.81,15.34580711]
["bitfinex","SOLUSD",1767209959029,0.72121579,124.84,124.81,15.34580711]
["bitfinex","SOLUSD",1767209970949,0.72121579,124.84,124.81,14.64]
["bitfinex","SOLUSD",1767209971148,0.72121579,124.84,124.81,15.32145652]
["bitfinex","SOLUSD",1767209977658,0.65345047,124.85,124.82,0.68145652]
["bitfinex","SOLUSD",1767209987666,0.65345047,124.84,124.8,3.89365245]
["bitfinex","SOLUSD",1767209987874,0.65345047,124.83,124.81,14.64]
["bitfinex","SOLUSD",1767209991171,3.21219593,124.85,124.81,14.64]
["bitfinex","SOLUSD",1767209991469,6.00227279,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209991653,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209992376,6.00287892,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209992569,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209992770,6.00328991,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209992971,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209993167,6.00300252,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209993368,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209993576,6.00440821,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209993775,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209993981,6.00383125,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209994196,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209994380,6.0038382,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209994565,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209994764,6.00506802,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209994978,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209995164,6.00477611,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209995366,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209995569,6.00564175,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209995861,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209996067,6.00564098,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209996263,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209996568,6.00519798,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209996775,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209996975,6.00519875,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209997282,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209997582,6.00536255,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209997784,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209997983,6.00536331,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209998186,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209998387,6.00536255,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209998579,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209998887,6.00554165,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209999091,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209999386,6.00541142,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209999587,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767209999789,6.00560463,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767209999990,3.90664935,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767210000175,6.00560387,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767210000490,160.99464266,124.88,124.82,0.67997831]
["bitfinex","SOLUSD",1767210000491,3.21219593,124.86,124.82,0.67997831]
["bitfinex","SOLUSD",1767210000678,6.70047171,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767210000886,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767210002084,6.00731159,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767210002285,0.69445342,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767210008091,5.71079849,124.85,124.82,0.67997831]
["bitfinex","SOLUSD",1767210008288,11.7210018,124.84,124.81,15.31997831]
["bitfinex","SOLUSD",1767210008500,5.71079849,124.84,124.81,15.31997831]
["bitfinex","SOLUSD",1767210009008,0.69445342,124.84,124.81,0.67997831]
["bitfinex","SOLUSD",1767210009209,0.69445342,124.84,124.82,0.67997831]
["bitfinex","SOLUSD",1767210011892,0.69445342,124.84,124.81,14.64]
["bitfinex","SOLUSD",1767210012202,0.69445342,124.84,124.81,15.31997831]
["bitfinex","SOLUSD",1767210013020,0.69445342,124.83,124.78,0.67997831]
["bitfinex","SOLUSD",1767210013178,0.69445342,124.82,124.79,15.31997831]
["bitfinex","SOLUSD",1767210014394,5.71079849,124.82,124.79,15.31997831]
["bitfinex","SOLUSD",1767210015211,0.69445342,124.82,124.79,15.31997831]
["bitfinex","SOLUSD",1767210015505,0.69445342,124.82,124.8,0.67997831]
["bitfinex","SOLUSD",1767210017388,5.71079849,124.84,124.81,0.67997831]
["bitfinex","SOLUSD",1767210017713,6.00245902,124.83,124.81,0.67997831]
["bitfinex","SOLUSD",1767210017997,0.69445342,124.84,124.81,5.69632338]
["bitfinex","SOLUSD",1767210018200,6.00245966,124.83,124.81,5.69632338]
["bitfinex","SOLUSD",1767210018500,0.69445342,124.83,124.81,5.69632338]
["bitfinex","SOLUSD",1767210019194,104.6,124.86,124.83,0.67997831]
["bitfinex","SOLUSD",1767210019396,6.00315469,124.85,124.83,5.69632338]
["bitfinex","SOLUSD",1767210019603,0.69445342,124.86,124.83,5.69632338]
["bitfinex","SOLUSD",1767210019782,0.69445342,124.84,124.82,14.64]
["bitfinex","SOLUSD",1767210020294,0.69445342,124.84,124.82,15.33365154]
["bitfinex","SOLUSD",1767210021204,0.68840607,124.87,124.82,20.34999661]
["bitfinex","SOLUSD",1767210021396,0.68840607,124.85,124.83,0.69365154]
["bitfinex","SOLUSD",1767210022309,0.68840607,124.87,124.84,5.70999661]
["bitfinex","SOLUSD",1767210022509,6.00366389,124.86,124.84,5.70999661]
["bitfinex","SOLUSD",1767210022721,0.68840607,124.87,124.84,5.70999661]
["bitfinex","SOLUSD",1767210022928,6.00366666,124.86,124.84,5.70999661]
["bitfinex","SOLUSD",1767210023087,0.68840607,124.87,124.84,0.69365154]
["bitfinex","SOLUSD",1767210023402,6.6917746,124.86,124.83,0.69365154]
["bitfinex","SOLUSD",1767210023616,0.68840607,124.86,124.83,0.69365154]
["bitfinex","SOLUSD",1767210025287,5.70475114,124.86,124.83,0.69365154]
["bitfinex","SOLUSD",1767210027328,0.68840607,124.86,124.83,0.69365154]
["bitfinex","SOLUSD",1767210030732,6.00150218,124.85,124.83,0.69365154]
["bitfinex","SOLUSD",1767210031019,0.68840607,124.86,124.83,0.69365154]
["bitfinex","SOLUSD",1767210031323,11.70625409,124.85,124.82,15.33365154]
["bitfinex","SOLUSD",1767210031520,5.70475114,124.85,124.82,15.33365154]
["bitfinex","SOLUSD",1767210032030,0.68840607,124.84,124.82,0.69365154]
["bitfinex","SOLUSD",1767210036513,0.68840607,124.84,124.82,5.70999661]
["bitfinex","SOLUSD",1767210036931,0.68840607,124.85,124.82,5.70999661]
["bitfinex","SOLUSD",1767210038314,0.68840607,124.85,124.82,0.69365154]
["bitfinex","SOLUSD",1767210038514,0.68840607,124.85,124.82,5.70999661]
["bitfinex","SOLUSD",1767210043938,105.28840607,124.88,124.85,0.69365154]
["bitfinex","SOLUSD",1767210044116,6.69165958,124.87,124.85,0.69365154]
["bitfinex","SOLUSD",1767210044321,0.68840607,124.87,124.85,0.69365154]
["bitfinex","SOLUSD",1767210044630,6.69092275,124.86,124.84,14.64]
["bitfinex","SOLUSD",1767210044833,5.01634507,124.9,124.86,0.69365154]
["bitfinex","SOLUSD",1767210045015,5.01634507,124.9,124.84,5.70999661]
["bitfinex","SOLUSD",1767210045016,5.01634507,124.89,124.84,5.70999661]
["bitfinex","SOLUSD",1767210045219,5.01634507,124.88,124.84,15.33365154]
["bitfinex","SOLUSD",1767210045421,5.01634507,124.88,124.84,20.34999661]
["bitfinex","SOLUSD",1767210046234,5.01634507,124.88,124.85,0.69365154]
["bitfinex","SOLUSD",1767210046821,0.68840607,124.88,124.85,5.70999661]
["bitfinex","SOLUSD",1767210048228,0.68840607,124.88,124.85,0.69365154]
["bitfinex","SOLUSD",1767210051754,0.65279245,124.9,124.86,5.01634507]
["bitfinex","SOLUSD",1767210051932,0.65279245,124.9,124.87,0.70436057]
["bitfinex","SOLUSD",1767210053327,5.66913752,124.9,124.87,0.70436057]
["bitfinex","SOLUSD",1767210053632,0.65279245,124.89,124.87,0.70436057]
["bitfinex","SOLUSD",1767210054335,0.65279245,124.89,124.86,5.72070564]
["bitfinex","SOLUSD",1767210058650,0.65279245,124.9,124.87,0.70436057]
["bitfinex","SOLUSD",1767210060226,0.65279245,124.89,124.86,5.72070564]
["bitfinex","SOLUSD",1767210061238,0.65279245,124.89,124.87,0.70436057]
["bitfinex","SOLUSD",1767210062052,5.01634507,124.9,124.87,0.70436057]
["bitfinex","SOLUSD",1767210062234,0.65279245,124.91,124.88,0.70436057]
["bitfinex","SOLUSD",1767210063545,0.65279245,124.89,124.86,0.70436057]
["bitfinex","SOLUSD",1767210064138,0.65279245,124.89,124.85,0.70436057]
["bitfinex","SOLUSD",1767210064451,5.66913752,124.9,124.87,0.70436057]
["bitfinex","SOLUSD",1767210065737,0.65279245,124.9,124.87,0.70436057]
["bitfinex","SOLUSD",1767210066558,0.65279245,124.91,124.88,5.72070564]
["bitfinex","SOLUSD",1767210068056,0.65279245,124.91,124.88,0.70436057]
["bitfinex","SOLUSD",1767210069963,3.86019784,124.91,124.88,0.70436057]
["bitfinex","SOLUSD",1767210070161,0.65279245,124.9,124.88,0.70436057]
["bitfinex","SOLUSD",1767210073059,0.65279245,124.89,124.86,0.70436057]
["bitfinex","SOLUSD",1767210073440,0.65279245,124.88,124.85,0.70436057]
["bitfinex","SOLUSD",1767210074264,3.20740539,124.9,124.86,0.70436057]
["bitfinex","SOLUSD",1767210074441,0.65279245,124.9,124.87,0.70436057]
["bitfinex","SOLUSD",1767210075254,0.65279245,124.91,124.88,0.70436057]
["bitfinex","SOLUSD",1767210075453,0.65279245,124.91,124.88,3.91176596]
["bitfinex","SOLUSD",1767210076075,0.65279245,124.91,124.88,0.70436057]
["bitfinex","SOLUSD",1767210078068,8.65859388,124.91,124.88,0.70436057]
["bitfinex","SOLUSD",1767210078365,11.21320682,124.91,124.82,8.01121659]
["bitfinex","SOLUSD",1767210078545,0.65279245,124.88,124.85,0.70436057]
["bitfinex","SOLUSD",1767210079155,3.86019784,124.88,124.85,0.70436057]
["bitfinex","SOLUSD",1767210081568,0.65279245,124.88,124.85,0.70436057]
["bitfinex","SOLUSD",1767210081868,3.86019784,124.88,124.85,0.70436057]
["bitfinex","SOLUSD",1767210083069,0.65279245,124.88,124.85,0.70436057]
["bitfinex","SOLUSD",1767210093351,6.71968621,124.87,124.85,0.70436057]
["bitfinex","SOLUSD",1767210093554,9.92567775,124.86,124.83,0.65904946]
["bitfinex","SOLUSD",1767210093859,0.71693984,124.85,124.83,0.65904946]
["bitfinex","SOLUSD",1767210094060,3.92434523,124.87,124.83,0.65904946]
["bitfinex","SOLUSD",1767210094272,0.71693984,124.86,124.83,0.65904946]
["bitfinex","SOLUSD",1767210094575,3.92434523,124.86,124.83,0.65904946]
["bitfinex","SOLUSD",1767210095172,0.71693984,124.86,124.83,0.65904946]
["bitfinex","SOLUSD",1767210095379,3.20740539,124.86,124.83,0.65904946]
["bitfinex","SOLUSD",1767210096283,0.71693984,124.87,124.83,0.65904946]
["bitfinex","SOLUSD",1767210096488,3.92434523,124.87,124.83,0.65904946]
["bitfinex","SOLUSD",1767210102297,0.71693984,124.87,124.84,0.65904946]
["bitfinex","SOLUSD",1767210102997,3.92434523,124.87,124.84,0.65904946]
["bitfinex","SOLUSD",1767210103691,11.93272891,124.87,124.84,0.65904946]
["bitfinex","SOLUSD",1767210103994,8.72532352,124.87,124.84,0.65904946]
["bitfinex","SOLUSD",1767210104191,11.93272891,124.87,124.84,0.65904946]
["bitfinex","SOLUSD",1767210105096,0.71693984,124.86,124.84,0.65904946]
["bitfinex","SOLUSD",1767210105279,3.92434523,124.86,124.82,0.65904946]
["bitfinex","SOLUSD",1767210107506,0.71693984,124.86,124.82,0.65904946]
["bitfinex","SOLUSD",1767210107684,3.92434523,124.86,124.82,0.65904946]
["bitfinex","SOLUSD",1767210109783,0.71693984,124.86,124.82,0.65904946]
["bitfinex","SOLUSD",1767210112511,0.71693984,124.86,124.82,3.20740539]
["bitfinex","SOLUSD",1767210112714,0.71693984,124.86,124.83,0.72122319]
["bitfinex","SOLUSD",1767210113912,3.92434523,124.86,124.83,0.72122319]
["bitfinex","SOLUSD",1767210121215,0.71693984,124.86,124.83,0.72122319]
["bitfinex","SOLUSD",1767210121424,3.92434523,124.86,124.83,0.72122319]
["bitfinex","SOLUSD",1767210124620,22.64803252,124.88,124.83,0.72122319]
["bitfinex","SOLUSD",1767210124621,14.64,124.88,124.83,0.72122319]
["bitfinex","SOLUSD",1767210124815,5.99925422,124.87,124.84,0.72122319]
["bitfinex","SOLUSD",1767210125004,3.88844595,124.88,124.85,0.72122319]
["bitfinex","SOLUSD",1767210125528,105.28104056,124.89,124.85,3.20740539]
["bitfinex","SOLUSD",1767210125707,108.48844595,124.89,124.86,0.72122319]
["bitfinex","SOLUSD",1767210125908,0.68104056,124.89,124.86,0.72122319]
["bitfinex","SOLUSD",1767210126118,3.88844595,124.89,124.86,0.72122319]
["bitfinex","SOLUSD",1767210126527,0.68104056,124.89,124.86,0.72122319]
["bitfinex","SOLUSD",1767210126835,3.88844595,124.89,124.86,0.72122319]
["bitfinex","SOLUSD",1767210127024,15.32104056,124.91,124.86,3.20740539]
["bitfinex","SOLUSD",1767210127237,6.68185682,124.9,124.87,0.72122319]
["bitfinex","SOLUSD",1767210127522,0.68104056,124.9,124.87,0.72122319]
["bitfinex","SOLUSD",1767210129428,0.68104056,124.9,124.87,5.01240937]
["bitfinex","SOLUSD",1767210129612,0.68104056,124.9,124.87,5.73363256]
["bitfinex","SOLUSD",1767210132733,0.68104056,124.9,124.88,0.72122319]
["bitfinex","SOLUSD",1767210135544,5.69344993,124.91,124.88,0.72122319]
["bitfinex","SOLUSD",1767210140415,5.67502438,124.92,124.89,0.72338768]
["bitfinex","SOLUSD",1767210140937,5.01240937,124.92,124.89,0.72338768]
["bitfinex","SOLUSD",1767210141143,0.66261501,124.91,124.89,0.72338768]
["bitfinex","SOLUSD",1767210141334,0.66261501,124.92,124.89,0.72338768]
["bitfinex","SOLUSD",1767210141534,109.61240937,124.93,124.91,0.72338768]
["bitfinex","SOLUSD",1767210141535,104.6,124.93,124.91,0.72338768]
["bitfinex","SOLUSD",1767210142040,5.67502438,124.95,124.91,0.72338768]
["bitfinex","SOLUSD",1767210142546,0.66261501,124.94,124.91,0.72338768]
["bitfinex","SOLUSD",1767210143145,5.67502438,124.94,124.91,0.72338768]
["bitfinex","SOLUSD",1767210149349,5.01240937,124.94,124.87,8.00798772]
["bitfinex","SOLUSD",1767210149554,0.66261501,124.91,124.88,5.73579705]
["bitfinex","SOLUSD",1767210149744,5.01240937,124.92,124.89,0.72338768]
["bitfinex","SOLUSD",1767210150050,5.67502438,124.92,124.89,0.72338768]
["bitfinex","SOLUSD",1767210150551,8.00339949,124.95,124.89,0.72338768]
["bitfinex","SOLUSD",1767210150736,5.67502438,124.93,124.89,0.72338768]
["bitfinex","SOLUSD",1767210151654,0.66261501,124.93,124.89,0.72338768]
["bitfinex","SOLUSD",1767210151945,0.66261501,124.93,124.89,5.01240937]
["bitfinex","SOLUSD",1767210152254,0.66261501,124.93,124.9,0.72338768]
["bitfinex","SOLUSD",1767210157655,5.67502438,124.93,124.9,0.72338768]
["bitfinex","SOLUSD",1767210157964,0.66261501,124.92,124.9,0.72338768]
["bitfinex","SOLUSD",1767210158550,0.66261501,124.9,124.84,0.72338768]
["bitfinex","SOLUSD",1767210158853,0.66261501,124.89,124.87,0.72338768]
["bitfinex","SOLUSD",1767210159032,0.66261501,124.89,124.86,0.72338768]
["bitfinex","SOLUSD",1767210159236,0.66261501,124.88,124.85,5.73579705]
["bitfinex","SOLUSD",1767210159733,0.66261501,124.88,124.85,5.01240937]
["bitfinex","SOLUSD",1767210159954,0.66261501,124.88,124.86,0.72338768]
["bitfinex","SOLUSD",1767210160741,5.67502438,124.89,124.86,0.72338768]
["bitfinex","SOLUSD",1767210164267,0.66261501,124.89,124.86,0.72338768]
["bitfinex","SOLUSD",1767210168768,0.66261501,124.89,124.85,5.73579705]
["bitfinex","SOLUSD",1767210168769,0.66261501,124.88,124.85,5.73579705]
["bitfinex","SOLUSD",1767210169141,0.66261501,124.88,124.86,0.72338768]
["bitfinex","SOLUSD",1767210173668,0.69093756,124.9,124.87,0.66577239]
["bitfinex","SOLUSD",1767210173859,0.69093756,124.88,124.85,0.66577239]
["bitfinex","SOLUSD",1767210174058,0.69093756,124.88,124.85,5.67818176]
["bitfinex","SOLUSD",1767210180481,0.69093756,124.88,124.82,8.01152414]
["bitfinex","SOLUSD",1767210180482,0.69093756,124.86,124.83,5.67818176]
["bitfinex","SOLUSD",1767210180655,0.69093756,124.86,124.83,0.66577239]
["bitfinex","SOLUSD",1767210183258,0.69093756,124.86,124.83,5.67818176]
["bitfinex","SOLUSD",1767210190586,0.69093756,124.86,124.83,3.87593892]
["bitfinex","SOLUSD",1767210193783,0.69093756,124.83,124.8,3.87593892]
["bitfinex","SOLUSD",1767210200885,0.69093756,124.83,124.8,0.66577239]
["bitfinex","SOLUSD",1767210201082,0.69093756,124.83,124.8,3.87593892]
["bitfinex","SOLUSD",1767210203387,3.87785372,124.83,124.8,0.66577239]
["bitfinex","SOLUSD",1767210203681,0.66768719,124.81,124.78,0.70470092]
["bitfinex","SOLUSD",1767210205984,0.66768719,124.81,124.77,0.1]
["bitfinex","SOLUSD",1767210206282,0.66768719,124.8,124.77,4.01486745]
["bitfinex","SOLUSD",1767210208891,0.66768719,124.8,124.77,3.31016653]
["bitfinex","SOLUSD",1767210209095,0.66768719,124.8,124.78,0.70470092]
["bitfinex","SOLUSD",1767210209589,11.22321693,124.8,124.77,0.1]
["bitfinex","SOLUSD",1767210209772,0.66768719,124.78,124.77,0.1]
["bitfinex","SOLUSD",1767210209973,0.66768719,124.78,124.76,0.1]
["bitfinex","SOLUSD",1767210210190,0.66768719,124.78,124.74,4.01486745]
["bitfinex","SOLUSD",1767210210191,0.66768719,124.77,124.74,4.01486745]
["bitfinex","SOLUSD",1767210210406,0.66768719,124.77,124.74,0.1]
["bitfinex","SOLUSD",1767210211198,0.66768719,124.77,124.74,3.31016653]
["bitfinex","SOLUSD",1767210212794,0.66768719,124.77,124.74,4.01486745]
["bitfinex","SOLUSD",1767210214688,0.66768719,124.77,124.74,0.80470092]
["bitfinex","SOLUSD",1767210214864,0.66768719,124.77,124.74,4.01486745]
["bitfinex","SOLUSD",1767210216392,0.66768719,124.77,124.74,0.80470092]
["bitfinex","SOLUSD",1767210216580,3.21016653,124.76,124.73,0.1]
["bitfinex","SOLUSD",1767210216903,0.66768719,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767210217088,3.21016653,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767210217593,3.87785372,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767210217971,0.66768719,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767210219198,0.66768719,124.74,124.73,0.1]
["bitfinex","SOLUSD",1767210220288,0.66768719,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767210223290,0.66768719,124.75,124.73,0.80470092]
["bitfinex","SOLUSD",1767210224881,0.66768719,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767210226400,0.66768719,124.75,124.73,4.01486745]
["bitfinex","SOLUSD",1767210228800,0.66768719,124.75,124.73,0.80470092]
["bitfinex","SOLUSD",1767210229200,0.66768719,124.75,124.73,4.01486745]
["bitfinex","SOLUSD",1767210230010,0.66768719,124.75,124.73,0.80470092]
["bitfinex","SOLUSD",1767210230609,14.64,124.76,124.74,0.67910866]
["bitfinex","SOLUSD",1767210233588,0.72148244,124.76,124.73,0.77910866]
["bitfinex","SOLUSD",1767210233803,0.72148244,124.76,124.73,3.98927519]
["bitfinex","SOLUSD",1767210240218,0.72148244,124.76,124.73,0.77910866]
["bitfinex","SOLUSD",1767210240386,0.72148244,124.75,124.73,0.1]
["bitfinex","SOLUSD",1767210241296,3.93164897,124.74,124.73,0.1]
["bitfinex","SOLUSD",1767210242784,3.21016653,124.74,124.72,0.1]
["bitfinex","SOLUSD",1767210242987,3.89676046,124.73,124.7,0.77910866]
["bitfinex","SOLUSD",1767210243199,0.68659393,124.73,124.7,0.77910866]
["bitfinex","SOLUSD",1767210244413,0.68659393,124.73,124.7,3.98927519]
["bitfinex","SOLUSD",1767210248504,20.03891164,124.76,124.72,0.67910866]
["bitfinex","SOLUSD",1767210248505,23.362315,124.76,124.72,0.67910866]
["bitfinex","SOLUSD",1767210248705,26.57248153,124.76,124.72,0.67910866]
["bitfinex","SOLUSD",1767210248933,25.8858876,124.76,124.72,3.88927519]
["bitfinex","SOLUSD",1767210249138,0.68659393,124.75,124.72,3.88927519]
["bitfinex","SOLUSD",1767210249307,15.34659393,124.76,124.73,3.88927519]
["bitfinex","SOLUSD",1767210250530,0.68659393,124.75,124.73,5.02373077]
["bitfinex","SOLUSD",1767210251606,14.66,124.76,124.74,5.70283943]
["bitfinex","SOLUSD",1767210251808,0.68659393,124.77,124.74,5.70283943]
["bitfinex","SOLUSD",1767210252834,0.68659393,124.77,124.75,5.02373077]
["bitfinex","SOLUSD",1767210253010,14.66,124.78,124.75,5.70283943]
["bitfinex","SOLUSD",1767210253011,15.34659393,124.78,124.75,5.70283943]
["bitfinex","SOLUSD",1767210253824,0.68659393,124.77,124.74,5.70283943]
["bitfinex","SOLUSD",1767210258812,0.68659393,124.77,124.74,0.67910866]
["bitfinex","SOLUSD",1767210259016,0.68659393,124.77,124.74,5.70283943]
["bitfinex","SOLUSD",1767210262729,20.3703247,124.78,124.75,0.68009419]
["bitfinex","SOLUSD",1767210262930,15.34659393,124.78,124.75,5.70382496]
["bitfinex","SOLUSD",1767210268124,23.36073182,124.78,124.75,5.70382496]
["bitfinex","SOLUSD",1767210268636,28.38446259,124.78,124.75,0.68009419]
["bitfinex","SOLUSD",1767210270039,0.68659393,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210270237,5.7103247,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210270410,5.7103247,124.77,124.7,0.1]
["bitfinex","SOLUSD",1767210270411,0.68659393,124.74,124.71,0.68009419]
["bitfinex","SOLUSD",1767210270611,5.02373077,124.73,124.7,0.78009419]
["bitfinex","SOLUSD",1767210270831,0.68659393,124.72,124.7,0.1]
["bitfinex","SOLUSD",1767210271150,20.3703247,124.73,124.7,0.78009419]
["bitfinex","SOLUSD",1767210272019,28.3876952,124.73,124.7,0.78009419]
["bitfinex","SOLUSD",1767210275521,23.36396443,124.73,124.7,0.78009419]
["bitfinex","SOLUSD",1767210275724,8.01700173,124.74,124.7,5.12373077]
["bitfinex","SOLUSD",1767210276039,30.07946602,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210276040,8.70144671,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210277728,23.36144671,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210280720,5.98734305,124.76,124.74,0.68009419]
["bitfinex","SOLUSD",1767210280919,23.36144671,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210282147,15.34659393,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210284444,20.3703247,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210285641,15.34659393,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210285936,28.38519278,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210288043,23.36146201,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210288247,28.38519278,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210294252,5.99228093,124.76,124.74,0.68009419]
["bitfinex","SOLUSD",1767210294550,28.38519278,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210294750,5.99228876,124.76,124.74,0.68009419]
["bitfinex","SOLUSD",1767210294938,28.38519278,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210295138,5.99228799,124.76,124.74,0.68009419]
["bitfinex","SOLUSD",1767210295447,0.68659393,124.76,124.74,0.68009419]
["bitfinex","SOLUSD",1767210296145,28.38519278,124.77,124.74,0.68009419]
["bitfinex","SOLUSD",1767210296343,5.99231405,124.76,124.74,0.68009419]
["bitfinex","SOLUSD",1767210296547,0.68659393,124.75,124.72,5.68529017]
["bitfinex","SOLUSD",1767210296732,0.68659393,124.75,124.72,0.6615594]
["bitfinex","SOLUSD",1767210297334,13.03932815,124.76,124.72,0.6615594]
["bitfinex","SOLUSD",1767210297635,13.72592208,124.76,124.72,0.6615594]
["bitfinex","SOLUSD",1767210299754,13.72592208,124.76,124.72,5.68529017]
["bitfinex","SOLUSD",1767210300055,13.72592208,124.76,124.73,0.6615594]
["bitfinex","SOLUSD",1767210300254,0.68659393,124.75,124.72,0.6615594]
["bitfinex","SOLUSD",1767210300456,5.7103247,124.75,124.72,0.6615594]
["bitfinex","SOLUSD",1767210301253,0.68659393,124.75,124.72,0.6615594]
["bitfinex","SOLUSD",1767210302242,14.66,124.76,124.73,0.6615594]
["bitfinex","SOLUSD",1767210302444,15.34659393,124.76,124.73,0.6615594]
["bitfinex","SOLUSD",1767210306281,20.3703247,124.76,124.73,0.6615594]
["bitfinex","SOLUSD",1767210309164,27.69928012,124.76,124.7,5.12373077]
["bitfinex","SOLUSD",1767210309492,0.68659393,124.75,124.71,0.6615594]
["bitfinex","SOLUSD",1767210310371,27.69928012,124.76,124.71,5.68529017]
["bitfinex","SOLUSD",1767210310563,14.66,124.76,124.73,0.6615594]
["bitfinex","SOLUSD",1767210310867,15.34659393,124.76,124.73,0.6615594]
["bitfinex","SOLUSD",1767210312073,15.34659393,124.76,124.74,0.6615594]
["bitfinex","SOLUSD",1767210312074,14.66,124.76,124.74,0.6615594]
["bitfinex","SOLUSD",1767210312442,104.6,124.77,124.74,0.6615594]
["bitfinex","SOLUSD",1767210312673,104.6,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210313575,15.34659393,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210313744,5.99816485,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210313948,18.56137305,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210314274,17.87477912,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210314462,0.68659393,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210314652,18.56137305,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210316254,5.99769815,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210316453,18.56137305,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210316999,26.57550562,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210318059,6.68311769,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210318259,0.68659393,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210318943,23.3607265,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210319176,6.68397613,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210319365,0.68659393,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210320986,25.88891169,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210321164,6.00007334,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210321477,26.54652929,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210321681,5.99977492,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210321982,26.54652929,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210322174,5.99977569,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210322376,26.54652929,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210322574,5.99951565,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210322758,26.54652929,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210322960,5.99951488,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210323185,26.54652929,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210323482,6.65690821,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210323670,25.88891169,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210323863,5.99928984,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210324064,26.54652929,124.78,124.75,0.6615594]
["bitfinex","SOLUSD",1767210324262,5.99918422,124.77,124.75,0.6615594]
["bitfinex","SOLUSD",1767210324514,0.6576176,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210328989,8.67253772,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210329292,0.6576176,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210330196,11.88740775,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210332164,0.6576176,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210332564,25.8892676,124.78,124.74,0.66770387]
["bitfinex","SOLUSD",1767210332791,5.99439788,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210332980,26.5468852,124.78,124.74,0.66770387]
["bitfinex","SOLUSD",1767210333185,5.99439788,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210333370,26.5468852,124.78,124.74,0.66770387]
["bitfinex","SOLUSD",1767210333571,5.99436803,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210333785,26.5468852,124.78,124.74,0.66770387]
["bitfinex","SOLUSD",1767210334083,5.99436803,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210334282,26.5468852,124.78,124.74,0.66770387]
["bitfinex","SOLUSD",1767210334460,5.99376441,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210334665,26.5468852,124.78,124.74,0.66770387]
["bitfinex","SOLUSD",1767210334866,5.99376441,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210335084,25.8892676,124.78,124.74,0.66770387]
["bitfinex","SOLUSD",1767210335292,14.66608127,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210335474,8.67240304,124.77,124.74,0.66770387]
["bitfinex","SOLUSD",1767210335789,0.6576176,124.76,124.72,0.66770387]
["bitfinex","SOLUSD",1767210336688,11.22956456,124.77,124.72,0.66770387]
["bitfinex","SOLUSD",1767210336895,11.88718216,124.77,124.72,0.66770387]
["bitfinex","SOLUSD",1767210338280,8.67240304,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210341392,5.99315597,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210341598,8.67240304,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210350297,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210351197,5.99642641,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210351406,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210351703,5.99642718,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210351900,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210352110,5.9964208,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210352412,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210352582,5.99691013,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210352777,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210352974,5.99690743,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210353207,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210353507,5.99684587,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210353810,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210354105,5.99684857,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210354305,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210354606,5.99744596,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210354808,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210355013,5.99745176,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210355301,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210355603,5.99816286,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210355797,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210356099,5.99816363,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210356305,0.6576176,124.77,124.73,0.66770387]
["bitfinex","SOLUSD",1767210356482,5.99847526,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210356677,0.68659393,124.76,124.73,0.66770387]
["bitfinex","SOLUSD",1767210356876,5.99839043,124.75,124.73,0.66770387]
["bitfinex","SOLUSD",1767210357074,0.68659393,124.75,124.71,0.67136015]
["bitfinex","SOLUSD",1767210357299,3.90137305,124.75,124.71,0.67136015]
["bitfinex","SOLUSD",1767210357511,0.68659393,124.74,124.71,0.67136015]
["bitfinex","SOLUSD",1767210365212,3.90137305,124.74,124.71,0.67136015]
["bitfinex","SOLUSD",1767210365616,0.68659393,124.73,124.7,0.1]
["bitfinex","SOLUSD",1767210365793,0.68659393,124.73,124.71,0.67136015]
["bitfinex","SOLUSD",1767210372617,17.87477912,124.74,124.71,0.67136015]
["bitfinex","SOLUSD",1767210372618,14.66,124.74,124.71,0.67136015]
["bitfinex","SOLUSD",1767210372830,0.68659393,124.75,124.71,0.67136015]
["bitfinex","SOLUSD",1767210373005,15.34659393,124.75,124.72,0.67136015]
["bitfinex","SOLUSD",1767210373710,0.68659393,124.76,124.72,0.67136015]
["bitfinex","SOLUSD",1767210375131,5.71194976,124.76,124.72,0.67136015]
["bitfinex","SOLUSD",1767210375524,5.9910269,124.75,124.72,0.67136015]
["bitfinex","SOLUSD",1767210375710,5.71194976,124.76,124.72,0.67136015]
["bitfinex","SOLUSD",1767210377226,5.99313406,124.75,124.72,0.67136015]
["bitfinex","SOLUSD",1767210377529,5.71194976,124.76,124.72,0.67136015]
["bitfinex","SOLUSD",1767210378928,0.68659393,124.75,124.72,0.67136015]
["bitfinex","SOLUSD",1767210379113,5.71194976,124.75,124.72,0.67136015]
["bitfinex","SOLUSD",1767210382648,127.93680841,124.77,124.72,5.69671598]
["bitfinex","SOLUSD",1767210382811,0.66196092,124.75,124.71,5.70532765]
["bitfinex","SOLUSD",1767210383128,0.66196092,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210384840,5.68731675,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210386438,5.68731675,124.76,124.72,0.67997182]
["bitfinex","SOLUSD",1767210386736,5.99066258,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210387039,5.68731675,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210387936,0.66196092,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210390244,5.68731675,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210391943,0.66196092,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210392250,5.68731675,124.75,124.72,0.67997182]
["bitfinex","SOLUSD",1767210392832,104.6,124.77,124.74,0.67997182]
["bitfinex","SOLUSD",1767210393153,5.99434865,124.76,124.75,0.67997182]
["bitfinex","SOLUSD",1767210393443,5.99434865,124.76,124.74,0.67997182]
["bitfinex","SOLUSD",1767210393644,105.26196092,124.77,124.74,0.67997182]
["bitfinex","SOLUSD",1767210393820,5.9946726,124.76,124.74,0.67997182]
["bitfinex","SOLUSD",1767210394142,105.26196092,124.77,124.74,0.67997182]
["bitfinex","SOLUSD",1767210394344,5.99500007,124.76,124.74,0.67997182]
["bitfinex","SOLUSD",1767210394540,105.26196092,124.77,124.74,0.67997182]
["bitfinex","SOLUSD",1767210394737,6.65696176,124.76,124.74,0.67997182]
["bitfinex","SOLUSD",1767210394936,0.66196092,124.76,124.74,0.67997182]
["bitfinex","SOLUSD",1767210395139,0.66196092,124.76,124.74,5.70532765]
["bitfinex","SOLUSD",1767210395847,11.75468348,124.79,124.7,0.1]
["bitfinex","SOLUSD",1767210395848,6.72932765,124.79,124.7,20.14799254]
["bitfinex","SOLUSD",1767210396048,0.66196092,124.77,124.73,5.02535583]
["bitfinex","SOLUSD",1767210396232,0.66196092,124.77,124.73,5.70532765]
["bitfinex","SOLUSD",1767210396547,5.68731675,124.77,124.74,0.67997182]
["bitfinex","SOLUSD",1767210397239,0.66196092,124.77,124.74,0.67997182]
["bitfinex","SOLUSD",1767210398326,0.66196092,124.77,124.73,5.70532765]
["bitfinex","SOLUSD",1767210398839,0.66196092,124.77,124.73,5.02535583]
["bitfinex","SOLUSD",1767210399147,0.66196092,124.77,124.74,0.67997182]
["bitfinex","SOLUSD",1767210400728,0.66196092,124.77,124.73,5.70532765]
["bitfinex","SOLUSD",1767210400952,6.6564439,124.76,124.73,0.67997182]
["bitfinex","SOLUSD",1767210401130,0.66196092,124.76,124.73,5.70532765]
["bitfinex","SOLUSD",1767210402360,0.66196092,124.76,124.74,0.67997182]
["bitfinex","SOLUSD",1767210408161,0.66196092,124.76,124.74,5.70532765]
["bitfinex","SOLUSD",1767210409659,0.66196092,124.76,124.74,0.67997182]
["bitfinex","SOLUSD",1767210409962,0.66196092,124.76,124.73,5.70532765]
["bitfinex","SOLUSD",1767210414164,0.66196092,124.76,124.73,0.67997182]
["bitfinex","SOLUSD",1767210414362,0.66196092,124.76,124.73,5.70532765]
["bitfinex","SOLUSD",1767210417677,0.66196092,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210422781,0.66196092,124.76,124.71,0.68163207]
["bitfinex","SOLUSD",1767210422968,0.66196092,124.76,124.73,0.68163207]
["bitfinex","SOLUSD",1767210423862,0.66196092,124.76,124.73,5.02535583]
["bitfinex","SOLUSD",1767210424079,0.66196092,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210431987,15.32881171,124.77,124.74,0.68163207]
["bitfinex","SOLUSD",1767210432192,5.99665646,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210432369,15.32881171,124.77,124.74,0.68163207]
["bitfinex","SOLUSD",1767210432569,5.99751042,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210432769,15.32881171,124.77,124.74,0.68163207]
["bitfinex","SOLUSD",1767210432970,5.99751042,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210433169,15.32881171,124.77,124.74,0.68163207]
["bitfinex","SOLUSD",1767210433360,5.99781941,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210433565,15.32881171,124.77,124.74,0.68163207]
["bitfinex","SOLUSD",1767210433776,5.99786344,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210434067,15.32881171,124.77,124.74,0.68163207]
["bitfinex","SOLUSD",1767210434267,5.99786074,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210434468,15.32881171,124.77,124.74,0.68163207]
["bitfinex","SOLUSD",1767210434669,5.99827063,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210434988,0.66881171,124.76,124.74,0.68163207]
["bitfinex","SOLUSD",1767210436287,0.66881171,124.76,124.72,3.21521176]
["bitfinex","SOLUSD",1767210436288,0.66881171,124.76,124.72,0.68163207]
["bitfinex","SOLUSD",1767210436599,3.88402347,124.74,124.71,0.68163207]
["bitfinex","SOLUSD",1767210436982,0.66881171,124.73,124.71,0.68163207]
["bitfinex","SOLUSD",1767210443183,0.66881171,124.73,124.7,0.7939028]
["bitfinex","SOLUSD",1767210447083,3.88402347,124.73,124.7,0.7939028]
["bitfinex","SOLUSD",1767210447276,0.58659393,124.7,124.65,5.15402077]
["bitfinex","SOLUSD",1767210447472,0.58659393,124.68,124.65,5.15402077]
["bitfinex","SOLUSD",1767210447779,3.80180569,124.68,124.65,5.15402077]
["bitfinex","SOLUSD",1767210447982,9.78566732,124.67,124.65,4.46011797]
["bitfinex","SOLUSD",1767210448187,3.80180569,124.67,124.65,4.46011797]
["bitfinex","SOLUSD",1767210449598,0.58659393,124.66,124.65,4.46011797]
["bitfinex","SOLUSD",1767210449809,0.58659393,124.66,124.61,0.6939028]
["bitfinex","SOLUSD",1767210449810,0.48659393,124.65,124.61,0.6939028]
["bitfinex","SOLUSD",1767210449993,0.48659393,124.64,124.61,0.6939028]
["bitfinex","SOLUSD",1767210450178,14.66,124.65,124.61,0.6939028]
["bitfinex","SOLUSD",1767210450380,0.48659393,124.67,124.64,0.6939028]
["bitfinex","SOLUSD",1767210450597,15.14659393,124.69,124.66,0.6939028]
["bitfinex","SOLUSD",1767210451007,0.48659393,124.69,124.65,3.21521176]
["bitfinex","SOLUSD",1767210451307,0.48659393,124.69,124.65,0.6939028]
["bitfinex","SOLUSD",1767210451308,0.48659393,124.68,124.65,0.6939028]
["bitfinex","SOLUSD",1767210451485,0.48659393,124.68,124.65,3.90911456]
["bitfinex","SOLUSD",1767210456621,0.48659393,124.71,124.67,0.6939028]
["bitfinex","SOLUSD",1767210456904,15.14659393,124.7,124.68,0.6939028]
["bitfinex","SOLUSD",1767210457082,0.48659393,124.7,124.67,0.6939028]
["bitfinex","SOLUSD",1767210457282,0.48659393,124.7,124.67,3.90911456]
["bitfinex","SOLUSD",1767210464408,14.66,124.71,124.68,3.21521176]
["bitfinex","SOLUSD",1767210464623,14.66,124.71,124.69,3.90911456]
["bitfinex","SOLUSD",1767210464793,14.66,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210464990,15.14659393,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210466208,0.48659393,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210466912,15.14659393,124.74,124.71,3.90911456]
["bitfinex","SOLUSD",1767210467110,0.48659393,124.73,124.71,0.6939028]
["bitfinex","SOLUSD",1767210467292,0.48659393,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210473027,11.7192732,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210476209,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210476408,11.7192732,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210477230,5.9584197,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210477434,11.7192732,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210477731,5.95967824,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210477931,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210478232,5.95967482,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210478528,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210478827,5.96102926,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210479129,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210479433,5.96102221,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210479631,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210479807,5.96248205,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210480009,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210480225,5.96248394,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210480409,5.96248394,124.71,124.7,0.6939028]
["bitfinex","SOLUSD",1767210480609,11.7192732,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210480811,5.96371484,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210481009,11.7192732,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210481309,5.96332914,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210481509,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210481735,5.96449023,124.72,124.7,3.90911456]
["bitfinex","SOLUSD",1767210481932,8.50406144,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210482236,5.96449023,124.72,124.7,3.90911456]
["bitfinex","SOLUSD",1767210482437,8.50406144,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210482639,5.96496071,124.72,124.7,3.90911456]
["bitfinex","SOLUSD",1767210482936,8.50406144,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210483137,5.9650248,124.72,124.7,3.90911456]
["bitfinex","SOLUSD",1767210483333,8.50406144,124.73,124.7,3.90911456]
["bitfinex","SOLUSD",1767210483538,5.96544923,124.72,124.7,3.90911456]
["bitfinex","SOLUSD",1767210483837,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210484041,5.96544923,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210484232,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210484431,5.96566711,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210484612,8.50406144,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210484813,5.96595859,124.72,124.7,0.6939028]
["bitfinex","SOLUSD",1767210485106,5.96594957,124.71,124.7,0.6939028]
["bitfinex","SOLUSD",1767210485312,5.96594943,124.71,124.7,0.6939028]
["bitfinex","SOLUSD",1767210485848,5.8996915,124.71,124.7,0.6939028]
["bitfinex","SOLUSD",1767210486736,11.7192732,124.73,124.7,0.6939028]
["bitfinex","SOLUSD",1767210489255,8.01746751,124.73,124.69,3.21521176]
["bitfinex","SOLUSD",1767210489534,0.48659393,124.71,124.68,3.91792539]
["bitfinex","SOLUSD",1767210496530,8.01826438,124.72,124.69,5.02746842]
["bitfinex","SOLUSD",1767210496734,8.50399018,124.73,124.7,5.02746842]
["bitfinex","SOLUSD",1767210497045,8.50399018,124.73,124.7,5.73018205]
["bitfinex","SOLUSD",1767210497642,5.9693429,124.72,124.7,5.73018205]
["bitfinex","SOLUSD",1767210497940,5.9693429,124.71,124.7,5.73018205]
["bitfinex","SOLUSD",1767210498654,8.50399018,124.73,124.7,5.73018205]
["bitfinex","SOLUSD",1767210502043,8.50399018,124.73,124.7,0.70271363]
["bitfinex","SOLUSD",1767210502518,8.50399018,124.73,124.7,5.73018205]
["bitfinex","SOLUSD",1767210502719,14.66,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210502927,14.66,124.74,124.71,5.02746842]
["bitfinex","SOLUSD",1767210502928,15.31885676,124.74,124.71,5.02746842]
["bitfinex","SOLUSD",1767210504845,15.31885676,124.74,124.71,5.69316349]
["bitfinex","SOLUSD",1767210505755,8.01560504,124.76,124.73,0.66569507]
["bitfinex","SOLUSD",1767210505756,0.65885676,124.75,124.73,0.66569507]
["bitfinex","SOLUSD",1767210506130,0.65885676,124.75,124.72,5.69316349]
["bitfinex","SOLUSD",1767210506729,0.65885676,124.75,124.72,5.02746842]
["bitfinex","SOLUSD",1767210506931,15.31885676,124.76,124.73,0.66569507]
["bitfinex","SOLUSD",1767210507135,27.70289806,124.76,124.73,0.66569507]
["bitfinex","SOLUSD",1767210507350,0.65885676,124.75,124.73,0.66569507]
["bitfinex","SOLUSD",1767210510359,0.65885676,124.74,124.71,0.66569507]
["bitfinex","SOLUSD",1767210510560,5.9749134,124.73,124.71,0.66569507]
["bitfinex","SOLUSD",1767210510855,0.65885676,124.74,124.71,0.66569507]
["bitfinex","SOLUSD",1767210511058,5.97599336,124.73,124.71,0.66569507]
["bitfinex","SOLUSD",1767210511358,0.65885676,124.74,124.71,0.66569507]
["bitfinex","SOLUSD",1767210511531,5.97523148,124.73,124.71,0.66569507]
["bitfinex","SOLUSD",1767210511845,0.65885676,124.74,124.71,0.66569507]
["bitfinex","SOLUSD",1767210512048,5.97522969,124.73,124.71,0.66569507]
["bitfinex","SOLUSD",1767210512356,5.68632518,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210512559,5.97500144,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210512761,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210512933,5.97501228,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210513133,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210513352,5.97501228,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210513557,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210513766,5.97417909,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210513945,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210514268,5.97252211,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210514563,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210514768,5.97161238,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210514958,5.97161238,124.73,124.72,0.66569507]
["bitfinex","SOLUSD",1767210515534,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210515857,5.97125384,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210516041,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210516241,5.97125384,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210516450,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210516756,5.97060698,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210516952,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210517155,5.97031401,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210517339,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210517539,5.96972123,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210517739,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210517959,5.96972199,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210518166,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210518468,5.96942829,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210518669,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210518851,5.97012691,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210519167,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210519463,5.97025812,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210519685,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210519857,5.96963675,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210520166,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210520461,5.96962341,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210520652,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210520834,5.96906642,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210521035,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210521263,5.96906565,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210521464,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210521758,5.96798138,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210521931,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210522137,5.96797608,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210522365,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210522561,5.96754523,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210522765,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210523074,5.96768007,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210523250,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210525652,5.96648869,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210525874,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210526047,5.96665762,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210526246,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210526446,5.96665838,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210526642,5.68632518,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210526846,5.96638676,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210527065,5.68632518,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210527261,0.65885676,124.75,124.72,0.66569507]
["bitfinex","SOLUSD",1767210530463,5.96591046,124.74,124.72,0.66569507]
["bitfinex","SOLUSD",1767210530659,0.68360866,124.72,124.68,0.6748594]
["bitfinex","SOLUSD",1767210530871,0.68360866,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210532957,5.71107708,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210533153,5.71107708,124.71,124.68,0.6748594]
["bitfinex","SOLUSD",1767210538391,6.65002891,124.7,124.67,0.6748594]
["bitfinex","SOLUSD",1767210538591,0.68360866,124.7,124.67,0.6748594]
["bitfinex","SOLUSD",1767210539596,13.04613012,124.71,124.67,0.6748594]
["bitfinex","SOLUSD",1767210539802,5.71107708,124.71,124.67,0.6748594]
["bitfinex","SOLUSD",1767210540911,0.68360866,124.71,124.67,5.02746842]
["bitfinex","SOLUSD",1767210541187,20.37107708,124.73,124.69,0.6748594]
["bitfinex","SOLUSD",1767210541388,6.65058668,124.72,124.69,0.6748594]
["bitfinex","SOLUSD",1767210541590,5.96697802,124.71,124.69,0.6748594]
["bitfinex","SOLUSD",1767210541787,0.68360866,124.72,124.69,0.6748594]
["bitfinex","SOLUSD",1767210541995,5.96733073,124.71,124.69,0.6748594]
["bitfinex","SOLUSD",1767210542166,0.68360866,124.72,124.69,0.6748594]
["bitfinex","SOLUSD",1767210542366,5.96782972,124.71,124.69,0.6748594]
["bitfinex","SOLUSD",1767210542579,0.68360866,124.72,124.69,0.6748594]
["bitfinex","SOLUSD",1767210542771,5.96793849,124.71,124.69,0.6748594]
["bitfinex","SOLUSD",1767210542976,0.68360866,124.72,124.69,0.6748594]
["bitfinex","SOLUSD",1767210543198,20.37107708,124.73,124.69,0.6748594]
["bitfinex","SOLUSD",1767210543366,5.96784142,124.72,124.69,5.70232782]
["bitfinex","SOLUSD",1767210543692,5.96784142,124.71,124.7,0.6748594]
["bitfinex","SOLUSD",1767210544991,5.02746842,124.75,124.71,0.6748594]
["bitfinex","SOLUSD",1767210545197,5.96802375,124.74,124.71,0.6748594]
["bitfinex","SOLUSD",1767210545386,5.96802375,124.73,124.72,0.6748594]
["bitfinex","SOLUSD",1767210545568,5.96802375,124.74,124.72,0.6748594]
["bitfinex","SOLUSD",1767210545770,5.96802375,124.73,124.72,0.6748594]
["bitfinex","SOLUSD",1767210545975,0.68360866,124.75,124.72,0.6748594]
["bitfinex","SOLUSD",1767210549318,0.68360866,124.74,124.72,0.6748594]
["bitfinex","SOLUSD",1767210549500,0.68360866,124.74,124.67,8.02082254]
["bitfinex","SOLUSD",1767210549501,0.68360866,124.74,124.7,5.02746842]
["bitfinex","SOLUSD",1767210549753,0.68360866,124.74,124.71,0.6748594]
["bitfinex","SOLUSD",1767210551480,5.71107708,124.73,124.69,0.6748594]
["bitfinex","SOLUSD",1767210556228,5.71107708,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210556398,0.68360866,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210558222,5.96940609,124.72,124.7,0.6748594]
["bitfinex","SOLUSD",1767210558524,0.68360866,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210558722,5.96965396,124.72,124.7,0.6748594]
["bitfinex","SOLUSD",1767210558916,0.68360866,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210559320,5.96953796,124.72,124.7,0.6748594]
["bitfinex","SOLUSD",1767210559509,0.68360866,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210559809,5.96983424,124.72,124.7,0.6748594]
["bitfinex","SOLUSD",1767210560011,0.68360866,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210560220,5.96983424,124.72,124.7,0.6748594]
["bitfinex","SOLUSD",1767210560403,0.68360866,124.73,124.7,0.6748594]
["bitfinex","SOLUSD",1767210563617,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210564604,0.67051836,124.71,124.68,3.87849681]
["bitfinex","SOLUSD",1767210564804,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210572531,0.67051836,124.71,124.68,3.87849681]
["bitfinex","SOLUSD",1767210572846,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210573524,5.97157818,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210573718,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210574029,5.97164753,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210574217,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210574417,5.97147334,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210574728,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210574931,5.97221519,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210575122,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210575322,5.97231619,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210575520,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210575830,5.97318651,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210576127,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210578923,5.97461635,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210579128,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210579434,5.97496508,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210579627,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210579830,5.97497443,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210580030,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210580238,5.97497443,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210580432,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210580615,5.97502062,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210580936,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210581236,5.97501432,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210581540,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210581725,5.97506125,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210581912,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210582113,5.97506125,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210582313,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210582514,5.97510889,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210582715,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210582938,5.97510889,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210583238,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210583535,5.9751937,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210583745,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210583931,5.9745974,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210584133,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210584441,5.9746237,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210584644,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210584831,5.97484595,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210585017,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210585223,5.97484595,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210585440,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210585641,5.97486303,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210585836,0.67051836,124.71,124.68,0.66157084]
["bitfinex","SOLUSD",1767210586145,5.97486303,124.7,124.68,0.66157084]
["bitfinex","SOLUSD",1767210586345,0.67051836,124.7,124.67,0.66157084]
["bitfinex","SOLUSD",1767210587273,6.6444722,124.69,124.66,0.66157084]
["bitfinex","SOLUSD",1767210587447,0.67051836,124.69,124.66,0.66157084]
["bitfinex","SOLUSD",1767210591251,0.67051836,124.69,124.66,3.21692597]
["bitfinex","SOLUSD",1767210591456,0.67051836,124.69,124.67,0.66253151]
["bitfinex","SOLUSD",1767210591755,0.68973443,124.7,124.67,0.66253151]
["bitfinex","SOLUSD",1767210593958,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210594257,6.66214971,124.71,124.68,3.87945748]
["bitfinex","SOLUSD",1767210594562,0.68973443,124.71,124.68,3.87945748]
["bitfinex","SOLUSD",1767210595633,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210595829,5.97350581,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210596159,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210596358,5.97404341,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210596561,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210596858,5.97403999,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210597058,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210597261,5.97424633,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210597461,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210597663,5.97441371,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210597960,5.97428222,124.7,124.69,0.66253151]
["bitfinex","SOLUSD",1767210598539,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210598741,5.9748656,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210598949,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210599249,5.97486483,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210599447,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210599652,5.97508186,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210599858,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210600060,5.97508186,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210600254,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210600454,5.97596974,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210600651,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210601241,5.97713462,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210601441,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210601663,5.97722114,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210601857,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210602055,5.97722114,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210602299,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210602469,5.97780368,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210602642,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210602839,5.97673678,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210603072,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210603249,5.97478495,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210603549,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210603744,5.97470957,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210604062,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210604266,5.97519437,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210604466,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210604646,5.9752396,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210604845,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210605167,5.9752396,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210605340,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210605545,5.97543534,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210605763,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210606071,5.97484706,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210606376,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210606671,5.97543176,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210606862,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210607066,5.97543176,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210607239,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210607445,5.97754079,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210607670,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210607860,5.9760698,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210608062,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210608363,5.9760698,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210608549,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210608749,5.97676208,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210608962,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210609164,5.97676208,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210609363,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210609570,5.97663611,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210609785,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210609968,5.97970271,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210610169,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210610370,5.97982969,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210610550,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210610850,5.97980162,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210611051,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210611246,5.97976231,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210611449,0.68973443,124.74,124.69,0.66253151]
["bitfinex","SOLUSD",1767210611664,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210611970,5.98057816,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210612173,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210612343,5.9813398,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210612545,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210612768,5.98134082,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210612972,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210613172,5.98134159,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210613374,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210613575,5.98122472,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210613776,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210614073,5.98122395,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210614247,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210614453,5.98196032,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210614752,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210614951,5.9819487,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210615176,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210615477,5.98159967,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210615662,0.68973443,124.72,124.69,0.66253151]
["bitfinex","SOLUSD",1767210615855,5.98159967,124.71,124.69,0.66253151]
["bitfinex","SOLUSD",1767210616054,0.68973443,124.69,124.66,0.66253151]
["bitfinex","SOLUSD",1767210616252,3.9066604,124.7,124.66,0.66253151]
["bitfinex","SOLUSD",1767210616470,5.98048911,124.69,124.66,0.66253151]
["bitfinex","SOLUSD",1767210616672,3.9066604,124.7,124.66,0.66253151]
["bitfinex","SOLUSD",1767210616853,5.98047924,124.69,124.66,0.66253151]
["bitfinex","SOLUSD",1767210617054,3.9066604,124.7,124.66,0.66253151]
["bitfinex","SOLUSD",1767210617293,5.98030825,124.69,124.66,0.66253151]
["bitfinex","SOLUSD",1767210617469,3.9066604,124.7,124.66,0.66253151]
["bitfinex","SOLUSD",1767210618581,5.7193391,124.7,124.66,0.66253151]
["bitfinex","SOLUSD",1767210622590,0.68973443,124.7,124.67,0.66661551]
["bitfinex","SOLUSD",1767210622986,0.66369235,124.72,124.68,0.66661551]
["bitfinex","SOLUSD",1767210623184,5.97711078,124.71,124.68,0.66661551]
["bitfinex","SOLUSD",1767210623483,0.66369235,124.72,124.68,0.66661551]
["bitfinex","SOLUSD",1767210623783,5.97726092,124.71,124.68,0.66661551]
["bitfinex","SOLUSD",1767210623991,0.66369235,124.71,124.68,0.66661551]
["bitfinex","SOLUSD",1767210624193,0.66369235,124.7,124.66,5.69622018]
["bitfinex","SOLUSD",1767210624491,0.66369235,124.7,124.66,0.66661551]
["bitfinex","SOLUSD",1767210625799,0.66369235,124.7,124.66,5.69622018]
["bitfinex","SOLUSD",1767210627294,0.66369235,124.7,124.67,0.66661551]
["bitfinex","SOLUSD",1767210630294,5.69329702,124.7,124.65,19.68960467]
["bitfinex","SOLUSD",1767210630588,0.66369235,124.68,124.65,0.66661551]
["bitfinex","SOLUSD",1767210644805,0.66369235,124.68,124.64,0.66661551]
["bitfinex","SOLUSD",1767210648408,0.66369235,124.68,124.65,0.66661551]
["bitfinex","SOLUSD",1767210650705,0.66369235,124.68,124.66,5.72192963]
["bitfinex","SOLUSD",1767210651402,124.28960467,124.71,124.66,5.72192963]
["bitfinex","SOLUSD",1767210651614,0.70878003,124.69,124.66,5.72192963]
["bitfinex","SOLUSD",1767210656513,0.70878003,124.69,124.66,0.69232496]
["bitfinex","SOLUSD",1767210660917,6.68695726,124.68,124.66,0.69232496]
["bitfinex","SOLUSD",1767210661112,0.70878003,124.68,124.65,0.69232496]
["bitfinex","SOLUSD",1767210665925,0.70878003,124.66,124.63,0.69232496]
["bitfinex","SOLUSD",1767210666223,0.70878003,124.66,124.61,62.0]
["bitfinex","SOLUSD",1767210666224,0.70878003,124.65,124.62,0.69232496]
["bitfinex","SOLUSD",1767210666411,5.97532129,124.64,124.6,0.79232496]
["bitfinex","SOLUSD",1767210666612,0.70878003,124.63,124.6,0.79232496]
["bitfinex","SOLUSD",1767210672431,0.70878003,124.63,124.6,5.82192963]
["bitfinex","SOLUSD",1767210672928,0.70878003,124.63,124.6,5.72192963]
["bitfinex","SOLUSD",1767210674324,0.70878003,124.67,124.63,0.69232496]
["bitfinex","SOLUSD",1767210674533,0.70878003,124.66,124.63,5.72192963]
["bitfinex","SOLUSD",1767210675034,0.70878003,124.66,124.64,5.02960467]
["bitfinex","SOLUSD",1767210675324,0.70878003,124.66,124.64,5.72192963]
["bitfinex","SOLUSD",1767210675516,119.26,124.69,124.64,0.69232496]
["bitfinex","SOLUSD",1767210675517,0.70878003,124.68,124.64,0.69232496]
["bitfinex","SOLUSD",1767210675725,0.70878003,124.66,124.64,5.72192963]
["bitfinex","SOLUSD",1767210675927,0.70878003,124.66,124.64,5.02960467]
["bitfinex","SOLUSD",1767210676112,0.70878003,124.66,124.63,5.72192963]
["bitfinex","SOLUSD",1767210677811,0.70878003,124.66,124.64,5.02960467]
["bitfinex","SOLUSD",1767210678125,0.70878003,124.66,124.63,0.69232496]
["bitfinex","SOLUSD",1767210678329,0.70878003,124.66,124.64,5.02960467]
["bitfinex","SOLUSD",1767210680534,0.70878003,124.66,124.64,3.21978624]
["bitfinex","SOLUSD",1767210685136,0.70878003,124.66,124.63,3.9121112]
["bitfinex","SOLUSD",1767210685329,0.70878003,124.66,124.63,0.69232496]
["bitfinex","SOLUSD",1767210685637,0.68369018,124.65,124.62,3.21978624]
["bitfinex","SOLUSD",1767210685832,0.68369018,124.65,124.62,3.8987712]
["bitfinex","SOLUSD",1767210688440,0.68369018,124.65,124.61,3.8987712]
["bitfinex","SOLUSD",1767210690445,0.68369018,124.65,124.62,0.67898496]
["bitfinex","SOLUSD",1767210691145,0.68369018,124.65,124.61,3.8987712]
["bitfinex","SOLUSD",1767210693745,0.68369018,124.65,124.61,3.21978624]
["bitfinex","SOLUSD",1767210694040,0.68369018,124.65,124.62,0.67898496]
["bitfinex","SOLUSD",1767210694240,0.68369018,124.65,124.62,3.8987712]
["bitfinex","SOLUSD",1767210694418,3.90347642,124.67,124.64,0.67898496]
["bitfinex","SOLUSD",1767210694622,3.90347642,124.67,124.63,3.21978624]
["bitfinex","SOLUSD",1767210694623,0.68369018,124.66,124.63,3.21978624]
["bitfinex","SOLUSD",1767210694942,0.68369018,124.66,124.63,3.8987712]
["bitfinex","SOLUSD",1767210695539,0.68369018,124.66,124.64,3.8987712]
["bitfinex","SOLUSD",1767210695740,0.68369018,124.67,124.64,3.8987712]
["bitfinex","SOLUSD",1767210699643,0.68369018,124.67,124.64,0.67898496]
["bitfinex","SOLUSD",1767210699860,0.68369018,124.67,124.64,3.8987712]
["bitfinex","SOLUSD",1767210713545,0.65275707,124.65,124.63,3.21978624]
["bitfinex","SOLUSD",1767210714054,0.65275707,124.66,124.63,3.87569127]
["bitfinex","SOLUSD",1767210722163,0.65275707,124.66,124.63,3.21978624]
["bitfinex","SOLUSD",1767210722403,0.65275707,124.66,124.63,3.87569127]
["bitfinex","SOLUSD",1767210722679,0.65275707,124.66,124.62,3.21978624]
["bitfinex","SOLUSD",1767210722874,0.65275707,124.66,124.62,3.87569127]
["bitfinex","SOLUSD",1767210723474,0.65275707,124.65,124.62,3.87569127]
["bitfinex","SOLUSD",1767210724472,0.65275707,124.65,124.63,0.65590503]
["bitfinex","SOLUSD",1767210727673,0.65275707,124.65,124.63,3.87569127]
["bitfinex","SOLUSD",1767210730068,0.65275707,124.65,124.63,0.65590503]
["bitfinex","SOLUSD",1767210731672,0.65275707,124.65,124.62,3.87569127]
["bitfinex","SOLUSD",1767210732061,0.65275707,124.65,124.62,0.65590503]
["bitfinex","SOLUSD",1767210732273,0.65275707,124.65,124.62,3.87569127]
["bitfinex","SOLUSD",1767210737684,0.65275707,124.65,124.63,3.21978624]
["bitfinex","SOLUSD",1767210738061,0.65275707,124.65,124.63,3.87569127]
["bitfinex","SOLUSD",1767210738669,0.65275707,124.65,124.63,3.21978624]
["bitfinex","SOLUSD",1767210739178,0.65275707,124.65,124.62,3.87569127]
["bitfinex","SOLUSD",1767210740560,0.65275707,124.65,124.62,5.68773029]
["bitfinex","SOLUSD",1767210743281,0.65275707,124.65,124.62,5.73778312]
["bitfinex","SOLUSD",1767210751495,15.34762527,124.67,124.64,0.70595786]
["bitfinex","SOLUSD",1767210751794,0.68762527,124.67,124.64,5.73778312]
["bitfinex","SOLUSD",1767210756686,0.68762527,124.68,124.65,5.03182526]
["bitfinex","SOLUSD",1767210758497,0.68762527,124.68,124.64,5.73778312]
["bitfinex","SOLUSD",1767210760294,6.66198386,124.67,124.64,5.73778312]
["bitfinex","SOLUSD",1767210760485,0.68762527,124.67,124.64,5.73778312]
["bitfinex","SOLUSD",1767210766711,5.71945053,124.67,124.62,0.70595786]
["bitfinex","SOLUSD",1767210766886,0.68762527,124.66,124.63,5.73778312]
["bitfinex","SOLUSD",1767210767900,0.68762527,124.66,124.63,0.70595786]
["bitfinex","SOLUSD",1767210774518,0.68762527,124.66,124.63,5.73778312]
["bitfinex","SOLUSD",1767210780113,0.68762527,124.66,124.63,5.70980534]
["bitfinex","SOLUSD",1767210780514,0.70370701,124.68,124.65,5.70980534]
["bitfinex","SOLUSD",1767210782016,0.70370701,124.68,124.65,0.67798008]
["bitfinex","SOLUSD",1767210783718,0.70370701,124.68,124.64,5.03182526]
["bitfinex","SOLUSD",1767210784017,0.70370701,124.68,124.64,5.70980534]
["bitfinex","SOLUSD",1767210784213,0.70370701,124.68,124.65,5.03182526]
["bitfinex","SOLUSD",1767210784707,0.70370701,124.68,124.65,5.70980534]
["bitfinex","SOLUSD",1767210790405,0.70370701,124.68,124.65,0.67798008]
["bitfinex","SOLUSD",1767210790604,0.70370701,124.68,124.65,5.70980534]
["bitfinex","SOLUSD",1767210800937,0.70370701,124.68,124.65,0.67798008]
["bitfinex","SOLUSD",1767210801129,5.73553227,124.68,124.65,0.67798008]
["bitfinex","SOLUSD",1767210801325,0.70370701,124.68,124.65,0.67798008]
["bitfinex","SOLUSD",1767210801639,0.66124862,124.67,124.63,0.66475663]
["bitfinex","SOLUSD",1767210801846,0.66124862,124.67,124.64,5.69658189]
["bitfinex","SOLUSD",1767210802521,0.66124862,124.67,124.64,3.88451082]
["bitfinex","SOLUSD",1767210804354,0.66124862,124.65,124.62,0.66475663]
["bitfinex","SOLUSD",1767210804518,0.66124862,124.65,124.62,3.88451082]
["bitfinex","SOLUSD",1767210805245,0.66124862,124.65,124.62,0.66475663]
["bitfinex","SOLUSD",1767210805445,0.66124862,124.65,124.61,3.21975419]
["bitfinex","SOLUSD",1767210805645,0.66124862,124.65,124.62,0.66475663]
["bitfinex","SOLUSD",1767210805826,14.66,124.67,124.6,3.21975419]
["bitfinex","SOLUSD",1767210805827,0.66124862,124.63,124.6,3.21975419]
["bitfinex","SOLUSD",1767210806033,0.66124862,124.63,124.61,0.66475663]
["bitfinex","SOLUSD",1767210807249,3.21975419,124.63,124.59,0.1]
["bitfinex","SOLUSD",1767210807438,3.21975419,124.63,124.59,3.31975419]
["bitfinex","SOLUSD",1767210807439,0.66124862,124.62,124.59,3.31975419]
["bitfinex","SOLUSD",1767210807628,0.66124862,124.62,124.59,3.98451082]
["bitfinex","SOLUSD",1767210809833,0.66124862,124.62,124.59,0.76475663]
["bitfinex","SOLUSD",1767210810050,0.66124862,124.62,124.59,3.98451082]
["bitfinex","SOLUSD",1767210812542,0.66124862,124.62,124.6,3.21975419]
["bitfinex","SOLUSD",1767210812725,0.66124862,124.62,124.6,3.88451082]
["bitfinex","SOLUSD",1767210813254,0.66124862,124.62,124.59,0.1]
["bitfinex","SOLUSD",1767210813759,0.66124862,124.62,124.59,0.76475663]
["bitfinex","SOLUSD",1767210813955,0.66124862,124.62,124.59,0.1]
["bitfinex","SOLUSD",1767210815139,0.66124862,124.62,124.59,3.31975419]
["bitfinex","SOLUSD",1767210815328,0.66124862,124.62,124.59,3.98451082]
["bitfinex","SOLUSD",1767210822654,0.66124862,124.62,124.59,0.1]
["bitfinex","SOLUSD",1767210822850,3.88100281,124.62,124.59,0.1]
["bitfinex","SOLUSD",1767210823058,0.66124862,124.61,124.59,0.1]
["bitfinex","SOLUSD",1767210829267,3.21975419,124.62,124.59,0.76475663]
["bitfinex","SOLUSD",1767210829469,3.88100281,124.62,124.59,0.76475663]
["bitfinex","SOLUSD",1767210829669,3.21975419,124.62,124.59,0.76475663]
["bitfinex","SOLUSD",1767210829857,0.66124862,124.61,124.59,0.1]
["bitfinex","SOLUSD",1767210839458,3.21975419,124.63,124.59,0.1]
["bitfinex","SOLUSD",1767210839777,0.67434373,124.62,124.59,0.77750793]
["bitfinex","SOLUSD",1767210840151,0.67434373,124.62,124.59,3.99726212]
["bitfinex","SOLUSD",1767210843586,0.67434373,124.62,124.59,0.77750793]
["bitfinex","SOLUSD",1767210843774,0.67434373,124.62,124.59,3.99726212]
["bitfinex","SOLUSD",1767210844591,0.67434373,124.62,124.59,0.77750793]
["bitfinex","SOLUSD",1767210844888,0.67434373,124.62,124.59,3.99726212]
["bitfinex","SOLUSD",1767210850767,0.67434373,124.62,124.59,0.77750793]
["bitfinex","SOLUSD",1767210851693,0.67434373,124.62,124.59,3.99726212]
["bitfinex","SOLUSD",1767210853190,0.67434373,124.62,124.6,0.67750793]
["bitfinex","SOLUSD",1767210853387,14.66,124.64,124.6,0.67750793]
["bitfinex","SOLUSD",1767210853591,6.6361638,124.63,124.61,0.67750793]
["bitfinex","SOLUSD",1767210853767,0.67434373,124.63,124.61,0.67750793]
["bitfinex","SOLUSD",1767210870198,5.70818939,124.63,124.59,5.79011036]
["bitfinex","SOLUSD",1767210870379,0.65880216,124.62,124.59,5.79011036]
["bitfinex","SOLUSD",1767210870901,0.65880216,124.62,124.6,0.6562647]
["bitfinex","SOLUSD",1767210873078,5.03384566,124.63,124.6,0.6562647]
["bitfinex","SOLUSD",1767210873312,5.69264782,124.63,124.6,0.6562647]
["bitfinex","SOLUSD",1767210875401,0.65880216,124.63,124.6,0.6562647]
["bitfinex","SOLUSD",1767210880410,0.65880216,124.63,124.59,0.1]
["bitfinex","SOLUSD",1767210880603,0.65880216,124.63,124.59,5.13384566]
["bitfinex","SOLUSD",1767210880804,0.65880216,124.63,124.59,5.79011036]
["bitfinex","SOLUSD",1767210880999,0.65880216,124.63,124.59,5.13384566]
["bitfinex","SOLUSD",1767210881206,0.65880216,124.63,124.6,0.6562647]
["bitfinex","SOLUSD",1767210881510,5.69264782,124.64,124.61,0.6562647]
["bitfinex","SOLUSD",1767210882410,5.03384566,124.64,124.61,0.6562647]
["bitfinex","SOLUSD",1767210882605,0.65880216,124.63,124.61,0.6562647]
["bitfinex","SOLUSD",1767210883383,5.03384566,124.64,124.61,0.6562647]
["bitfinex","SOLUSD",1767210883583,0.65880216,124.65,124.62,0.6562647]
["bitfinex","SOLUSD",1767210883813,6.61811323,124.64,124.62,0.6562647]
["bitfinex","SOLUSD",1767210884111,0.65880216,124.64,124.62,0.6562647]
["bitfinex","SOLUSD",1767210884805,0.65880216,124.64,124.61,5.69011036]
["bitfinex","SOLUSD",1767210891121,0.65880216,124.64,124.61,0.6562647]
["bitfinex","SOLUSD",1767210891291,0.65880216,124.64,124.61,5.69011036]
["bitfinex","SOLUSD",1767210898123,5.96836993,124.63,124.61,5.69011036]
["bitfinex","SOLUSD",1767210898297,0.65880216,124.64,124.61,5.69011036]
["bitfinex","SOLUSD",1767210898498,5.96838149,124.63,124.61,5.69011036]
["bitfinex","SOLUSD",1767210898699,0.65880216,124.64,124.61,0.6562647]
["bitfinex","SOLUSD",1767210898915,5.96838073,124.63,124.61,5.69011036]
["bitfinex","SOLUSD",1767210899106,0.65880216,124.64,124.61,5.69011036]
["bitfinex","SOLUSD",1767210899312,5.96836118,124.63,124.61,5.69011036]
["bitfinex","SOLUSD",1767210899522,0.65880216,124.64,124.61,5.69011036]
["bitfinex","SOLUSD",1767210899725,5.96836042,124.63,124.61,5.69011036]
["bitfinex","SOLUSD",1767210899909,0.65880216,124.64,124.61,5.69011036]
["bitfinex","SOLUSD",1767210901921,0.6910305,124.66,124.62,5.72930134]
["bitfinex","SOLUSD",1767210902112,6.65932529,124.65,124.62,5.72930134]
["bitfinex","SOLUSD",1767210902320,5.96829479,124.64,124.62,5.72930134]
["bitfinex","SOLUSD",1767210907426,6.65932529,124.64,124.61,5.72930134]
["bitfinex","SOLUSD",1767210907628,0.6910305,124.64,124.61,0.69545568]
["bitfinex","SOLUSD",1767210907927,5.72487616,124.64,124.61,0.69545568]
["bitfinex","SOLUSD",1767210910046,0.6910305,124.64,124.61,0.69545568]
["bitfinex","SOLUSD",1767210911432,0.6910305,124.64,124.61,5.72930134]
["bitfinex","SOLUSD",1767210917329,5.03384566,124.66,124.62,5.72930134]
["bitfinex","SOLUSD",1767210917635,6.65528401,124.65,124.62,5.72930134]
["bitfinex","SOLUSD",1767210917835,5.96425351,124.64,124.62,5.72930134]
["bitfinex","SOLUSD",1767210918435,0.6910305,124.64,124.62,5.72930134]
["bitfinex","SOLUSD",1767210921032,0.67007542,124.66,124.63,0.72106427]
["bitfinex","SOLUSD",1767210921228,5.96375497,124.65,124.63,5.75490993]
["bitfinex","SOLUSD",1767210921439,104.6,124.67,124.64,5.03384566]
["bitfinex","SOLUSD",1767210921627,0.67007542,124.68,124.65,5.33155666]
["bitfinex","SOLUSD",1767210924538,0.67007542,124.68,124.65,3.51661466]
["bitfinex","SOLUSD",1767210924835,0.67007542,124.68,124.65,0.297711]
["bitfinex","SOLUSD",1767210926027,0.67007542,124.68,124.65,3.51661466]
["bitfinex","SOLUSD",1767210926339,0.67007542,124.68,124.65,0.297711]
["bitfinex","SOLUSD",1767210928821,0.67007542,124.68,124.65,3.51661466]
["bitfinex","SOLUSD",1767210929024,0.67007542,124.68,124.6,62.0]
["bitfinex","SOLUSD",1767210929025,3.21890366,124.66,124.59,0.1]
["bitfinex","SOLUSD",1767210929226,3.21890366,124.66,124.57,0.1]
["bitfinex","SOLUSD",1767210929227,0.67007542,124.59,124.57,0.1]
["bitfinex","SOLUSD",1767210929426,3.21890366,124.62,124.55,0.1]
["bitfinex","SOLUSD",1767210929427,3.88897908,124.58,124.55,0.1]
["bitfinex","SOLUSD",1767210929629,0.67007542,124.56,124.54,4.19135278]
["bitfinex","SOLUSD",1767210929826,0.67007542,124.57,124.54,0.72106427]
["bitfinex","SOLUSD",1767210930029,0.67007542,124.56,124.53,0.72106427]
["bitfinex","SOLUSD",1767210930429,0.67007542,124.56,124.52,0.1]
["bitfinex","SOLUSD",1767210930430,3.21890366,124.56,124.52,0.1]
["bitfinex","SOLUSD",1767210930638,0.67007542,124.55,124.52,0.82106427]
["bitfinex","SOLUSD",1767210930838,0.67007542,124.56,124.53,0.72106427]
["bitfinex","SOLUSD",1767210931018,0.67007542,124.6,124.55,3.21890366]
["bitfinex","SOLUSD",1767210931220,0.67007542,124.6,124.52,0.1]
["bitfinex","SOLUSD",1767210931221,0.67007542,124.62,124.58,0.72106427]
["bitfinex","SOLUSD",1767210931525,0.67007542,124.62,124.54,14.66]
["bitfinex","SOLUSD",1767210931526,0.67007542,124.62,124.59,0.72106427]
["bitfinex","SOLUSD",1767210931724,0.67007542,124.62,124.58,3.93996793]
["bitfinex","SOLUSD",1767210931924,0.67007542,124.63,124.58,3.93996793]
["bitfinex","SOLUSD",1767210932118,0.67007542,124.61,124.58,0.72106427]
["bitfinex","SOLUSD",1767210932343,0.67007542,124.61,124.58,3.93996793]
["bitfinex","SOLUSD",1767210932642,0.67007542,124.61,124.58,0.72106427]
["bitfinex","SOLUSD",1767210932940,0.67007542,124.61,124.58,3.93996793]
["bitfinex","SOLUSD",1767210933926,0.67007542,124.6,124.57,3.21890366]
["bitfinex","SOLUSD",1767210934129,0.67007542,124.6,124.57,3.93996793]
["bitfinex","SOLUSD",1767210934643,0.67007542,124.6,124.57,3.21890366]
["bitfinex","SOLUSD",1767210934845,0.67007542,124.6,124.57,3.93996793]
["bitfinex","SOLUSD",1767210935039,0.67007542,124.6,124.57,3.21890366]
["bitfinex","SOLUSD",1767210935439,0.67007542,124.59,124.56,3.21890366]
["bitfinex","SOLUSD",1767210935633,37.68384169,124.63,124.54,8.02945779]
["bitfinex","SOLUSD",1767210935634,0.67007542,124.57,124.54,3.21890366]
["bitfinex","SOLUSD",1767210935943,0.67007542,124.57,124.54,3.93996793]
["bitfinex","SOLUSD",1767210937347,0.67007542,124.57,124.54,0.72106427]
["bitfinex","SOLUSD",1767210937548,0.67007542,124.57,124.54,3.93996793]
["bitfinex","SOLUSD",1767210938247,0.67007542,124.6,124.55,3.93996793]
["bitfinex","SOLUSD",1767210938431,0.67007542,124.58,124.56,3.21890366]
["bitfinex","SOLUSD",1767210938631,0.67007542,124.61,124.57,3.93996793]
["bitfinex","SOLUSD",1767210938826,0.67007542,124.61,124.58,3.93996793]
["bitfinex","SOLUSD",1767210939035,14.66,124.63,124.59,3.93996793]
["bitfinex","SOLUSD",1767210939232,0.67007542,124.62,124.59,3.93996793]
["bitfinex","SOLUSD",1767210940132,0.67007542,124.62,124.59,3.21890366]
["bitfinex","SOLUSD",1767210940947,0.67007542,124.62,124.58,0.72106427]
["bitfinex","SOLUSD",1767210941150,0.67007542,124.61,124.58,3.93996793]
["bitfinex","SOLUSD",1767210944038,0.67007542,124.61,124.59,3.21890366]
["bitfinex","SOLUSD",1767210944756,3.21890366,124.63,124.59,3.21890366]
["bitfinex","SOLUSD",1767210944959,3.21890366,124.63,124.58,3.93996793]
["bitfinex","SOLUSD",1767210946659,0.67007542,124.62,124.58,3.93996793]
["bitfinex","SOLUSD",1767210947360,0.67007542,124.62,124.59,0.72106427]
["bitfinex","SOLUSD",1767210947856,3.21890366,124.63,124.59,0.72106427]
["bitfinex","SOLUSD",1767210948159,0.67007542,124.62,124.59,0.72106427]
["bitfinex","SOLUSD",1767210949370,3.88897908,124.62,124.59,0.72106427]
["bitfinex","SOLUSD",1767210952042,0.67007542,124.62,124.59,0.72106427]
["bitfinex","SOLUSD",1767210952839,0.67885822,124.59,124.53,0.72445536]
["bitfinex","SOLUSD",1767210953076,0.67885822,124.57,124.53,0.72445536]
["bitfinex","SOLUSD",1767210953364,0.67885822,124.59,124.55,3.21890366]
["bitfinex","SOLUSD",1767210953561,0.67885822,124.59,124.52,0.1]
["bitfinex","SOLUSD",1767210953562,0.67885822,124.6,124.57,3.94335902]
["bitfinex","SOLUSD",1767210953939,14.68,124.61,124.58,3.21890366]
["bitfinex","SOLUSD",1767210954142,14.68,124.61,124.58,3.94335902]
["bitfinex","SOLUSD",1767210954360,0.67885822,124.61,124.58,3.94335902]
["bitfinex","SOLUSD",1767210954939,3.21890366,124.62,124.59,0.72445536]
["bitfinex","SOLUSD",1767210955162,0.67885822,124.62,124.58,3.21890366]
["bitfinex","SOLUSD",1767210955350,0.67885822,124.62,124.58,3.94335902]
["bitfinex","SOLUSD",1767210955549,0.67885822,124.62,124.58,0.72445536]
["bitfinex","SOLUSD",1767210955767,0.67885822,124.61,124.58,3.94335902]
["bitfinex","SOLUSD",1767210956874,0.67885822,124.61,124.59,3.21890366]
["bitfinex","SOLUSD",1767210958950,3.89776188,124.63,124.59,3.94335902]
["bitfinex","SOLUSD",1767210959152,6.60435082,124.62,124.59,3.94335902]
["bitfinex","SOLUSD",1767210959353,0.67885822,124.62,124.59,3.21890366]
["bitfinex","SOLUSD",1767210960979,0.67885822,124.62,124.58,3.94335902]
["bitfinex","SOLUSD",1767210961558,0.67885822,124.62,124.58,0.72445536]
["bitfinex","SOLUSD",1767210961754,0.67885822,124.62,124.58,3.94335902]
["bitfinex","SOLUSD",1767210961964,0.67885822,124.6,124.57,3.21890366]
["bitfinex","SOLUSD",1767210962368,0.67885822,124.6,124.57,3.94335902]
["bitfinex","SOLUSD",1767210963382,0.67885822,124.6,124.58,0.72445536]
["bitfinex","SOLUSD",1767210964483,0.67885822,124.6,124.58,3.94335902]
["bitfinex","SOLUSD",1767210964683,18.57776188,124.62,124.58,3.94335902]
["bitfinex","SOLUSD",1767210964863,5.92545574,124.61,124.58,3.94335902]
["bitfinex","SOLUSD",1767210965066,0.67885822,124.61,124.58,3.94335902]
["bitfinex","SOLUSD",1767210966080,17.89890366,124.62,124.58,3.21890366]
["bitfinex","SOLUSD",1767210966274,14.68,124.62,124.59,0.72445536]
["bitfinex","SOLUSD",1767210966475,3.89776188,124.63,124.6,0.72445536]
["bitfinex","SOLUSD",1767210966779,6.60640939,124.62,124.59,3.21890366]
["bitfinex","SOLUSD",1767210966985,0.67885822,124.62,124.59,3.94335902]
["bitfinex","SOLUSD",1767210970386,0.67885822,124.64,124.6,3.21890366]
["bitfinex","SOLUSD",1767210970572,0.67885822,124.64,124.61,3.21890366]
["bitfinex","SOLUSD",1767210970778,0.67885822,124.63,124.6,3.21890366]
["bitfinex","SOLUSD",1767210972893,0.67885822,124.63,124.57,8.02701536]
["bitfinex","SOLUSD",1767210973092,0.67885822,124.63,124.6,3.21890366]
["bitfinex","SOLUSD",1767210973598,0.67885822,124.63,124.59,3.21890366]
["bitfinex","SOLUSD",1767210973898,0.67885822,124.63,124.6,3.21890366]
["bitfinex","SOLUSD",1767210975475,0.67885822,124.67,124.62,3.21890366]
["bitfinex","SOLUSD",1767210975684,0.67885822,124.67,124.6,14.68]
["bitfinex","SOLUSD",1767210975685,0.67885822,124.67,124.64,3.21890366]
["bitfinex","SOLUSD",1767210976494,0.67885822,124.67,124.65,3.21890366]
["bitfinex","SOLUSD",1767210976795,0.67885822,124.67,124.66,3.21890366]
["bitfinex","SOLUSD",1767210977002,0.67885822,124.68,124.66,3.21890366]
["bitfinex","SOLUSD",1767210977667,0.67885822,124.68,124.62,11.24307561]
["bitfinex","SOLUSD",1767210977873,0.67885822,124.68,124.66,3.21890366]
["bitfinex","SOLUSD",1767210979290,0.67885822,124.68,124.65,3.21890366]
["bitfinex","SOLUSD",1767210980290,0.67885822,124.68,124.64,3.21890366]
["bitfinex","SOLUSD",1767210981479,0.67885822,124.68,124.65,3.21890366]
["bitfinex","SOLUSD",1767210981679,0.65367562,124.67,124.6,22.70519547]
["bitfinex","SOLUSD",1767210981879,0.65367562,124.67,124.64,3.21890366]
["bitfinex","SOLUSD",1767210982295,0.65367562,124.67,124.63,3.21890366]
["bitfinex","SOLUSD",1767210982799,0.65367562,124.66,124.63,3.21890366]
["bitfinex","SOLUSD",1767210982976,0.65367562,124.66,124.64,3.21890366]
["bitfinex","SOLUSD",1767210986508,0.65367562,124.66,124.64,5.03075151]
["bitfinex","SOLUSD",1767210986907,0.65367562,124.66,124.65,5.03075151]
["bitfinex","SOLUSD",1767210987682,0.65367562,124.66,124.62,5.03075151]
["bitfinex","SOLUSD",1767210987986,14.66,124.68,124.65,5.03075151]
["bitfinex","SOLUSD",1767210989806,14.66,124.68,124.65,5.70221355]
["bitfinex","SOLUSD",1767210990018,0.65367562,124.67,124.66,5.03075151]
["bitfinex","SOLUSD",1767210990314,0.65367562,124.67,124.65,5.03075151]
["bitfinex","SOLUSD",1767210991295,13.05023359,124.7,124.65,5.03075151]
["bitfinex","SOLUSD",1767210991502,43.39591796,124.72,124.62,5.03075151]
["bitfinex","SOLUSD",1767210991503,0.65367562,124.69,124.68,5.03075151]
["bitfinex","SOLUSD",1767210991912,0.65367562,124.69,124.66,0.67146204]
["bitfinex","SOLUSD",1767210992095,0.65367562,124.69,124.68,5.03075151]
["bitfinex","SOLUSD",1767210992295,0.65367562,124.69,124.67,5.03075151]
["bitfinex","SOLUSD",1767210994007,0.65367562,124.7,124.68,5.03075151]
["bitfinex","SOLUSD",1767210994814,0.65367562,124.7,124.67,5.03075151]
["bitfinex","SOLUSD",1767210995407,0.65367562,124.7,124.66,5.70221355]
["bitfinex","SOLUSD",1767210996409,0.65367562,124.68,124.64,5.70221355]
["bitfinex","SOLUSD",1767210996615,0.65367562,124.67,124.64,5.70221355]
["bitfinex","SOLUSD",1767211000499,0.65367562,124.67,124.65,5.03075151]
["bitfinex","SOLUSD",1767211000694,109.63075151,124.71,124.66,5.03075151]
["bitfinex","SOLUSD",1767211001008,109.63075151,124.71,124.67,5.03075151]
["bitfinex","SOLUSD",1767211001009,0.65367562,124.69,124.67,5.03075151]
["bitfinex","SOLUSD",1767211002503,0.65367562,124.69,124.66,5.70221355]
["bitfinex","SOLUSD",1767211002712,0.65367562,124.69,124.67,5.03075151]
["bitfinex","SOLUSD",1767211003015,0.65367562,124.7,124.67,5.70221355]
["bitfinex","SOLUSD",1767211006423,0.65367562,124.7,124.67,0.67146204]
["bitfinex","SOLUSD",1767211006721,0.65367562,124.7,124.67,5.70221355]
["bitfinex","SOLUSD",1767211010322,0.65367562,124.7,124.68,5.03075151]
["bitfinex","SOLUSD",1767211010519,0.69406831,124.71,124.68,5.70221355]
["bitfinex","SOLUSD",1767211012220,0.69406831,124.71,124.68,0.67146204]
["bitfinex","SOLUSD",1767211012422,0.69406831,124.71,124.68,5.70221355]
["bitfinex","SOLUSD",1767211012930,0.69406831,124.7,124.65,0.67146204]
["bitfinex","SOLUSD",1767211013125,0.69406831,124.7,124.67,5.70221355]
["bitfinex","SOLUSD",1767211014328,0.69406831,124.7,124.67,0.67146204]
["bitfinex","SOLUSD",1767211017135,0.69406831,124.69,124.66,0.67146204]
["bitfinex","SOLUSD",1767211017436,0.69406831,124.69,124.66,5.70221355]
["bitfinex","SOLUSD",1767211019017,5.03075151,124.71,124.66,5.03075151]
["bitfinex","SOLUSD",1767211019225,0.69406831,124.7,124.67,5.70221355]
["bitfinex","SOLUSD",1767211022116,0.69406831,124.7,124.68,5.03075151]
["bitfinex","SOLUSD",1767211024538,0.69406831,124.7,124.67,5.70221355]
["bitfinex","SOLUSD",1767211030543,0.69406831,124.7,124.67,0.67146204]
["bitfinex","SOLUSD",1767211030742,0.69406831,124.7,124.67,5.70221355]
["bitfinex","SOLUSD",1767211035343,21.87229916,124.76,124.64,6.74435104]
["bitfinex","SOLUSD",1767211035533,0.69406831,124.73,124.7,5.03075151]
["bitfinex","SOLUSD",1767211035729,0.69406831,124.73,124.69,5.70221355]
["bitfinex","SOLUSD",1767211036227,0.69406831,124.73,124.69,0.67146204]
["bitfinex","SOLUSD",1767211036431,0.69406831,124.73,124.69,5.70221355]
["bitfinex","SOLUSD",1767211037534,0.69406831,124.73,124.7,5.03075151]
["bitfinex","SOLUSD",1767211043538,0.7114853,124.72,124.69,0.67146204]
["bitfinex","SOLUSD",1767211043737,0.7114853,124.71,124.68,5.03075151]
["bitfinex","SOLUSD",1767211044345,0.7114853,124.7,124.67,5.70129564]
["bitfinex","SOLUSD",1767211044727,0.7114853,124.74,124.68,5.03075151]
["bitfinex","SOLUSD",1767211044947,0.7114853,124.72,124.69,5.70129564]
["bitfinex","SOLUSD",1767211045849,0.7114853,124.72,124.69,5.03075151]
["bitfinex","SOLUSD",1767211046046,0.7114853,124.72,124.69,5.70129564]
["bitfinex","SOLUSD",1767211048657,0.7114853,124.72,124.69,3.88761429]
["bitfinex","SOLUSD",1767211052253,0.7114853,124.72,124.69,3.21707016]
["bitfinex","SOLUSD",1767211052556,0.7114853,124.72,124.68,3.88761429]
["bitfinex","SOLUSD",1767211053762,0.7114853,124.7,124.66,3.88761429]
["bitfinex","SOLUSD",1767211054253,0.7114853,124.7,124.67,0.67054413]
["bitfinex","SOLUSD",1767211057167,12.57060556,124.71,124.67,0.67054413]
["bitfinex","SOLUSD",1767211057344,15.78767572,124.71,124.67,0.67054413]
["bitfinex","SOLUSD",1767211059265,0.7114853,124.7,124.67,0.67054413]
["bitfinex","SOLUSD",1767211060183,3.92855546,124.7,124.67,0.67054413]
["bitfinex","SOLUSD",1767211060477,3.80826677,124.7,124.67,0.67054413]
["bitfinex","SOLUSD",1767211061566,3.21707016,124.7,124.67,0.67054413]
["bitfinex","SOLUSD",1767211061959,3.21707016,124.7,124.66,0.67054413]
["bitfinex","SOLUSD",1767211062264,3.21707016,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211062462,3.92855546,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211064565,3.21707016,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211066772,0.7114853,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211066969,3.21707016,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211075561,0.7114853,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211078891,3.92855546,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211079387,0.7114853,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211084495,3.92855546,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211084793,3.21707016,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211084980,0.43217958,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211085188,3.92855546,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211085771,3.21707016,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211087701,3.91957197,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211088580,3.91957197,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211089198,3.21707016,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211090801,3.91957197,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211091193,3.21707016,124.67,124.65,0.67054413]
["bitfinex","SOLUSD",1767211095101,3.91957197,124.68,124.65,0.67054413]
["bitfinex","SOLUSD",1767211095499,0.70250181,124.68,124.65,3.88761429]
["bitfinex","SOLUSD",1767211097188,12.5693783,124.69,124.65,3.88761429]
["bitfinex","SOLUSD",1767211098203,104.6,124.73,124.67,0.71622577]
["bitfinex","SOLUSD",1767211098381,104.6,124.73,124.64,14.66]
["bitfinex","SOLUSD",1767211098382,5.96499082,124.72,124.69,0.71622577]
["bitfinex","SOLUSD",1767211098697,3.21707016,124.73,124.69,0.71622577]
["bitfinex","SOLUSD",1767211098999,9.18230552,124.72,124.69,0.71622577]
["bitfinex","SOLUSD",1767211099175,3.91133232,124.72,124.69,0.71622577]
["bitfinex","SOLUSD",1767211099702,0.69426216,124.71,124.69,0.71622577]
["bitfinex","SOLUSD",1767211100801,0.69426216,124.71,124.69,3.93329593]
["bitfinex","SOLUSD",1767211103508,0.69426216,124.71,124.69,3.21707016]
["bitfinex","SOLUSD",1767211103805,3.91133232,124.73,124.69,3.21707016]
["bitfinex","SOLUSD",1767211103981,5.96604951,124.72,124.7,0.70115034]
["bitfinex","SOLUSD",1767211104189,3.91133232,124.73,124.7,0.70115034]
["bitfinex","SOLUSD",1767211104388,6.66048096,124.72,124.7,0.70115034]
["bitfinex","SOLUSD",1767211104596,0.69426216,124.72,124.7,0.70115034]
["bitfinex","SOLUSD",1767211104904,0.69426216,124.72,124.69,3.9182205]
["bitfinex","SOLUSD",1767211105806,0.69426216,124.72,124.7,3.9182205]
["bitfinex","SOLUSD",1767211106585,0.69426216,124.72,124.7,0.70115034]
["bitfinex","SOLUSD",1767211110996,5.72085407,124.73,124.7,0.70115034]
["bitfinex","SOLUSD",1767211112317,0.69426216,124.72,124.7,0.70115034]
["bitfinex","SOLUSD",1767211121300,5.72085407,124.73,124.7,0.70115034]
["bitfinex","SOLUSD",1767211126123,0.69426216,124.73,124.7,0.70115034]
["bitfinex","SOLUSD",1767211126316,5.72085407,124.73,124.7,0.70115034]
["bitfinex","SOLUSD",1767211128121,5.02659191,124.72,124.65,62.0]
["bitfinex","SOLUSD",1767211128322,0.69426216,124.7,124.66,5.02659191]
["bitfinex","SOLUSD",1767211128621,0.69426216,124.7,124.67,0.70115034]
["bitfinex","SOLUSD",1767211128811,5.72085407,124.71,124.67,0.70115034]
["bitfinex","SOLUSD",1767211131430,0.69426216,124.71,124.67,0.70115034]
["bitfinex","SOLUSD",1767211131609,5.72085407,124.71,124.67,0.70115034]
["bitfinex","SOLUSD",1767211133924,5.72085407,124.71,124.68,0.67903912]
["bitfinex","SOLUSD",1767211134628,0.69426216,124.71,124.68,0.67903912]
["bitfinex","SOLUSD",1767211135513,5.02659191,124.7,124.68,0.67903912]
["bitfinex","SOLUSD",1767211137526,5.72085407,124.71,124.68,0.67903912]
["bitfinex","SOLUSD",1767211144412,5.72085407,124.69,124.65,0.67903912]
["bitfinex","SOLUSD",1767211144737,5.72085407,124.68,124.65,0.67903912]
["bitfinex","SOLUSD",1767211145636,5.02659191,124.68,124.65,0.67903912]
["bitfinex","SOLUSD",1767211152430,5.02659191,124.67,124.65,0.67903912]
["bitfinex","SOLUSD",1767211153949,5.72085407,124.68,124.65,0.67903912]
["bitfinex","SOLUSD",1767211156850,5.02659191,124.67,124.65,0.67903912]
["bitfinex","SOLUSD",1767211158646,5.72085407,124.66,124.62,0.67903912]
["bitfinex","SOLUSD",1767211158822,0.69426216,124.65,124.62,0.67903912]
["bitfinex","SOLUSD",1767211159031,5.02659191,124.65,124.62,0.67903912]
["bitfinex","SOLUSD",1767211167560,5.02659191,124.64,124.62,0.67903912]
["bitfinex","SOLUSD",1767211169246,5.02659191,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767211169438,5.02659191,124.64,124.61,0.65956317]
["bitfinex","SOLUSD",1767211169439,5.02659191,124.63,124.61,0.65956317]
["bitfinex","SOLUSD",1767211170558,3.22175063,124.63,124.61,0.65956317]
["bitfinex","SOLUSD",1767211172034,3.22175063,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767211172233,3.91601279,124.63,124.6,0.65956317]
["bitfinex","SOLUSD",1767211172435,38.27357173,124.68,124.57,32.12689788]
["bitfinex","SOLUSD",1767211172436,3.22175063,124.61,124.57,0.65956317]
["bitfinex","SOLUSD",1767211173275,3.22175063,124.61,124.58,0.65956317]
["bitfinex","SOLUSD",1767211173957,3.22175063,124.6,124.58,0.65956317]
["bitfinex","SOLUSD",1767211174739,3.22175063,124.59,124.57,0.65956317]
["bitfinex","SOLUSD",1767211174941,3.22175063,124.58,124.56,15.41956317]
["bitfinex","SOLUSD",1767211175236,3.22175063,124.58,124.56,0.75956317]
["bitfinex","SOLUSD",1767211176350,3.22175063,124.57,124.55,0.65956317]
["bitfinex","SOLUSD",1767211178551,3.22175063,124.56,124.55,0.65956317]
["bitfinex","SOLUSD",1767211178866,3.22175063,124.56,124.54,0.75956317]
["bitfinex","SOLUSD",1767211179168,0.69426216,124.57,124.54,0.75956317]
["bitfinex","SOLUSD",1767211179467,3.22175063,124.56,124.54,0.75956317]
["bitfinex","SOLUSD",1767211182769,3.91601279,124.57,124.54,0.75956317]
["bitfinex","SOLUSD",1767211184573,3.22175063,124.56,124.54,0.75956317]
["bitfinex","SOLUSD",1767211184868,3.91601279,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767211185864,3.22175063,124.57,124.54,0.75956317]
["bitfinex","SOLUSD",1767211188772,3.22175063,124.55,124.53,0.75956317]
["bitfinex","SOLUSD",1767211189188,3.81601279,124.56,124.53,0.75956317]
["bitfinex","SOLUSD",1767211190281,3.22175063,124.56,124.53,0.75956317]
["bitfinex","SOLUSD",1767211190769,3.22175063,124.54,124.53,0.1]
["bitfinex","SOLUSD",1767211190969,3.81601279,124.56,124.53,0.81698784]
["bitfinex","SOLUSD",1767211192876,3.71601279,124.54,124.51,0.1]
["bitfinex","SOLUSD",1767211193077,3.22175063,124.53,124.51,0.1]
["bitfinex","SOLUSD",1767211193773,3.22175063,124.53,124.51,0.81698784]
["bitfinex","SOLUSD",1767211194476,3.61601279,124.52,124.48,0.71698784]
["bitfinex","SOLUSD",1767211194774,3.22175063,124.56,124.48,0.71698784]
["bitfinex","SOLUSD",1767211194775,0.39426216,124.54,124.48,0.71698784]
["bitfinex","SOLUSD",1767211194954,3.22175063,124.52,124.48,0.71698784]
["bitfinex","SOLUSD",1767211195358,3.61601279,124.52,124.48,0.71698784]
["bitfinex","SOLUSD",1767211195555,3.22175063,124.51,124.48,0.71698784]
["bitfinex","SOLUSD",1767211196656,3.22175063,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767211196856,3.22175063,124.49,124.47,0.81698784]
["bitfinex","SOLUSD",1767211198180,0.39426216,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767211198383,3.22175063,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767211198956,3.51601279,124.48,124.45,6.85934167]
["bitfinex","SOLUSD",1767211199177,3.51601279,124.49,124.45,14.89455055]
["bitfinex","SOLUSD",1767211199380,3.22175063,124.49,124.46,0.71698784]
["bitfinex","SOLUSD",1767211200057,3.22175063,124.48,124.46,0.71698784]
["bitfinex","SOLUSD",1767211200261,3.51601279,124.49,124.46,0.71698784]
["bitfinex","SOLUSD",1767211200864,3.51601279,124.49,124.46,8.75165715]
["bitfinex","SOLUSD",1767211201870,3.22175063,124.49,124.46,8.75165715]
["bitfinex","SOLUSD",1767211202178,3.22175063,124.49,124.46,0.71698784]
["bitfinex","SOLUSD",1767211202575,0.29426216,124.52,124.47,0.71698784]
["bitfinex","SOLUSD",1767211202882,11.571889,124.56,124.47,0.71698784]
["bitfinex","SOLUSD",1767211202883,3.22175063,124.5,124.47,0.71698784]
["bitfinex","SOLUSD",1767211203264,0.29426216,124.54,124.47,0.71698784]
["bitfinex","SOLUSD",1767211203471,3.22175063,124.51,124.47,0.71698784]
["bitfinex","SOLUSD",1767211203870,0.29426216,124.54,124.47,0.71698784]
["bitfinex","SOLUSD",1767211204072,3.22175063,124.51,124.47,0.71698784]
["bitfinex","SOLUSD",1767211204289,3.22175063,124.51,124.47,8.03370066]
["bitfinex","SOLUSD",1767211204582,3.22175063,124.51,124.48,0.71698784]
["bitfinex","SOLUSD",1767211205189,3.51601279,124.51,124.48,0.71698784]
["bitfinex","SOLUSD",1767211205485,3.22175063,124.5,124.48,0.71698784]
["bitfinex","SOLUSD",1767211205689,3.51601279,124.49,124.46,15.39698784]
["bitfinex","SOLUSD",1767211205897,3.51601279,124.48,124.46,14.68]
["bitfinex","SOLUSD",1767211206079,3.51601279,124.48,124.45,15.61152317]
["bitfinex","SOLUSD",1767211206266,3.22175063,124.49,124.46,8.75158131]
["bitfinex","SOLUSD",1767211206474,3.22175063,124.49,124.46,0.71698784]
["bitfinex","SOLUSD",1767211206791,0.29426216,124.51,124.47,0.71698784]
["bitfinex","SOLUSD",1767211206995,3.22175063,124.5,124.47,0.71698784]
["bitfinex","SOLUSD",1767211207201,3.22175063,124.51,124.48,0.71698784]
["bitfinex","SOLUSD",1767211207369,3.22175063,124.51,124.48,8.7503999]
["bitfinex","SOLUSD",1767211207565,107.82175063,124.53,124.49,0.71698784]
["bitfinex","SOLUSD",1767211207787,3.51601279,124.53,124.49,0.71698784]
["bitfinex","SOLUSD",1767211208072,3.22175063,124.52,124.49,0.71698784]
["bitfinex","SOLUSD",1767211208704,3.22175063,124.5,124.46,0.71698784]
["bitfinex","SOLUSD",1767211208866,3.51601279,124.49,124.46,0.71698784]
["bitfinex","SOLUSD",1767211209062,3.51601279,124.49,124.46,8.75167752]
["bitfinex","SOLUSD",1767211210265,0.29426216,124.49,124.46,8.75167752]
["bitfinex","SOLUSD",1767211210464,3.51601279,124.49,124.46,8.75167752]
["bitfinex","SOLUSD",1767211210691,0.29426216,124.55,124.49,0.71698784]
["bitfinex","SOLUSD",1767211210896,3.22175063,124.54,124.5,3.93873847]
["bitfinex","SOLUSD",1767211211194,3.51601279,124.54,124.5,3.93873847]
["bitfinex","SOLUSD",1767211211769,3.22175063,124.53,124.5,0.71698784]
["bitfinex","SOLUSD",1767211211997,3.22175063,124.53,124.5,8.74906625]
["bitfinex","SOLUSD",1767211212193,3.22175063,124.53,124.5,0.71698784]
["bitfinex","SOLUSD",1767211212379,3.51601279,124.52,124.48,8.74995601]
["bitfinex","SOLUSD",1767211212695,3.51601279,124.52,124.48,11.97170664]
["bitfinex","SOLUSD",1767211213100,3.51601279,124.52,124.49,8.03272793]
["bitfinex","SOLUSD",1767211213396,0.29426216,124.52,124.49,8.74971577]
["bitfinex","SOLUSD",1767211213993,3.51601279,124.52,124.49,8.74971577]
["bitfinex","SOLUSD",1767211214199,3.51601279,124.52,124.49,0.71698784]
["bitfinex","SOLUSD",1767211214406,104.6,124.56,124.49,0.71698784]
["bitfinex","SOLUSD",1767211214574,3.51601279,124.55,124.5,11.25387914]
["bitfinex","SOLUSD",1767211214899,3.51601279,124.54,124.51,0.71698784]
["bitfinex","SOLUSD",1767211215485,3.51601279,124.54,124.5,11.97086698]
["bitfinex","SOLUSD",1767211217196,0.69623481,124.58,124.51,0.71698784]
["bitfinex","SOLUSD",1767211217409,0.69623481,124.56,124.52,3.93873847]
["bitfinex","SOLUSD",1767211217774,0.69623481,124.56,124.53,1.456e-05]
["bitfinex","SOLUSD",1767211218280,0.69623481,124.57,124.53,0.71698784]
["bitfinex","SOLUSD",1767211218492,0.69623481,124.57,124.53,3.93873847]
["bitfinex","SOLUSD",1767211218689,0.69623481,124.57,124.53,11.9682985]
["bitfinex","SOLUSD",1767211219487,0.65411274,124.55,124.51,0.68950556]
["bitfinex","SOLUSD",1767211219795,0.65411274,124.55,124.51,3.91125619]
["bitfinex","SOLUSD",1767211219796,3.87586337,124.55,124.51,3.91125619]
["bitfinex","SOLUSD",1767211220093,3.87586337,124.55,124.5,14.68]
["bitfinex","SOLUSD",1767211220094,3.22175063,124.54,124.5,22.71180309]
["bitfinex","SOLUSD",1767211220299,0.65652598,124.53,124.5,25.93355372]
["bitfinex","SOLUSD",1767211221083,0.65652598,124.53,124.5,26.61882546]
["bitfinex","SOLUSD",1767211221500,3.87827661,124.55,124.5,26.61882546]
["bitfinex","SOLUSD",1767211221699,0.65652598,124.54,124.5,26.61882546]
["bitfinex","SOLUSD",1767211222084,0.65652598,124.58,124.54,0.68527174]
["bitfinex","SOLUSD",1767211222404,0.65652598,124.57,124.54,3.90702237]
["bitfinex","SOLUSD",1767211222702,0.65652598,124.57,124.53,3.90702237]
["bitfinex","SOLUSD",1767211223087,3.87827661,124.57,124.53,3.90702237]
["bitfinex","SOLUSD",1767211224079,3.22175063,124.57,124.5,34.76032128]
["bitfinex","SOLUSD",1767211224403,0.65652598,124.55,124.52,3.22175063]
["bitfinex","SOLUSD",1767211225101,3.87827661,124.55,124.51,11.93818044]
["bitfinex","SOLUSD",1767211225605,0.65652598,124.55,124.53,3.22175063]
["bitfinex","SOLUSD",1767211226999,14.68,124.61,124.53,8.03019273]
["bitfinex","SOLUSD",1767211227205,3.22175063,124.6,124.55,3.22175063]
["bitfinex","SOLUSD",1767211227380,0.65652598,124.59,124.55,3.22175063]
["bitfinex","SOLUSD",1767211227820,0.65652598,124.58,124.55,3.22175063]
["bitfinex","SOLUSD",1767211228407,0.65652598,124.62,124.57,3.22175063]
["bitfinex","SOLUSD",1767211228706,0.65652598,124.61,124.58,3.22175063]
["bitfinex","SOLUSD",1767211230107,3.22175063,124.62,124.58,3.22175063]
["bitfinex","SOLUSD",1767211230404,0.65652598,124.58,124.55,3.22175063]
["bitfinex","SOLUSD",1767211230585,0.65652598,124.58,124.55,5.03818704]
["bitfinex","SOLUSD",1767211231108,0.65652598,124.55,124.52,5.03818704]
["bitfinex","SOLUSD",1767211231405,0.65652598,124.53,124.49,5.72345878]
["bitfinex","SOLUSD",1767211231608,0.65652598,124.52,124.47,8.71903984]
["bitfinex","SOLUSD",1767211231809,0.65652598,124.52,124.48,5.72345878]
["bitfinex","SOLUSD",1767211232386,0.65652598,124.52,124.49,0.68527174]
["bitfinex","SOLUSD",1767211232599,34.71818704,124.56,124.46,5.03818704]
["bitfinex","SOLUSD",1767211232600,5.69471302,124.51,124.46,5.03818704]
["bitfinex","SOLUSD",1767211232829,0.65652598,124.51,124.47,0.68527174]
["bitfinex","SOLUSD",1767211233216,0.65652598,124.5,124.45,6.85934167]
["bitfinex","SOLUSD",1767211233404,5.69471302,124.48,124.45,6.85934167]
["bitfinex","SOLUSD",1767211233727,57.78344214,124.54,124.45,6.85934167]
["bitfinex","SOLUSD",1767211233728,0.65652598,124.5,124.46,0.68527174]
["bitfinex","SOLUSD",1767211234604,0.65652598,124.5,124.46,13.17829345]
["bitfinex","SOLUSD",1767211234813,0.65652598,124.5,124.46,0.68527174]
["bitfinex","SOLUSD",1767211235193,13.14954769,124.5,124.46,0.68527174]
["bitfinex","SOLUSD",1767211236414,14.68,124.53,124.46,0.68527174]
["bitfinex","SOLUSD",1767211236720,0.65652598,124.5,124.46,0.68527174]
["bitfinex","SOLUSD",1767211237509,0.65652598,124.52,124.48,13.17829345]
["bitfinex","SOLUSD",1767211237817,13.14954769,124.52,124.48,0.68527174]
["bitfinex","SOLUSD",1767211238918,0.65652598,124.52,124.48,0.68527174]
["bitfinex","SOLUSD",1767211239110,13.14954769,124.52,124.48,0.68527174]
["bitfinex","SOLUSD",1767211239311,12.49302171,124.51,124.48,0.68527174]
["bitfinex","SOLUSD",1767211239611,0.65652598,124.52,124.49,0.68527174]
["bitfinex","SOLUSD",1767211241413,13.14954769,124.51,124.47,0.68527174]
["bitfinex","SOLUSD",1767211242701,0.65652598,124.51,124.48,12.49302171]
["bitfinex","SOLUSD",1767211242920,0.65652598,124.53,124.49,0.68527174]
["bitfinex","SOLUSD",1767211243120,0.65652598,124.53,124.49,13.17829345]
["bitfinex","SOLUSD",1767211245716,0.65652598,124.55,124.5,12.49302171]
["bitfinex","SOLUSD",1767211245905,0.65652598,124.54,124.5,13.17829345]
["bitfinex","SOLUSD",1767211246701,0.65652598,124.53,124.5,0.68527174]
["bitfinex","SOLUSD",1767211247601,0.65652598,124.53,124.48,12.49302171]
["bitfinex","SOLUSD",1767211247840,0.65652598,124.53,124.49,0.68527174]
["bitfinex","SOLUSD",1767211248414,0.65652598,124.53,124.47,13.17829345]
["bitfinex","SOLUSD",1767211248616,37.70874818,124.56,124.48,0.68527174]
["bitfinex","SOLUSD",1767211248808,0.65652598,124.53,124.49,0.68527174]
["bitfinex","SOLUSD",1767211249525,0.65652598,124.53,124.49,12.49302171]
["bitfinex","SOLUSD",1767211249731,0.65652598,124.54,124.5,13.17829345]
["bitfinex","SOLUSD",1767211249904,0.65652598,124.55,124.51,0.68527174]
["bitfinex","SOLUSD",1767211250448,13.14954769,124.55,124.51,0.68527174]
["bitfinex","SOLUSD",1767211250735,0.65652598,124.55,124.51,0.68527174]
["bitfinex","SOLUSD",1767211251227,0.67670777,124.54,124.51,0.68527174]
["bitfinex","SOLUSD",1767211251402,0.67670777,124.54,124.51,13.17829345]
["bitfinex","SOLUSD",1767211251602,0.67670777,124.54,124.51,0.68527174]
["bitfinex","SOLUSD",1767211251818,27.84972948,124.56,124.52,0.67518249]
["bitfinex","SOLUSD",1767211252002,15.35670777,124.56,124.52,0.67518249]
["bitfinex","SOLUSD",1767211252203,0.67670777,124.56,124.52,0.67518249]
["bitfinex","SOLUSD",1767211252929,13.16972948,124.53,124.48,0.67518249]
["bitfinex","SOLUSD",1767211253228,0.67670777,124.53,124.5,0.67518249]
["bitfinex","SOLUSD",1767211255116,12.49302171,124.54,124.5,0.67518249]
["bitfinex","SOLUSD",1767211255355,13.16972948,124.54,124.5,0.67518249]
["bitfinex","SOLUSD",1767211255622,0.67670777,124.54,124.5,0.67518249]
["bitfinex","SOLUSD",1767211257106,0.67670777,124.54,124.5,13.1682042]
["bitfinex","SOLUSD",1767211258730,0.67670777,124.54,124.5,0.67518249]
["bitfinex","SOLUSD",1767211258929,13.16972948,124.54,124.5,0.67518249]
["bitfinex","SOLUSD",1767211259620,12.49302171,124.53,124.48,0.67518249]
["bitfinex","SOLUSD",1767211259814,0.67670777,124.52,124.49,0.67518249]
["bitfinex","SOLUSD",1767211260634,0.67670777,124.52,124.48,0.67518249]
["bitfinex","SOLUSD",1767211261217,0.67670777,124.52,124.48,13.1682042]
["bitfinex","SOLUSD",1767211262619,0.67670777,124.52,124.49,0.67518249]
["bitfinex","SOLUSD",1767211262922,0.67670777,124.52,124.49,13.1682042]
["bitfinex","SOLUSD",1767211263509,0.67670777,124.54,124.48,0.67518249]
["bitfinex","SOLUSD",1767211263715,0.67670777,124.54,124.5,13.1682042]
["bitfinex","SOLUSD",1767211265430,0.67670777,124.54,124.5,0.67518249]
["bitfinex","SOLUSD",1767211266840,0.67670777,124.54,124.5,13.1682042]
["bitfinex","SOLUSD",1767211268640,0.67670777,124.54,124.5,12.87688677]
["bitfinex","SOLUSD",1767211269349,0.67670777,124.54,124.5,0.38386506]
["bitfinex","SOLUSD",1767211269543,0.67670777,124.54,124.5,12.87688677]
["bitfinex","SOLUSD",1767211270041,0.67670777,124.54,124.5,12.49302171]
["bitfinex","SOLUSD",1767211270730,0.67670777,124.54,124.5,13.1682042]
["bitfinex","SOLUSD",1767211271946,0.67670777,124.54,124.51,0.67518249]
["bitfinex","SOLUSD",1767211272149,0.67670777,124.54,124.5,12.49302171]
["bitfinex","SOLUSD",1767211272359,32.74275188,124.61,124.5,22.71200287]
["bitfinex","SOLUSD",1767211272535,0.67670777,124.57,124.54,13.1682042]
["bitfinex","SOLUSD",1767211272860,0.67670777,124.57,124.54,0.67518249]
["bitfinex","SOLUSD",1767211275240,0.67670777,124.57,124.54,5.71424124]
["bitfinex","SOLUSD",1767211276468,0.67670777,124.59,124.55,5.71424124]
["bitfinex","SOLUSD",1767211276831,0.67670777,124.59,124.55,0.67518249]
["bitfinex","SOLUSD",1767211277031,0.67670777,124.59,124.55,5.71424124]
["bitfinex","SOLUSD",1767211277452,0.67670777,124.59,124.55,0.67518249]
["bitfinex","SOLUSD",1767211277893,0.67670777,124.59,124.55,5.71424124]
["bitfinex","SOLUSD",1767211280056,0.67670777,124.59,124.52,8.03052639]
["bitfinex","SOLUSD",1767211280057,0.72160866,124.56,124.52,5.03905875]
["bitfinex","SOLUSD",1767211280240,0.72160866,124.56,124.52,0.65264346]
["bitfinex","SOLUSD",1767211280431,0.72160866,124.56,124.52,5.69170221]
["bitfinex","SOLUSD",1767211281243,0.72160866,124.56,124.53,0.65264346]
["bitfinex","SOLUSD",1767211282953,5.03905875,124.56,124.52,5.69170221]
["bitfinex","SOLUSD",1767211283157,0.72160866,124.55,124.52,5.69170221]
["bitfinex","SOLUSD",1767211284755,5.76066741,124.56,124.53,0.65264346]
["bitfinex","SOLUSD",1767211286154,0.72160866,124.56,124.53,5.69170221]
["bitfinex","SOLUSD",1767211288358,14.68,124.58,124.53,5.69170221]
["bitfinex","SOLUSD",1767211288571,15.0,124.62,124.57,0.65264346]
["bitfinex","SOLUSD",1767211288749,119.6,124.63,124.58,6.25e-06]
["bitfinex","SOLUSD",1767211288750,0.72160866,124.61,124.58,6.25e-06]
["bitfinex","SOLUSD",1767211290367,28.40899117,124.64,124.53,14.68]
["bitfinex","SOLUSD",1767211290368,0.92160866,124.66,124.6,5.03905875]
["bitfinex","SOLUSD",1767211290551,0.92160866,124.66,124.63,3.22012696]
["bitfinex","SOLUSD",1767211291067,0.2,124.66,124.64,3.22012696]
["bitfinex","SOLUSD",1767211291549,0.2,124.66,124.63,0.65264346]
["bitfinex","SOLUSD",1767211291861,0.2,124.66,124.64,3.22012696]
["bitfinex","SOLUSD",1767211292356,0.92160866,124.66,124.63,3.87277042]
["bitfinex","SOLUSD",1767211292557,0.92160866,124.66,124.64,3.22012696]
["bitfinex","SOLUSD",1767211292886,0.92160866,124.66,124.63,3.87277042]
["bitfinex","SOLUSD",1767211294256,0.2,124.66,124.64,5.47e-06]
["bitfinex","SOLUSD",1767211297164,0.92160866,124.66,124.63,3.50426045]
["bitfinex","SOLUSD",1767211299057,0.92160866,124.66,124.63,3.22012696]
["bitfinex","SOLUSD",1767211300249,0.72160866,124.65,124.62,3.22012696]
["bitfinex","SOLUSD",1767211300575,0.72160866,124.64,124.61,3.22012696]
["bitfinex","SOLUSD",1767211301873,0.72160866,124.63,124.58,0.28413349]
["bitfinex","SOLUSD",1767211302060,0.72160866,124.63,124.6,3.22012696]
["bitfinex","SOLUSD",1767211302857,0.72160866,124.63,124.59,0.28413349]
["bitfinex","SOLUSD",1767211303058,0.72160866,124.63,124.6,3.22012696]
["bitfinex","SOLUSD",1767211305762,0.72160866,124.63,124.59,3.50426045]
["bitfinex","SOLUSD",1767211307918,0.72160866,124.61,124.56,0.28413349]
["bitfinex","SOLUSD",1767211308082,0.72160866,124.6,124.56,0.28413349]
["bitfinex","SOLUSD",1767211308382,0.72160866,124.6,124.56,3.50426045]
["bitfinex","SOLUSD",1767211308570,0.72160866,124.6,124.56,0.28413349]
["bitfinex","SOLUSD",1767211308978,0.72160866,124.59,124.55,0.28413349]
["bitfinex","SOLUSD",1767211309372,0.72160866,124.59,124.55,3.50426045]
["bitfinex","SOLUSD",1767211309764,0.72160866,124.58,124.54,17.88012696]
["bitfinex","SOLUSD",1767211310083,0.72160866,124.58,124.54,18.16426045]
["bitfinex","SOLUSD",1767211310783,0.72160866,124.58,124.55,3.22012696]
["bitfinex","SOLUSD",1767211314890,0.72160866,124.58,124.55,3.50426045]
["bitfinex","SOLUSD",1767211315587,0.72160866,124.58,124.55,0.28413349]
["bitfinex","SOLUSD",1767211316485,0.72160866,124.58,124.55,3.50426045]
["bitfinex","SOLUSD",1767211317502,0.72160866,124.58,124.55,0.28413349]
["bitfinex","SOLUSD",1767211320594,3.22012696,124.6,124.56,3.50426045]
["bitfinex","SOLUSD",1767211320768,0.71004471,124.61,124.57,3.50426045]
["bitfinex","SOLUSD",1767211321277,0.71004471,124.61,124.57,0.28413349]
["bitfinex","SOLUSD",1767211321500,0.71004471,124.61,124.57,3.50426045]
["bitfinex","SOLUSD",1767211321688,0.71004471,124.61,124.57,0.28413349]
["bitfinex","SOLUSD",1767211321890,0.71004471,124.61,124.57,3.22012696]
["bitfinex","SOLUSD",1767211322475,0.71004471,124.6,124.56,3.50426045]
["bitfinex","SOLUSD",1767211322681,0.71004471,124.57,124.53,3.22012696]
["bitfinex","SOLUSD",1767211322910,0.71004471,124.56,124.52,17.90012696]
["bitfinex","SOLUSD",1767211323080,0.71004471,124.56,124.52,18.18426045]
["bitfinex","SOLUSD",1767211323284,0.71004471,124.56,124.52,3.50426045]
["bitfinex","SOLUSD",1767211324686,0.71004471,124.56,124.53,0.28413349]
["bitfinex","SOLUSD",1767211326401,0.71004471,124.56,124.53,3.50426045]
["bitfinex","SOLUSD",1767211327909,0.71004471,124.56,124.53,0.28413349]
["bitfinex","SOLUSD",1767211332004,0.71004471,124.56,124.52,3.50426045]
["bitfinex","SOLUSD",1767211333381,3.22012696,124.53,124.46,0.28413349]
["bitfinex","SOLUSD",1767211333584,0.71004471,124.5,124.46,0.28413349]
["bitfinex","SOLUSD",1767211334108,0.71004471,124.5,124.46,3.50426045]
["bitfinex","SOLUSD",1767211334317,3.93017167,124.5,124.46,0.28413349]
["bitfinex","SOLUSD",1767211334616,0.71004471,124.5,124.46,3.50426045]
["bitfinex","SOLUSD",1767211334834,29.68,124.54,124.45,21.82347516]
["bitfinex","SOLUSD",1767211334835,3.93017167,124.49,124.45,21.82347516]
["bitfinex","SOLUSD",1767211335125,0.71004471,124.49,124.46,0.28413349]
["bitfinex","SOLUSD",1767211335695,0.71004471,124.53,124.49,0.28413349]
["bitfinex","SOLUSD",1767211335991,0.71004471,124.53,124.5,3.22012696]
["bitfinex","SOLUSD",1767211336192,14.68,124.55,124.5,3.50426045]
["bitfinex","SOLUSD",1767211336193,0.71004471,124.54,124.5,3.50426045]
["bitfinex","SOLUSD",1767211336416,3.93017167,124.56,124.52,3.22012696]
["bitfinex","SOLUSD",1767211336596,0.71004471,124.55,124.52,3.22012696]
["bitfinex","SOLUSD",1767211336793,0.71004471,124.57,124.54,3.22012696]
["bitfinex","SOLUSD",1767211337216,0.71004471,124.57,124.53,3.22012696]
["bitfinex","SOLUSD",1767211338528,0.71004471,124.57,124.52,18.18426045]
["bitfinex","SOLUSD",1767211339622,0.71004471,124.57,124.53,3.50426045]
["bitfinex","SOLUSD",1767211344321,0.71004471,124.57,124.54,3.50426045]
["bitfinex","SOLUSD",1767211344525,0.69813929,124.58,124.55,3.22012696]
["bitfinex","SOLUSD",1767211345225,0.69813929,124.58,124.55,3.50426045]
["bitfinex","SOLUSD",1767211345402,0.69813929,124.58,124.55,3.22012696]
["bitfinex","SOLUSD",1767211345723,0.69813929,124.58,124.56,3.22012696]
["bitfinex","SOLUSD",1767211346122,0.69813929,124.6,124.56,3.22012696]
["bitfinex","SOLUSD",1767211346828,0.69813929,124.6,124.57,3.50426045]
["bitfinex","SOLUSD",1767211347211,0.69813929,124.6,124.57,3.22012696]
["bitfinex","SOLUSD",1767211347610,0.69813929,124.6,124.56,3.22012696]
["bitfinex","SOLUSD",1767211349917,0.69813929,124.6,124.55,0.28413349]
["bitfinex","SOLUSD",1767211350227,0.69813929,124.59,124.55,3.22012696]
["bitfinex","SOLUSD",1767211350429,0.69813929,124.59,124.57,3.22012696]
["bitfinex","SOLUSD",1767211350727,0.69813929,124.6,124.57,5.03588737]
["bitfinex","SOLUSD",1767211351305,0.69813929,124.6,124.56,0.28413349]
["bitfinex","SOLUSD",1767211351514,19.71588737,124.63,124.58,5.03588737]
["bitfinex","SOLUSD",1767211351825,0.69813929,124.62,124.58,5.03588737]
["bitfinex","SOLUSD",1767211352204,0.69813929,124.62,124.59,5.03588737]
["bitfinex","SOLUSD",1767211352634,0.69813929,124.62,124.58,5.03588737]
["bitfinex","SOLUSD",1767211353616,0.69813929,124.62,124.54,14.68]
["bitfinex","SOLUSD",1767211353816,0.69813929,124.62,124.56,5.03588737]
["bitfinex","SOLUSD",1767211353817,0.69813929,124.59,124.56,5.03588737]
["bitfinex","SOLUSD",1767211354421,0.69813929,124.59,124.55,0.28413349]
["bitfinex","SOLUSD",1767211354620,0.69813929,124.59,124.56,5.03588737]
["bitfinex","SOLUSD",1767211356834,0.69813929,124.59,124.55,0.28413349]
["bitfinex","SOLUSD",1767211357026,0.69813929,124.59,124.56,5.03588737]
["bitfinex","SOLUSD",1767211358814,5.03588737,124.59,124.55,5.32002086]
["bitfinex","SOLUSD",1767211359142,0.69813929,124.58,124.55,5.32002086]
["bitfinex","SOLUSD",1767211360316,0.69813929,124.58,124.55,0.28413349]
["bitfinex","SOLUSD",1767211360516,0.69813929,124.58,124.55,5.03588737]
["bitfinex","SOLUSD",1767211363538,0.69813929,124.58,124.56,5.03588737]
["bitfinex","SOLUSD",1767211368742,0.69813929,124.58,124.54,0.28413349]
["bitfinex","SOLUSD",1767211368942,0.69813929,124.58,124.55,5.03588737]
["bitfinex","SOLUSD",1767211369125,0.69813929,124.58,124.53,14.96413349]
["bitfinex","SOLUSD",1767211369322,0.69813929,124.58,124.54,5.03588737]
["bitfinex","SOLUSD",1767211369522,0.69813929,124.58,124.55,5.03588737]
["bitfinex","SOLUSD",1767211369935,0.69813929,124.58,124.55,5.32002086]
["bitfinex","SOLUSD",1767211370141,0.69813929,124.58,124.56,5.03588737]
["bitfinex","SOLUSD",1767211371649,0.69813929,124.58,124.55,5.32002086]
["bitfinex","SOLUSD",1767211371850,0.69813929,124.58,124.55,5.03588737]
["bitfinex","SOLUSD",1767211373447,5.72749365,124.6,124.56,0.28413349]
["bitfinex","SOLUSD",1767211373829,0.69160628,124.59,124.56,0.28413349]
["bitfinex","SOLUSD",1767211374029,0.69160628,124.59,124.55,5.32002086]
["bitfinex","SOLUSD",1767211375650,0.69160628,124.59,124.55,0.28413349]
["bitfinex","SOLUSD",1767211375847,0.69160628,124.59,124.55,5.32002086]
["bitfinex","SOLUSD",1767211380249,5.03588737,124.6,124.52,8.0305298]
["bitfinex","SOLUSD",1767211380250,5.03588737,124.58,124.52,0.28413349]
["bitfinex","SOLUSD",1767211380451,0.69160628,124.57,124.52,5.32002086]
["bitfinex","SOLUSD",1767211380750,0.69160628,124.56,124.52,5.32002086]
["bitfinex","SOLUSD",1767211381232,0.69160628,124.56,124.52,5.03588737]
["bitfinex","SOLUSD",1767211381438,0.57118239,124.56,124.52,5.03588737]
["bitfinex","SOLUSD",1767211381755,0.57118239,124.56,124.48,8.99246805]
["bitfinex","SOLUSD",1767211381756,5.03588737,124.56,124.48,8.99246805]
["bitfinex","SOLUSD",1767211381963,5.03588737,124.54,124.49,0.40455738]
["bitfinex","SOLUSD",1767211382129,5.03588737,124.53,124.49,0.40455738]
["bitfinex","SOLUSD",1767211382449,5.03588737,124.54,124.49,0.40455738]
["bitfinex","SOLUSD",1767211382753,5.03588737,124.53,124.49,0.40455738]
["bitfinex","SOLUSD",1767211383249,5.03588737,124.53,124.48,5.44044475]
["bitfinex","SOLUSD",1767211383431,0.69160628,124.52,124.48,5.44044475]
["bitfinex","SOLUSD",1767211384332,0.69160628,124.52,124.48,0.40455738]
["bitfinex","SOLUSD",1767211384531,0.69160628,124.52,124.48,5.44044475]
["bitfinex","SOLUSD",1767211387852,5.72749365,124.52,124.48,0.40455738]
["bitfinex","SOLUSD",1767211391451,0.69160628,124.52,124.48,0.40455738]
["bitfinex","SOLUSD",1767211391654,5.72749365,124.52,124.48,0.40455738]
["bitfinex","SOLUSD",1767211391854,8.02914251,124.55,124.48,5.44044475]
["bitfinex","SOLUSD",1767211392067,29.68,124.57,124.5,0.40455738]
["bitfinex","SOLUSD",1767211392068,0.69160628,124.53,124.5,0.40455738]
["bitfinex","SOLUSD",1767211392639,0.69160628,124.54,124.51,0.40455738]
["bitfinex","SOLUSD",1767211395535,5.03588737,124.55,124.51,0.40455738]
["bitfinex","SOLUSD",1767211395742,5.72749365,124.56,124.52,0.40455738]
["bitfinex","SOLUSD",1767211396146,5.03588737,124.56,124.52,0.40455738]
["bitfinex","SOLUSD",1767211396358,0.69160628,124.55,124.52,0.40455738]
["bitfinex","SOLUSD",1767211396861,5.72749365,124.55,124.51,0.40455738]
["bitfinex","SOLUSD",1767211397058,5.72749365,124.55,124.51,5.44044475]
["bitfinex","SOLUSD",1767211397244,5.03588737,124.55,124.51,0.40455738]
["bitfinex","SOLUSD",1767211397562,0.69160628,124.54,124.51,0.40455738]
["bitfinex","SOLUSD",1767211398138,0.69160628,124.54,124.51,5.44044475]
["bitfinex","SOLUSD",1767211398865,0.69160628,124.53,124.49,5.03588737]
["bitfinex","SOLUSD",1767211399046,0.69160628,124.53,124.5,0.40455738]
["bitfinex","SOLUSD",1767211399246,5.72749365,124.54,124.5,5.44044475]
["bitfinex","SOLUSD",1767211400254,5.72749365,124.54,124.51,0.40455738]
["bitfinex","SOLUSD",1767211400557,0.69160628,124.54,124.51,0.40455738]
["bitfinex","SOLUSD",1767211400858,5.72749365,124.54,124.51,0.40455738]
["bitfinex","SOLUSD",1767211401063,0.69160628,124.54,124.51,0.40455738]
["bitfinex","SOLUSD",1767211406456,0.69160628,124.54,124.51,5.44044475]
["bitfinex","SOLUSD",1767211409251,0.69160628,124.54,124.51,0.40455738]
["bitfinex","SOLUSD",1767211410377,5.72749365,124.54,124.5,14.68]
["bitfinex","SOLUSD",1767211410678,0.65465891,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767211412176,0.65465891,124.51,124.47,20.12044475]
["bitfinex","SOLUSD",1767211412372,0.65465891,124.51,124.48,0.40455738]
["bitfinex","SOLUSD",1767211413581,0.53418666,124.51,124.48,0.40455738]
["bitfinex","SOLUSD",1767211416472,0.53418666,124.51,124.48,3.63232854]
["bitfinex","SOLUSD",1767211417779,18.22777116,124.56,124.46,0.52502963]
["bitfinex","SOLUSD",1767211417780,3.22777116,124.5,124.46,0.52502963]
["bitfinex","SOLUSD",1767211417983,0.65465891,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767211418278,3.88243007,124.5,124.47,15.20502963]
["bitfinex","SOLUSD",1767211418481,0.65465891,124.49,124.46,0.52502963]
["bitfinex","SOLUSD",1767211418680,0.65465891,124.49,124.46,15.20502963]
["bitfinex","SOLUSD",1767211419372,0.65465891,124.53,124.47,0.52502963]
["bitfinex","SOLUSD",1767211419554,3.88243007,124.51,124.47,0.52502963]
["bitfinex","SOLUSD",1767211420082,3.22777116,124.51,124.47,0.52502963]
["bitfinex","SOLUSD",1767211420270,0.65465891,124.5,124.47,0.52502963]
["bitfinex","SOLUSD",1767211421667,0.65465891,124.49,124.46,15.20502963]
["bitfinex","SOLUSD",1767211421880,0.65465891,124.49,124.46,18.43280079]
["bitfinex","SOLUSD",1767211422579,3.88243007,124.5,124.47,0.52502963]
["bitfinex","SOLUSD",1767211425588,3.88243007,124.5,124.47,15.20502963]
["bitfinex","SOLUSD",1767211430670,0.65465891,124.5,124.47,15.20502963]
["bitfinex","SOLUSD",1767211433689,3.89754881,124.51,124.48,0.52502963]
["bitfinex","SOLUSD",1767211434189,0.66977765,124.51,124.48,0.52502963]
["bitfinex","SOLUSD",1767211434375,3.89754881,124.51,124.48,0.52502963]
["bitfinex","SOLUSD",1767211435184,3.22777116,124.51,124.47,17.90777116]
["bitfinex","SOLUSD",1767211435390,0.66977765,124.5,124.47,18.43280079]
["bitfinex","SOLUSD",1767211436296,0.66977765,124.5,124.47,15.20502963]
["bitfinex","SOLUSD",1767211436866,0.66977765,124.5,124.47,18.43280079]
["bitfinex","SOLUSD",1767211438091,0.66977765,124.5,124.47,17.90777116]
["bitfinex","SOLUSD",1767211438280,0.66977765,124.5,124.48,0.52502963]
["bitfinex","SOLUSD",1767211438790,0.66977765,124.5,124.46,3.75280079]
["bitfinex","SOLUSD",1767211438980,0.66977765,124.5,124.47,14.68]
["bitfinex","SOLUSD",1767211439897,127.30904853,124.55,124.47,17.90777116]
["bitfinex","SOLUSD",1767211440081,0.66977765,124.53,124.49,3.75280079]
["bitfinex","SOLUSD",1767211440282,0.66977765,124.53,124.49,18.43280079]
["bitfinex","SOLUSD",1767211440482,0.66977765,124.53,124.49,15.20502963]
["bitfinex","SOLUSD",1767211441086,3.22777116,124.52,124.49,0.52502963]
["bitfinex","SOLUSD",1767211441293,0.66977765,124.51,124.49,14.68]
["bitfinex","SOLUSD",1767211441681,3.89754881,124.5,124.49,14.68]
["bitfinex","SOLUSD",1767211441882,0.66977765,124.5,124.49,14.68]
["bitfinex","SOLUSD",1767211443092,3.89754881,124.5,124.49,14.68]
["bitfinex","SOLUSD",1767211443398,3.89754881,124.5,124.46,0.52502963]
["bitfinex","SOLUSD",1767211443697,3.89754881,124.5,124.47,15.20502963]
["bitfinex","SOLUSD",1767211444478,3.22777116,124.49,124.47,15.20502963]
["bitfinex","SOLUSD",1767211444888,3.22777116,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767211445092,3.89754881,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767211446192,3.89754881,124.48,124.45,7.3843713]
["bitfinex","SOLUSD",1767211446394,3.89754881,124.48,124.46,14.68]
["bitfinex","SOLUSD",1767211446791,3.89754881,124.48,124.45,22.0643713]
["bitfinex","SOLUSD",1767211446999,0.66977765,124.48,124.45,22.0643713]
["bitfinex","SOLUSD",1767211447183,3.89754881,124.48,124.45,22.0643713]
["bitfinex","SOLUSD",1767211457316,0.66977765,124.48,124.45,22.0643713]
["bitfinex","SOLUSD",1767211457515,0.66977765,124.48,124.45,25.29214246]
["bitfinex","SOLUSD",1767211457715,0.66977765,124.52,124.48,0.52502963]
["bitfinex","SOLUSD",1767211458037,3.89754881,124.51,124.48,15.20502963]
["bitfinex","SOLUSD",1767211458391,0.66977765,124.51,124.48,15.20502963]
["bitfinex","SOLUSD",1767211458908,3.89754881,124.51,124.49,14.68]
["bitfinex","SOLUSD",1767211461121,3.89754881,124.51,124.48,0.52502963]
["bitfinex","SOLUSD",1767211463697,0.66977765,124.51,124.48,0.52502963]
["bitfinex","SOLUSD",1767211464029,3.89754881,124.51,124.48,0.52502963]
["bitfinex","SOLUSD",1767211465025,3.89754881,124.51,124.47,3.22777116]
["bitfinex","SOLUSD",1767211465026,3.22777116,124.51,124.47,3.22777116]
["bitfinex","SOLUSD",1767211465205,0.69517935,124.5,124.48,14.68]
["bitfinex","SOLUSD",1767211473240,3.92295051,124.5,124.48,14.68]
["bitfinex","SOLUSD",1767211474515,5.0443091,124.5,124.46,14.68]
["bitfinex","SOLUSD",1767211474823,5.0443091,124.48,124.46,14.68]
["bitfinex","SOLUSD",1767211475035,0.69517935,124.47,124.46,14.68]
["bitfinex","SOLUSD",1767211476635,5.73948845,124.47,124.45,6.85934167]
["bitfinex","SOLUSD",1767211476931,0.69517935,124.46,124.45,6.85934167]
["bitfinex","SOLUSD",1767211477336,0.69517935,124.46,124.45,21.53934167]
["bitfinex","SOLUSD",1767211477539,0.57465871,124.46,124.45,21.53934167]
["bitfinex","SOLUSD",1767211480534,5.61896781,124.46,124.45,21.53934167]
["bitfinex","SOLUSD",1767211481548,5.61896781,124.46,124.45,6.85934167]
["bitfinex","SOLUSD",1767211482552,5.61896781,124.46,124.44,14.78]
["bitfinex","SOLUSD",1767211483249,5.0443091,124.46,124.44,14.78]
["bitfinex","SOLUSD",1767211483543,5.73948845,124.45,124.42,0.74555027]
["bitfinex","SOLUSD",1767211483748,5.73948845,124.45,124.36,0.1]
["bitfinex","SOLUSD",1767211483749,0.69517935,124.42,124.37,0.1]
["bitfinex","SOLUSD",1767211483936,2e-08,124.38,124.37,0.1]
["bitfinex","SOLUSD",1767211484130,0.69517935,124.39,124.37,0.1]
["bitfinex","SOLUSD",1767211484346,5.0443091,124.38,124.35,0.1]
["bitfinex","SOLUSD",1767211484644,0.69517935,124.37,124.35,0.1]
["bitfinex","SOLUSD",1767211484847,0.69517935,124.38,124.35,8.81385202]
["bitfinex","SOLUSD",1767211486250,0.69517935,124.38,124.35,13.85834229]
["bitfinex","SOLUSD",1767211486438,0.69517935,124.4,124.37,5.71662401]
["bitfinex","SOLUSD",1767211486642,5.0443091,124.42,124.38,5.71662401]
["bitfinex","SOLUSD",1767211486947,0.69517935,124.41,124.38,5.71662401]
["bitfinex","SOLUSD",1767211489153,0.69517935,124.41,124.38,13.75644588]
["bitfinex","SOLUSD",1767211489353,0.69517935,124.41,124.39,5.0443091]
["bitfinex","SOLUSD",1767211489857,0.69517935,124.43,124.39,13.75579147]
["bitfinex","SOLUSD",1767211490962,0.69517935,124.43,124.4,5.0443091]
["bitfinex","SOLUSD",1767211491259,0.69517935,124.43,124.39,8.71148237]
["bitfinex","SOLUSD",1767211491445,0.69517935,124.43,124.4,5.0443091]
["bitfinex","SOLUSD",1767211491630,0.69517935,124.43,124.39,5.71662401]
["bitfinex","SOLUSD",1767211492035,0.69517935,124.43,124.4,5.0443091]
["bitfinex","SOLUSD",1767211492237,0.70020107,124.44,124.41,5.0443091]
["bitfinex","SOLUSD",1767211493466,0.70020107,124.44,124.4,5.71463007]
["bitfinex","SOLUSD",1767211494665,15.0,124.47,124.34,0.101979]
["bitfinex","SOLUSD",1767211494967,0.70020107,124.41,124.38,5.71463007]
["bitfinex","SOLUSD",1767211495360,0.70020107,124.41,124.38,0.67032097]
["bitfinex","SOLUSD",1767211496445,5.74451017,124.41,124.38,0.67032097]
["bitfinex","SOLUSD",1767211497844,0.70020107,124.41,124.38,0.67032097]
["bitfinex","SOLUSD",1767211498044,8.03615274,124.44,124.36,15.37032097]
["bitfinex","SOLUSD",1767211498045,0.70020107,124.39,124.36,15.37032097]
["bitfinex","SOLUSD",1767211498350,5.74451017,124.4,124.36,0.67032097]
["bitfinex","SOLUSD",1767211498570,5.74451017,124.4,124.37,0.67032097]
["bitfinex","SOLUSD",1767211498956,0.70020107,124.4,124.37,0.67032097]
["bitfinex","SOLUSD",1767211499270,0.70020107,124.42,124.39,0.67032097]
["bitfinex","SOLUSD",1767211499645,0.70020107,124.42,124.38,5.71463007]
["bitfinex","SOLUSD",1767211500079,5.74451017,124.42,124.38,0.67032097]
["bitfinex","SOLUSD",1767211500277,0.70020107,124.41,124.38,5.71463007]
["bitfinex","SOLUSD",1767211502370,5.0443091,124.43,124.39,0.67032097]
["bitfinex","SOLUSD",1767211502579,0.70020107,124.42,124.39,0.67032097]
["bitfinex","SOLUSD",1767211502776,0.70020107,124.42,124.38,5.71463007]
["bitfinex","SOLUSD",1767211503275,0.70020107,124.42,124.39,5.0443091]
["bitfinex","SOLUSD",1767211503456,0.70020107,124.43,124.4,0.67032097]
["bitfinex","SOLUSD",1767211503657,0.70020107,124.45,124.41,5.71463007]
["bitfinex","SOLUSD",1767211504381,5.74451017,124.45,124.41,5.71463007]
["bitfinex","SOLUSD",1767211505156,0.70020107,124.44,124.41,5.71463007]
["bitfinex","SOLUSD",1767211505379,0.70020107,124.44,124.41,0.67032097]
["bitfinex","SOLUSD",1767211506190,0.70020107,124.45,124.41,5.0443091]
["bitfinex","SOLUSD",1767211506475,0.70020107,124.45,124.42,0.67032097]
["bitfinex","SOLUSD",1767211506879,5.0443091,124.46,124.41,5.0443091]
["bitfinex","SOLUSD",1767211507083,5.74451017,124.46,124.42,0.67032097]
["bitfinex","SOLUSD",1767211508367,5.74451017,124.46,124.43,0.67032097]
["bitfinex","SOLUSD",1767211511294,5.74451017,124.46,124.42,0.67032097]
["bitfinex","SOLUSD",1767211511791,0.70020107,124.44,124.4,0.67032097]
["bitfinex","SOLUSD",1767211511965,5.0443091,124.44,124.38,8.03959495]
["bitfinex","SOLUSD",1767211512163,0.70020107,124.43,124.39,20.39463007]
["bitfinex","SOLUSD",1767211512364,0.70020107,124.43,124.4,0.67032097]
["bitfinex","SOLUSD",1767211512880,5.74451017,124.44,124.4,0.67032097]
["bitfinex","SOLUSD",1767211513461,0.70020107,124.44,124.41,0.67032097]
["bitfinex","SOLUSD",1767211514064,5.74451017,124.44,124.41,0.67032097]
["bitfinex","SOLUSD",1767211515060,0.70020107,124.44,124.41,0.67032097]
["bitfinex","SOLUSD",1767211515981,5.74451017,124.44,124.41,0.67032097]
["bitfinex","SOLUSD",1767211516162,0.70020107,124.44,124.41,0.67032097]
["bitfinex","SOLUSD",1767211522883,0.70020107,124.44,124.4,5.72205517]
["bitfinex","SOLUSD",1767211523795,5.0443091,124.41,124.36,8.7185897]
["bitfinex","SOLUSD",1767211524092,19.7243091,124.44,124.37,0.67774607]
["bitfinex","SOLUSD",1767211524093,0.71359303,124.4,124.37,0.67774607]
["bitfinex","SOLUSD",1767211524592,0.71359303,124.4,124.37,5.72205517]
["bitfinex","SOLUSD",1767211524774,0.71359303,124.4,124.37,0.67774607]
["bitfinex","SOLUSD",1767211526204,5.75790213,124.4,124.37,0.67774607]
["bitfinex","SOLUSD",1767211526371,8.0369493,124.43,124.35,0.1]
["bitfinex","SOLUSD",1767211526372,0.71359303,124.37,124.35,0.1]
["bitfinex","SOLUSD",1767211526568,5.75790213,124.36,124.34,0.101979]
["bitfinex","SOLUSD",1767211526894,0.71359303,124.35,124.34,0.101979]
["bitfinex","SOLUSD",1767211527100,5.75790213,124.35,124.34,0.101979]
["bitfinex","SOLUSD",1767211527302,0.71359303,124.34,124.26,0.67774607]
["bitfinex","SOLUSD",1767211527473,0.71359303,124.3,124.26,0.67774607]
["bitfinex","SOLUSD",1767211527667,0.71359303,124.34,124.29,5.0443091]
["bitfinex","SOLUSD",1767211527970,0.71359303,124.34,124.3,0.67774607]
["bitfinex","SOLUSD",1767211528167,0.71359303,124.34,124.31,5.0443091]
["bitfinex","SOLUSD",1767211528369,20.09739666,124.4,124.3,0.67774607]
["bitfinex","SOLUSD",1767211528590,0.71359303,124.35,124.32,5.0443091]
["bitfinex","SOLUSD",1767211528772,0.71359303,124.35,124.31,0.67774607]
["bitfinex","SOLUSD",1767211528976,0.71359303,124.35,124.31,5.72205517]
["bitfinex","SOLUSD",1767211529182,5.0443091,124.38,124.34,5.72205517]
["bitfinex","SOLUSD",1767211529490,14.7,124.39,124.32,0.67774607]
["bitfinex","SOLUSD",1767211529491,5.0443091,124.36,124.32,0.67774607]
["bitfinex","SOLUSD",1767211529703,5.0443091,124.36,124.32,5.72205517]
["bitfinex","SOLUSD",1767211529890,8.03749695,124.42,124.35,5.72205517]
["bitfinex","SOLUSD",1767211530070,5.0443091,124.4,124.37,0.67774607]
["bitfinex","SOLUSD",1767211530397,20.0443091,124.44,124.35,5.72205517]
["bitfinex","SOLUSD",1767211530398,5.0443091,124.39,124.35,5.72205517]
["bitfinex","SOLUSD",1767211530571,8.03806601,124.41,124.35,5.72205517]
["bitfinex","SOLUSD",1767211530777,5.0443091,124.39,124.35,5.72205517]
["bitfinex","SOLUSD",1767211531295,0.71359303,124.39,124.36,5.72205517]
["bitfinex","SOLUSD",1767211531498,0.71359303,124.39,124.36,0.67774607]
["bitfinex","SOLUSD",1767211531986,5.75790213,124.39,124.35,5.0443091]
["bitfinex","SOLUSD",1767211532178,5.75790213,124.39,124.35,0.67774607]
["bitfinex","SOLUSD",1767211532784,0.71359303,124.39,124.35,5.72205517]
["bitfinex","SOLUSD",1767211533085,5.75790213,124.39,124.35,5.72205517]
["bitfinex","SOLUSD",1767211533681,5.0443091,124.38,124.35,0.67774607]
["bitfinex","SOLUSD",1767211533882,0.71359303,124.39,124.35,0.67774607]
["bitfinex","SOLUSD",1767211534089,5.0443091,124.38,124.35,0.67774607]
["bitfinex","SOLUSD",1767211534598,3.9480238,124.39,124.35,0.67774607]
["bitfinex","SOLUSD",1767211535888,0.71359303,124.39,124.35,3.91217684]
["bitfinex","SOLUSD",1767211536094,0.71359303,124.41,124.38,0.67774607]
["bitfinex","SOLUSD",1767211536496,3.9480238,124.41,124.38,0.67774607]
["bitfinex","SOLUSD",1767211536803,3.9480238,124.41,124.32,3.23443077]
["bitfinex","SOLUSD",1767211536804,0.71359303,124.38,124.33,0.67774607]
["bitfinex","SOLUSD",1767211536987,3.9480238,124.38,124.34,0.67774607]
["bitfinex","SOLUSD",1767211537497,3.23443077,124.37,124.34,0.67774607]
["bitfinex","SOLUSD",1767211537801,3.9480238,124.37,124.34,0.67774607]
["bitfinex","SOLUSD",1767211537997,0.71359303,124.37,124.34,0.67774607]
["bitfinex","SOLUSD",1767211539284,3.23443077,124.38,124.34,0.67774607]
["bitfinex","SOLUSD",1767211539486,3.9480238,124.38,124.34,0.67774607]
["bitfinex","SOLUSD",1767211539703,0.71359303,124.38,124.34,0.67774607]
["bitfinex","SOLUSD",1767211539885,3.9480238,124.38,124.34,0.67774607]
["bitfinex","SOLUSD",1767211540080,3.9480238,124.37,124.34,0.67774607]
["bitfinex","SOLUSD",1767211540286,3.82741594,124.37,124.34,0.67774607]
["bitfinex","SOLUSD",1767211540485,3.82741594,124.37,124.32,3.91217684]
["bitfinex","SOLUSD",1767211540681,3.23443077,124.36,124.33,0.67774607]
["bitfinex","SOLUSD",1767211541688,3.9480238,124.36,124.33,0.67774607]
["bitfinex","SOLUSD",1767211542182,0.71359303,124.37,124.33,0.67774607]
["bitfinex","SOLUSD",1767211542384,3.9480238,124.37,124.33,0.67774607]
["bitfinex","SOLUSD",1767211545286,3.23443077,124.36,124.33,0.67774607]
["bitfinex","SOLUSD",1767211545600,3.9480238,124.37,124.33,0.67774607]
["bitfinex","SOLUSD",1767211546909,0.71359303,124.37,124.33,0.67774607]
["bitfinex","SOLUSD",1767211547107,3.9480238,124.37,124.33,3.91217684]
["bitfinex","SOLUSD",1767211547403,3.9480238,124.37,124.33,0.67774607]
["bitfinex","SOLUSD",1767211548202,0.71359303,124.37,124.33,3.23443077]
["bitfinex","SOLUSD",1767211548383,0.71359303,124.37,124.34,0.67774607]
["bitfinex","SOLUSD",1767211548996,3.9480238,124.37,124.34,0.67774607]
["bitfinex","SOLUSD",1767211551324,3.9480238,124.37,124.3,0.69626762]
["bitfinex","SOLUSD",1767211551325,3.23443077,124.35,124.3,0.69626762]
["bitfinex","SOLUSD",1767211551490,3.23443077,124.35,124.31,0.69626762]
["bitfinex","SOLUSD",1767211551491,0.67083358,124.35,124.31,0.69626762]
["bitfinex","SOLUSD",1767211551688,0.67083358,124.35,124.3,3.23443077]
["bitfinex","SOLUSD",1767211551689,0.67083358,124.37,124.3,3.23443077]
["bitfinex","SOLUSD",1767211552011,0.67083358,124.34,124.3,3.23443077]
["bitfinex","SOLUSD",1767211552511,0.67083358,124.34,124.31,3.23443077]
["bitfinex","SOLUSD",1767211552723,22.74032707,124.38,124.28,8.35013837]
["bitfinex","SOLUSD",1767211552724,3.90526435,124.37,124.32,3.23443077]
["bitfinex","SOLUSD",1767211553032,3.90526435,124.39,124.34,3.23443077]
["bitfinex","SOLUSD",1767211553188,14.7,124.4,124.31,42.85525565]
["bitfinex","SOLUSD",1767211553189,3.23443077,124.38,124.31,42.85525565]
["bitfinex","SOLUSD",1767211553388,3.90526435,124.38,124.34,3.23443077]
["bitfinex","SOLUSD",1767211553694,3.90526435,124.38,124.34,0.69626762]
["bitfinex","SOLUSD",1767211554003,3.90526435,124.37,124.33,3.23443077]
["bitfinex","SOLUSD",1767211554198,3.90526435,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211554395,3.90526435,124.37,124.33,0.69626762]
["bitfinex","SOLUSD",1767211554599,3.90526435,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211554800,3.90526435,124.37,124.34,0.69626762]
["bitfinex","SOLUSD",1767211554801,0.67083358,124.37,124.34,0.69626762]
["bitfinex","SOLUSD",1767211556205,0.67083358,124.37,124.34,3.93069839]
["bitfinex","SOLUSD",1767211557314,14.7,124.4,124.34,3.23443077]
["bitfinex","SOLUSD",1767211557532,14.7,124.4,124.32,8.04340946]
["bitfinex","SOLUSD",1767211557533,0.67083358,124.39,124.36,3.23443077]
["bitfinex","SOLUSD",1767211557695,0.67083358,124.39,124.36,3.93069839]
["bitfinex","SOLUSD",1767211557895,0.67083358,124.39,124.36,0.69626762]
["bitfinex","SOLUSD",1767211558096,3.90526435,124.39,124.36,0.69626762]
["bitfinex","SOLUSD",1767211558438,0.67083358,124.38,124.35,0.69626762]
["bitfinex","SOLUSD",1767211559021,0.67083358,124.38,124.35,3.93069839]
["bitfinex","SOLUSD",1767211560637,3.90526435,124.4,124.36,3.93069839]
["bitfinex","SOLUSD",1767211561006,0.67083358,124.4,124.37,3.23443077]
["bitfinex","SOLUSD",1767211561321,0.67083358,124.4,124.36,3.93069839]
["bitfinex","SOLUSD",1767211561516,3.23443077,124.4,124.36,3.93069839]
["bitfinex","SOLUSD",1767211561727,0.67083358,124.39,124.36,0.69626762]
["bitfinex","SOLUSD",1767211562506,3.23443077,124.38,124.31,0.69626762]
["bitfinex","SOLUSD",1767211562732,0.67083358,124.36,124.33,0.69626762]
["bitfinex","SOLUSD",1767211564927,3.90526435,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211565516,0.67083358,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211567619,0.67083358,124.36,124.33,3.93069839]
["bitfinex","SOLUSD",1767211568233,3.90526435,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211568816,0.67083358,124.36,124.33,3.93069839]
["bitfinex","SOLUSD",1767211569938,3.90526435,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211571014,0.67083358,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211571219,3.90526435,124.37,124.33,3.93069839]
["bitfinex","SOLUSD",1767211571647,3.90526435,124.35,124.31,18.63069839]
["bitfinex","SOLUSD",1767211571930,0.67083358,124.34,124.31,3.93069839]
["bitfinex","SOLUSD",1767211572139,35.09845331,124.39,124.31,3.93069839]
["bitfinex","SOLUSD",1767211572140,0.67083358,124.35,124.32,0.69626762]
["bitfinex","SOLUSD",1767211572640,0.67083358,124.34,124.31,0.69626762]
["bitfinex","SOLUSD",1767211572839,15.0,124.39,124.31,3.23443077]
["bitfinex","SOLUSD",1767211573021,3.23443077,124.37,124.33,0.69626762]
["bitfinex","SOLUSD",1767211573341,0.67083358,124.36,124.33,0.69626762]
["bitfinex","SOLUSD",1767211574229,0.67083358,124.36,124.33,3.93069839]
["bitfinex","SOLUSD",1767211576338,3.23443077,124.37,124.32,3.93069839]
["bitfinex","SOLUSD",1767211576746,3.23443077,124.37,124.33,0.69626762]
["bitfinex","SOLUSD",1767211577553,3.23443077,124.37,124.34,0.69626762]
["bitfinex","SOLUSD",1767211578434,3.90526435,124.37,124.34,0.69626762]
["bitfinex","SOLUSD",1767211579249,0.67083358,124.37,124.34,0.69626762]
["bitfinex","SOLUSD",1767211579453,3.90526435,124.37,124.34,0.69626762]
["bitfinex","SOLUSD",1767211581550,3.23443077,124.36,124.34,0.69626762]
["bitfinex","SOLUSD",1767211582453,3.23443077,124.36,124.32,0.70766151]
["bitfinex","SOLUSD",1767211582632,0.68750031,124.35,124.32,0.70766151]
["bitfinex","SOLUSD",1767211582832,3.92193108,124.34,124.3,0.70766151]
["bitfinex","SOLUSD",1767211583036,3.23443077,124.33,124.3,0.70766151]
["bitfinex","SOLUSD",1767211583548,3.92193108,124.33,124.3,0.70766151]
["bitfinex","SOLUSD",1767211584849,3.92193108,124.32,124.29,0.70766151]
["bitfinex","SOLUSD",1767211586730,3.23443077,124.31,124.28,0.70766151]
["bitfinex","SOLUSD",1767211587145,3.92193108,124.32,124.28,3.94209228]
["bitfinex","SOLUSD",1767211587830,0.68750031,124.32,124.28,3.94209228]
["bitfinex","SOLUSD",1767211588651,3.92193108,124.32,124.28,3.94209228]
["bitfinex","SOLUSD",1767211588847,0.68750031,124.32,124.28,3.94209228]
["bitfinex","SOLUSD",1767211589046,3.92193108,124.32,124.28,3.94209228]
["bitfinex","SOLUSD",1767211589657,8.04284906,124.34,124.3,0.70766151]
["bitfinex","SOLUSD",1767211589658,3.23443077,124.33,124.3,0.70766151]
["bitfinex","SOLUSD",1767211589855,0.68750031,124.34,124.31,0.70766151]
["bitfinex","SOLUSD",1767211591340,3.23443077,124.34,124.3,3.94209228]
["bitfinex","SOLUSD",1767211591546,3.92193108,124.34,124.3,3.94209228]
["bitfinex","SOLUSD",1767211591860,0.68750031,124.34,124.3,3.94209228]
["bitfinex","SOLUSD",1767211592157,3.92193108,124.34,124.31,0.70766151]
["bitfinex","SOLUSD",1767211593958,0.68750031,124.34,124.31,0.70766151]
["bitfinex","SOLUSD",1767211594154,3.92193108,124.34,124.31,0.70766151]
["bitfinex","SOLUSD",1767211594553,5.74555591,124.34,124.31,0.70766151]
["bitfinex","SOLUSD",1767211595855,0.68750031,124.33,124.28,0.70766151]
["bitfinex","SOLUSD",1767211596058,0.68750031,124.33,124.3,0.70766151]
["bitfinex","SOLUSD",1767211596860,0.68750031,124.32,124.29,0.70766151]
["bitfinex","SOLUSD",1767211597352,5.0580556,124.32,124.29,0.70766151]
["bitfinex","SOLUSD",1767211597561,0.68750031,124.31,124.28,5.0580556]
["bitfinex","SOLUSD",1767211597766,8.04052424,124.37,124.31,0.70766151]
["bitfinex","SOLUSD",1767211597954,5.74555591,124.35,124.32,0.70766151]
["bitfinex","SOLUSD",1767211598463,0.68750031,124.35,124.32,0.70766151]
["bitfinex","SOLUSD",1767211598642,20.44555591,124.37,124.33,0.70766151]
["bitfinex","SOLUSD",1767211598844,5.74555591,124.36,124.33,0.70766151]
["bitfinex","SOLUSD",1767211599248,5.74555591,124.36,124.32,5.76571711]
["bitfinex","SOLUSD",1767211599550,5.0580556,124.35,124.3,5.0580556]
["bitfinex","SOLUSD",1767211599756,5.74555591,124.34,124.3,5.76571711]
["bitfinex","SOLUSD",1767211599936,5.74555591,124.34,124.31,0.70766151]
["bitfinex","SOLUSD",1767211600257,0.68750031,124.34,124.31,0.70766151]
["bitfinex","SOLUSD",1767211600933,0.68750031,124.34,124.31,5.76571711]
["bitfinex","SOLUSD",1767211601133,5.0580556,124.36,124.32,0.70766151]
["bitfinex","SOLUSD",1767211601341,0.68750031,124.35,124.32,0.70766151]
["bitfinex","SOLUSD",1767211601571,0.68750031,124.35,124.31,5.76571711]
["bitfinex","SOLUSD",1767211601747,5.74555591,124.35,124.31,5.76571711]
["bitfinex","SOLUSD",1767211601950,0.68750031,124.35,124.31,5.76571711]
["bitfinex","SOLUSD",1767211602672,5.74555591,124.35,124.31,5.76571711]
["bitfinex","SOLUSD",1767211603763,5.0580556,124.35,124.31,0.70766151]
["bitfinex","SOLUSD",1767211603963,5.74555591,124.35,124.31,5.76571711]
["bitfinex","SOLUSD",1767211605265,0.68750031,124.35,124.31,5.76571711]
["bitfinex","SOLUSD",1767211606353,0.68750031,124.35,124.31,5.0580556]
["bitfinex","SOLUSD",1767211606558,0.68750031,124.35,124.32,0.70766151]
["bitfinex","SOLUSD",1767211608762,0.68750031,124.36,124.31,0.70766151]
["bitfinex","SOLUSD",1767211608965,0.68750031,124.36,124.32,5.76571711]
["bitfinex","SOLUSD",1767211609462,0.68750031,124.36,124.33,0.70766151]
["bitfinex","SOLUSD",1767211609667,20.44555591,124.37,124.34,0.70766151]
["bitfinex","SOLUSD",1767211610048,0.71154596,124.36,124.33,0.66110705]
["bitfinex","SOLUSD",1767211612074,20.46960156,124.37,124.33,0.66110705]
["bitfinex","SOLUSD",1767211612771,0.71154596,124.35,124.31,5.0580556]
["bitfinex","SOLUSD",1767211612949,0.71154596,124.35,124.32,0.66110705]
["bitfinex","SOLUSD",1767211613267,5.0580556,124.36,124.33,0.66110705]
["bitfinex","SOLUSD",1767211613268,5.76960156,124.36,124.33,0.66110705]
["bitfinex","SOLUSD",1767211619075,5.76960156,124.35,124.31,0.66110705]
["bitfinex","SOLUSD",1767211621179,5.76960156,124.33,124.28,0.66110705]
["bitfinex","SOLUSD",1767211621381,5.76960156,124.32,124.27,5.71916265]
["bitfinex","SOLUSD",1767211621593,5.76960156,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211622653,5.76960156,124.31,124.28,0.66110705]
["bitfinex","SOLUSD",1767211623050,0.71154596,124.29,124.25,0.66110705]
["bitfinex","SOLUSD",1767211623255,0.71154596,124.29,124.26,0.66110705]
["bitfinex","SOLUSD",1767211623683,5.76960156,124.3,124.26,0.66110705]
["bitfinex","SOLUSD",1767211623987,5.76960156,124.3,124.27,0.66110705]
["bitfinex","SOLUSD",1767211624187,20.46960156,124.32,124.28,5.71916265]
["bitfinex","SOLUSD",1767211624570,20.46960156,124.32,124.28,0.66110705]
["bitfinex","SOLUSD",1767211625204,0.71154596,124.32,124.28,0.66110705]
["bitfinex","SOLUSD",1767211625369,5.0580556,124.33,124.3,0.66110705]
["bitfinex","SOLUSD",1767211625689,5.76960156,124.32,124.26,0.66110705]
["bitfinex","SOLUSD",1767211625890,22.74212398,124.35,124.28,0.66110705]
["bitfinex","SOLUSD",1767211626181,5.76960156,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211627587,0.71154596,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211628183,5.76960156,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211628490,0.71154596,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211628690,5.76960156,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211628903,5.76960156,124.32,124.26,0.66110705]
["bitfinex","SOLUSD",1767211629109,5.76960156,124.32,124.28,0.66110705]
["bitfinex","SOLUSD",1767211629562,0.71154596,124.32,124.28,0.66110705]
["bitfinex","SOLUSD",1767211629762,5.76960156,124.32,124.28,0.66110705]
["bitfinex","SOLUSD",1767211630073,5.76960156,124.32,124.28,5.71916265]
["bitfinex","SOLUSD",1767211630583,0.71154596,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211630884,5.76960156,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211632091,5.76960156,124.32,124.28,5.71916265]
["bitfinex","SOLUSD",1767211632789,5.76960156,124.32,124.28,0.66110705]
["bitfinex","SOLUSD",1767211633991,0.71154596,124.32,124.28,5.0580556]
["bitfinex","SOLUSD",1767211634168,0.71154596,124.32,124.28,5.71916265]
["bitfinex","SOLUSD",1767211634593,5.76960156,124.32,124.29,0.66110705]
["bitfinex","SOLUSD",1767211634796,5.76960156,124.33,124.29,0.66110705]
["bitfinex","SOLUSD",1767211635877,0.71154596,124.33,124.29,5.71916265]
["bitfinex","SOLUSD",1767211636474,5.76960156,124.33,124.29,5.71916265]
["bitfinex","SOLUSD",1767211637572,5.76960156,124.33,124.29,0.66110705]
["bitfinex","SOLUSD",1767211637773,5.76960156,124.33,124.29,5.71916265]
["bitfinex","SOLUSD",1767211638237,0.71154596,124.32,124.29,5.71916265]
["bitfinex","SOLUSD",1767211638507,0.71154596,124.32,124.29,5.0580556]
["bitfinex","SOLUSD",1767211638664,0.71154596,124.32,124.28,0.66110705]
["bitfinex","SOLUSD",1767211638866,0.71154596,124.32,124.29,5.0580556]
["bitfinex","SOLUSD",1767211639066,0.71154596,124.32,124.29,5.71916265]
["bitfinex","SOLUSD",1767211639299,5.71265865,124.34,124.3,5.0580556]
["bitfinex","SOLUSD",1767211639481,0.65460305,124.34,124.31,0.66014902]
["bitfinex","SOLUSD",1767211641693,0.65460305,124.34,124.3,5.0580556]
["bitfinex","SOLUSD",1767211641899,0.65460305,124.34,124.3,5.74812]
["bitfinex","SOLUSD",1767211642698,0.69465755,124.33,124.3,5.74812]
["bitfinex","SOLUSD",1767211645904,0.69465755,124.33,124.3,0.6900644]
["bitfinex","SOLUSD",1767211646098,0.69465755,124.33,124.3,5.74812]
["bitfinex","SOLUSD",1767211646290,0.69465755,124.33,124.3,0.6900644]
["bitfinex","SOLUSD",1767211646491,5.0580556,124.32,124.25,0.6900644]
["bitfinex","SOLUSD",1767211646811,0.69465755,124.31,124.27,5.74812]
["bitfinex","SOLUSD",1767211647106,0.69465755,124.31,124.28,0.6900644]
["bitfinex","SOLUSD",1767211648790,5.75271315,124.32,124.28,0.6900644]
["bitfinex","SOLUSD",1767211649306,5.0580556,124.32,124.28,0.6900644]
["bitfinex","SOLUSD",1767211649488,8.73675516,124.35,124.3,0.6900644]
["bitfinex","SOLUSD",1767211649688,14.7,124.34,124.3,0.6900644]
["bitfinex","SOLUSD",1767211650009,19.7580556,124.34,124.3,0.6900644]
["bitfinex","SOLUSD",1767211650194,20.45271315,124.34,124.3,0.6900644]
["bitfinex","SOLUSD",1767211650390,19.7580556,124.34,124.3,0.6900644]
["bitfinex","SOLUSD",1767211650600,0.69465755,124.33,124.29,5.74812]
["bitfinex","SOLUSD",1767211650998,0.69465755,124.33,124.26,13.10563283]
["bitfinex","SOLUSD",1767211650999,0.69465755,124.33,124.3,5.74812]
["bitfinex","SOLUSD",1767211651200,0.69465755,124.33,124.3,0.6900644]
["bitfinex","SOLUSD",1767211652191,0.69465755,124.33,124.29,5.74812]
["bitfinex","SOLUSD",1767211652906,0.69465755,124.33,124.3,0.6900644]
["bitfinex","SOLUSD",1767211653408,0.69465755,124.33,124.3,5.74812]
["bitfinex","SOLUSD",1767211656615,0.69465755,124.33,124.3,3.9272623]
["bitfinex","SOLUSD",1767211657414,0.69465755,124.34,124.3,0.6900644]
["bitfinex","SOLUSD",1767211657597,0.69465755,124.34,124.31,3.2371979]
["bitfinex","SOLUSD",1767211659307,0.69465755,124.34,124.31,3.9272623]
["bitfinex","SOLUSD",1767211659893,0.69465755,124.34,124.3,3.9272623]
["bitfinex","SOLUSD",1767211660095,3.93185545,124.34,124.3,3.9272623]
["bitfinex","SOLUSD",1767211661595,0.69465755,124.34,124.3,3.9272623]
["bitfinex","SOLUSD",1767211661795,3.93185545,124.34,124.3,3.9272623]
["bitfinex","SOLUSD",1767211666410,3.93185545,124.34,124.3,0.6900644]
["bitfinex","SOLUSD",1767211666611,3.93185545,124.34,124.3,3.9272623]
["bitfinex","SOLUSD",1767211667534,3.93185545,124.34,124.3,0.6900644]
["bitfinex","SOLUSD",1767211667715,0.69465755,124.33,124.3,3.9272623]
["bitfinex","SOLUSD",1767211669725,0.69465755,124.33,124.3,3.2371979]
["bitfinex","SOLUSD",1767211669904,0.69465755,124.33,124.3,3.9272623]
["bitfinex","SOLUSD",1767211670305,3.2371979,124.34,124.3,3.2371979]
["bitfinex","SOLUSD",1767211670623,0.70924586,124.34,124.31,0.69575543]
["bitfinex","SOLUSD",1767211671917,3.94644376,124.34,124.31,0.69575543]
["bitfinex","SOLUSD",1767211672114,0.70924586,124.33,124.31,0.69575543]
["bitfinex","SOLUSD",1767211675230,0.70924586,124.34,124.31,0.69575543]
["bitfinex","SOLUSD",1767211677740,0.70924586,124.34,124.26,11.28451694]
["bitfinex","SOLUSD",1767211678037,0.70924586,124.32,124.28,3.93295333]
["bitfinex","SOLUSD",1767211678930,0.70924586,124.32,124.29,0.69575543]
["bitfinex","SOLUSD",1767211679851,0.70924586,124.32,124.28,3.2371979]
["bitfinex","SOLUSD",1767211679852,0.70924586,124.32,124.28,3.93295333]
["bitfinex","SOLUSD",1767211680037,0.70924586,124.31,124.28,0.69575543]
["bitfinex","SOLUSD",1767211681745,0.70924586,124.31,124.28,3.93295333]
["bitfinex","SOLUSD",1767211681944,0.70924586,124.31,124.29,0.69575543]
["bitfinex","SOLUSD",1767211682526,0.70924586,124.31,124.26,0.69575543]
["bitfinex","SOLUSD",1767211682937,0.70924586,124.31,124.25,0.69575543]
["bitfinex","SOLUSD",1767211683137,0.70924586,124.31,124.27,3.93295333]
["bitfinex","SOLUSD",1767211683344,8.04444169,124.31,124.27,0.69575543]
["bitfinex","SOLUSD",1767211683648,0.70924586,124.3,124.27,3.93295333]
["bitfinex","SOLUSD",1767211685129,0.70924586,124.3,124.27,0.69575543]
["bitfinex","SOLUSD",1767211685330,0.70924586,124.3,124.27,3.93295333]
["bitfinex","SOLUSD",1767211688947,0.70924586,124.29,124.26,3.93295333]
["bitfinex","SOLUSD",1767211689555,0.70924586,124.26,124.23,0.79575543]
["bitfinex","SOLUSD",1767211689760,0.70924586,124.27,124.24,3.93295333]
["bitfinex","SOLUSD",1767211689956,8.04473829,124.31,124.27,0.69575543]
["bitfinex","SOLUSD",1767211689957,14.7,124.29,124.27,0.69575543]
["bitfinex","SOLUSD",1767211690364,0.70924586,124.3,124.27,3.93295333]
["bitfinex","SOLUSD",1767211690662,0.70924586,124.3,124.27,0.69575543]
["bitfinex","SOLUSD",1767211690663,3.94644376,124.3,124.27,0.69575543]
["bitfinex","SOLUSD",1767211691040,0.70924586,124.3,124.28,3.2371979]
["bitfinex","SOLUSD",1767211691241,0.70924586,124.3,124.27,3.93295333]
["bitfinex","SOLUSD",1767211693658,0.70924586,124.3,124.27,0.69575543]
["bitfinex","SOLUSD",1767211693861,0.70924586,124.32,124.29,3.93295333]
["bitfinex","SOLUSD",1767211694053,14.7,124.31,124.3,3.2371979]
["bitfinex","SOLUSD",1767211694258,15.40924586,124.31,124.3,3.2371979]
["bitfinex","SOLUSD",1767211694655,15.40924586,124.31,124.29,3.2371979]
["bitfinex","SOLUSD",1767211694851,0.70924586,124.31,124.29,3.2371979]
["bitfinex","SOLUSD",1767211695660,0.70924586,124.31,124.3,3.2371979]
["bitfinex","SOLUSD",1767211697062,14.7,124.32,124.3,3.2371979]
["bitfinex","SOLUSD",1767211697276,14.7,124.32,124.31,3.2371979]
["bitfinex","SOLUSD",1767211699068,15.15506588,124.32,124.31,3.2371979]
["bitfinex","SOLUSD",1767211702160,15.15506588,124.32,124.29,0.65427731]
["bitfinex","SOLUSD",1767211702365,0.45506588,124.32,124.31,3.2371979]
["bitfinex","SOLUSD",1767211703474,20.10203296,124.37,124.31,3.2371979]
["bitfinex","SOLUSD",1767211703665,0.45506588,124.35,124.33,3.2371979]
["bitfinex","SOLUSD",1767211704370,8.49690884,124.35,124.33,3.2371979]
["bitfinex","SOLUSD",1767211704574,0.45506588,124.34,124.33,3.2371979]
["bitfinex","SOLUSD",1767211704869,8.04184296,124.35,124.31,0.65427731]
["bitfinex","SOLUSD",1767211705176,8.04184296,124.35,124.33,3.2371979]
["bitfinex","SOLUSD",1767211706278,14.7,124.34,124.33,3.2371979]
["bitfinex","SOLUSD",1767211707375,14.7,124.34,124.31,0.65427731]
["bitfinex","SOLUSD",1767211707572,8.04117079,124.36,124.32,3.89147521]
["bitfinex","SOLUSD",1767211707757,20.66002277,124.35,124.33,3.2371979]
["bitfinex","SOLUSD",1767211708071,5.96002277,124.34,124.33,3.2371979]
["bitfinex","SOLUSD",1767211709586,14.7,124.35,124.33,3.2371979]
["bitfinex","SOLUSD",1767211712773,14.7,124.35,124.32,0.65427731]
["bitfinex","SOLUSD",1767211712977,14.7,124.35,124.33,3.2371979]
["bitfinex","SOLUSD",1767211713367,22.74196449,124.35,124.31,3.2371979]
["bitfinex","SOLUSD",1767211713677,22.74196449,124.35,124.32,3.2371979]
["bitfinex","SOLUSD",1767211714678,22.74196449,124.35,124.31,0.65427731]
["bitfinex","SOLUSD",1767211714875,22.74196449,124.35,124.32,3.2371979]
["bitfinex","SOLUSD",1767211715259,25.97916239,124.35,124.31,3.2371979]
["bitfinex","SOLUSD",1767211715467,3.2371979,124.34,124.3,0.65427731]
["bitfinex","SOLUSD",1767211715665,3.2371979,124.34,124.3,3.89147521]
["bitfinex","SOLUSD",1767211716472,22.74196449,124.35,124.3,3.89147521]
["bitfinex","SOLUSD",1767211716671,22.74196449,124.35,124.32,3.2371979]
["bitfinex","SOLUSD",1767211717370,25.97916239,124.35,124.31,3.89147521]
["bitfinex","SOLUSD",1767211718081,14.7,124.34,124.32,3.2371979]
["bitfinex","SOLUSD",1767211718579,14.7,124.34,124.31,5.71244983]
["bitfinex","SOLUSD",1767211719077,22.74256301,124.34,124.26,5.05817252]
["bitfinex","SOLUSD",1767211719381,27.80073553,124.34,124.3,5.71244983]
["bitfinex","SOLUSD",1767211719894,27.80073553,124.34,124.3,0.65427731]
["bitfinex","SOLUSD",1767211720086,27.80073553,124.34,124.3,5.71244983]
["bitfinex","SOLUSD",1767211720802,22.74256301,124.34,124.31,5.05817252]
["bitfinex","SOLUSD",1767211721079,14.7,124.35,124.33,5.71244983]
["bitfinex","SOLUSD",1767211721571,14.7,124.35,124.33,0.65427731]
["bitfinex","SOLUSD",1767211722161,14.7,124.35,124.32,5.05817252]
["bitfinex","SOLUSD",1767211722357,14.7,124.35,124.32,5.71244983]
["bitfinex","SOLUSD",1767211723488,14.7,124.35,124.32,0.65427731]
["bitfinex","SOLUSD",1767211723785,14.7,124.35,124.32,5.71244983]
["bitfinex","SOLUSD",1767211724792,14.7,124.35,124.33,5.05817252]
["bitfinex","SOLUSD",1767211725688,14.7,124.35,124.32,5.71244983]
["bitfinex","SOLUSD",1767211726688,14.7,124.35,124.33,5.71244983]
["bitfinex","SOLUSD",1767211728193,14.7,124.35,124.34,5.05817252]
["bitfinex","SOLUSD",1767211728488,14.7,124.37,124.34,5.71244983]
["bitfinex","SOLUSD",1767211729192,14.7,124.37,124.34,0.65427731]
["bitfinex","SOLUSD",1767211729390,19.75817252,124.37,124.33,5.05817252]
["bitfinex","SOLUSD",1767211729576,19.75817252,124.37,124.33,5.71244983]
["bitfinex","SOLUSD",1767211729777,27.7989869,124.37,124.33,5.71244983]
["bitfinex","SOLUSD",1767211731091,5.05817252,124.36,124.32,5.71631353]
["bitfinex","SOLUSD",1767211732497,13.09973459,124.36,124.32,5.71631353]
["bitfinex","SOLUSD",1767211733302,8.04156207,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211733498,8.04156207,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211733795,13.09973459,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211735401,13.09973459,124.36,124.32,5.71631353]
["bitfinex","SOLUSD",1767211735698,13.09973459,124.36,124.32,0.65814101]
["bitfinex","SOLUSD",1767211740005,8.04156207,124.36,124.32,0.65814101]
["bitfinex","SOLUSD",1767211740199,13.09973459,124.36,124.32,0.65814101]
["bitfinex","SOLUSD",1767211740505,8.04156207,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211741418,13.09973459,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211741715,8.04156207,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211743719,22.74073698,124.37,124.33,0.65814101]
["bitfinex","SOLUSD",1767211743904,22.74073698,124.37,124.35,0.65814101]
["bitfinex","SOLUSD",1767211744286,22.74073698,124.37,124.35,0.62898585]
["bitfinex","SOLUSD",1767211745011,22.74073698,124.37,124.33,5.05817252]
["bitfinex","SOLUSD",1767211745317,11.07474578,124.36,124.31,5.05817252]
["bitfinex","SOLUSD",1767211745513,13.15832221,124.36,124.31,5.05817252]
["bitfinex","SOLUSD",1767211746013,13.15832221,124.36,124.32,5.05817252]
["bitfinex","SOLUSD",1767211746820,8.10014969,124.36,124.32,5.05817252]
["bitfinex","SOLUSD",1767211747017,27.85748113,124.37,124.33,5.05817252]
["bitfinex","SOLUSD",1767211747226,5.95683183,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211747428,27.85748113,124.37,124.33,5.71631353]
["bitfinex","SOLUSD",1767211747615,5.95836625,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211747819,27.85748113,124.37,124.33,5.71631353]
["bitfinex","SOLUSD",1767211748125,5.95836625,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211748420,27.85748113,124.37,124.33,5.71631353]
["bitfinex","SOLUSD",1767211748623,5.95989682,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211748930,13.15748113,124.37,124.33,5.71631353]
["bitfinex","SOLUSD",1767211749226,5.95989682,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211749420,8.09930861,124.37,124.33,5.71631353]
["bitfinex","SOLUSD",1767211749627,6.01847454,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211749924,0.05866515,124.36,124.33,5.71631353]
["bitfinex","SOLUSD",1767211751401,0.05866515,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211752712,5.11683767,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211753100,13.15748113,124.37,124.34,0.65814101]
["bitfinex","SOLUSD",1767211753413,5.95980158,124.36,124.34,0.65814101]
["bitfinex","SOLUSD",1767211753709,13.15748113,124.37,124.34,0.65814101]
["bitfinex","SOLUSD",1767211753899,5.95976952,124.36,124.34,0.65814101]
["bitfinex","SOLUSD",1767211754099,5.05817252,124.36,124.34,0.65814101]
["bitfinex","SOLUSD",1767211754916,13.09936317,124.36,124.34,0.65814101]
["bitfinex","SOLUSD",1767211755222,0.05866515,124.35,124.32,5.71631353]
["bitfinex","SOLUSD",1767211755623,13.15802832,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211756216,5.11683767,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211757196,0.05866515,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211757397,5.11683767,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211758015,0.05866515,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211758200,5.11683767,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211758518,13.15811014,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211760117,13.09944499,124.36,124.33,0.65814101]
["bitfinex","SOLUSD",1767211760327,6.01591867,124.35,124.32,0.68750468]
["bitfinex","SOLUSD",1767211760497,0.05866515,124.35,124.32,0.68750468]
["bitfinex","SOLUSD",1767211761724,5.11683767,124.35,124.32,0.68750468]
["bitfinex","SOLUSD",1767211763030,13.15869006,124.35,124.32,0.68750468]
["bitfinex","SOLUSD",1767211764228,11.07855877,124.34,124.29,0.68750468]
["bitfinex","SOLUSD",1767211764529,5.11683767,124.34,124.3,0.68750468]
["bitfinex","SOLUSD",1767211764828,5.11683767,124.34,124.3,5.7456772]
["bitfinex","SOLUSD",1767211765007,5.11683767,124.34,124.31,0.68750468]
["bitfinex","SOLUSD",1767211767528,13.10002491,124.35,124.31,5.05817252]
["bitfinex","SOLUSD",1767211767728,0.68103342,124.36,124.33,5.72450737]
["bitfinex","SOLUSD",1767211769931,0.68103342,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211770306,0.68103342,124.36,124.33,5.72450737]
["bitfinex","SOLUSD",1767211771616,0.68103342,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211775535,0.68103342,124.36,124.33,5.72450737]
["bitfinex","SOLUSD",1767211776930,0.68103342,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211777121,0.68103342,124.35,124.32,5.72450737]
["bitfinex","SOLUSD",1767211778243,0.68103342,124.35,124.33,0.66633485]
["bitfinex","SOLUSD",1767211779046,0.68103342,124.35,124.32,5.72450737]
["bitfinex","SOLUSD",1767211779222,13.78116627,124.35,124.32,0.66633485]
["bitfinex","SOLUSD",1767211779817,0.68103342,124.35,124.32,5.72450737]
["bitfinex","SOLUSD",1767211780518,0.68103342,124.35,124.32,3.9031744]
["bitfinex","SOLUSD",1767211781933,0.68103342,124.35,124.32,0.66633485]
["bitfinex","SOLUSD",1767211782133,0.68103342,124.35,124.32,3.9031744]
["bitfinex","SOLUSD",1767211782649,0.68103342,124.35,124.32,0.66633485]
["bitfinex","SOLUSD",1767211785825,0.68103342,124.35,124.32,3.9031744]
["bitfinex","SOLUSD",1767211786436,0.68103342,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211786644,0.68103342,124.36,124.33,3.9031744]
["bitfinex","SOLUSD",1767211787155,0.68103342,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211787452,0.68103342,124.36,124.33,3.9031744]
["bitfinex","SOLUSD",1767211788048,6.64366826,124.35,124.32,3.9031744]
["bitfinex","SOLUSD",1767211788252,0.68103342,124.35,124.32,3.9031744]
["bitfinex","SOLUSD",1767211789250,0.68103342,124.35,124.33,0.66633485]
["bitfinex","SOLUSD",1767211792150,23.04019369,124.38,124.33,0.66633485]
["bitfinex","SOLUSD",1767211792356,9.86590397,124.37,124.34,0.66633485]
["bitfinex","SOLUSD",1767211792536,6.62906442,124.36,124.33,3.9031744]
["bitfinex","SOLUSD",1767211792855,0.66580016,124.36,124.33,3.9031744]
["bitfinex","SOLUSD",1767211793956,0.66580016,124.36,124.33,3.23683955]
["bitfinex","SOLUSD",1767211794255,3.90263971,124.37,124.34,0.66633485]
["bitfinex","SOLUSD",1767211794558,5.96810386,124.36,124.34,0.66633485]
["bitfinex","SOLUSD",1767211794758,3.90263971,124.37,124.34,0.66633485]
["bitfinex","SOLUSD",1767211794962,6.63390402,124.36,124.33,3.9031744]
["bitfinex","SOLUSD",1767211795258,0.66580016,124.36,124.33,3.9031744]
["bitfinex","SOLUSD",1767211797437,0.66580016,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211797740,0.66580016,124.36,124.33,3.9031744]
["bitfinex","SOLUSD",1767211798562,0.66580016,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211799167,8.04019369,124.38,124.33,0.66633485]
["bitfinex","SOLUSD",1767211799465,0.66580016,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211800240,3.90263971,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211800754,0.66580016,124.35,124.31,3.9031744]
["bitfinex","SOLUSD",1767211801065,0.66580016,124.35,124.32,0.66633485]
["bitfinex","SOLUSD",1767211801662,0.66580016,124.35,124.31,3.23683955]
["bitfinex","SOLUSD",1767211801866,0.66580016,124.35,124.31,3.9031744]
["bitfinex","SOLUSD",1767211802549,0.66580016,124.35,124.32,0.66633485]
["bitfinex","SOLUSD",1767211803566,11.94383109,124.36,124.32,0.66633485]
["bitfinex","SOLUSD",1767211804064,0.66580016,124.35,124.32,3.9031744]
["bitfinex","SOLUSD",1767211804965,11.27803093,124.36,124.32,3.23683955]
["bitfinex","SOLUSD",1767211805169,11.94383109,124.36,124.33,0.66633485]
["bitfinex","SOLUSD",1767211805369,5.96925808,124.35,124.33,0.66633485]
["bitfinex","SOLUSD",1767211805549,3.23683955,124.35,124.33,0.66633485]
["bitfinex","SOLUSD",1767211805750,3.90263971,124.35,124.32,0.66633485]
["bitfinex","SOLUSD",1767211806062,0.66580016,124.34,124.28,68.79215381]
["bitfinex","SOLUSD",1767211806257,0.66580016,124.34,124.31,0.66633485]
["bitfinex","SOLUSD",1767211806566,0.66580016,124.33,124.3,3.9031744]
["bitfinex","SOLUSD",1767211806760,0.66580016,124.33,124.31,3.23683955]
["bitfinex","SOLUSD",1767211806957,130.57788364,124.37,124.33,0.66633485]
["bitfinex","SOLUSD",1767211807147,5.97218024,124.36,124.34,0.66633485]
["bitfinex","SOLUSD",1767211807350,8.70684425,124.37,124.34,0.66633485]
["bitfinex","SOLUSD",1767211807574,5.97249547,124.36,124.34,0.66633485]
["bitfinex","SOLUSD",1767211807872,8.70684425,124.37,124.33,3.23683955]
["bitfinex","SOLUSD",1767211808172,0.66580016,124.35,124.33,3.23683955]
["bitfinex","SOLUSD",1767211808867,0.66580016,124.35,124.32,3.9031744]
["bitfinex","SOLUSD",1767211810553,0.66580016,124.35,124.32,0.66633485]
["bitfinex","SOLUSD",1767211811068,0.66580016,124.34,124.3,0.66633485]
["bitfinex","SOLUSD",1767211811249,0.66580016,124.34,124.3,3.9031744]
["bitfinex","SOLUSD",1767211812457,0.66580016,124.34,124.31,0.66633485]
["bitfinex","SOLUSD",1767211813778,0.66580016,124.34,124.3,3.9031744]
["bitfinex","SOLUSD",1767211813977,8.04247504,124.34,124.3,0.66633485]
["bitfinex","SOLUSD",1767211814170,0.66580016,124.33,124.3,0.66633485]
["bitfinex","SOLUSD",1767211814475,0.66580016,124.33,124.3,3.9031744]
["bitfinex","SOLUSD",1767211815973,0.66580016,124.33,124.3,0.66633485]
["bitfinex","SOLUSD",1767211816275,0.66580016,124.33,124.3,3.9031744]
["bitfinex","SOLUSD",1767211816577,3.23683955,124.33,124.28,0.66633485]
["bitfinex","SOLUSD",1767211816759,0.66580016,124.32,124.28,3.9031744]
["bitfinex","SOLUSD",1767211817484,0.66580016,124.32,124.28,0.66633485]
["bitfinex","SOLUSD",1767211818158,0.66580016,124.32,124.28,3.23683955]
["bitfinex","SOLUSD",1767211818359,0.66580016,124.32,124.28,3.9031744]
["bitfinex","SOLUSD",1767211819189,0.66580016,124.31,124.28,3.9031744]
["bitfinex","SOLUSD",1767211819483,0.66580016,124.31,124.27,0.66633485]
["bitfinex","SOLUSD",1767211819661,0.66580016,124.31,124.28,3.23683955]
["bitfinex","SOLUSD",1767211819861,0.66580016,124.31,124.28,3.9031744]
["bitfinex","SOLUSD",1767211821456,0.66580016,124.31,124.28,0.66633485]
["bitfinex","SOLUSD",1767211821664,0.66580016,124.31,124.28,3.9031744]
["bitfinex","SOLUSD",1767211822372,0.66580016,124.31,124.28,3.23683955]
["bitfinex","SOLUSD",1767211822773,0.66580016,124.31,124.28,3.90300881]
["bitfinex","SOLUSD",1767211825182,0.66580016,124.31,124.28,0.66616926]
["bitfinex","SOLUSD",1767211825391,0.66580016,124.31,124.28,3.90300881]
["bitfinex","SOLUSD",1767211825762,0.66580016,124.31,124.28,0.66616926]
["bitfinex","SOLUSD",1767211825964,0.66580016,124.31,124.28,3.90300881]
["bitfinex","SOLUSD",1767211826773,0.66580016,124.31,124.28,3.23683955]
["bitfinex","SOLUSD",1767211828288,0.66580016,124.31,124.27,0.66616926]
["bitfinex","SOLUSD",1767211828467,0.66580016,124.31,124.28,3.23683955]
["bitfinex","SOLUSD",1767211828866,3.90013906,124.3,124.24,0.66616926]
["bitfinex","SOLUSD",1767211829069,8.04471712,124.31,124.23,6.89215381]
["bitfinex","SOLUSD",1767211829070,0.66329951,124.29,124.26,3.23683955]
["bitfinex","SOLUSD",1767211829290,0.66329951,124.29,124.26,0.66616926]
["bitfinex","SOLUSD",1767211829468,0.66329951,124.29,124.26,3.90300881]
["bitfinex","SOLUSD",1767211830167,3.23683955,124.3,124.26,0.66616926]
["bitfinex","SOLUSD",1767211830486,0.66329951,124.29,124.26,3.90300881]
["bitfinex","SOLUSD",1767211830893,0.66329951,124.28,124.24,0.66616926]
["bitfinex","SOLUSD",1767211831091,0.66329951,124.28,124.25,3.90300881]
["bitfinex","SOLUSD",1767211831309,3.90013906,124.29,124.26,0.66616926]
["bitfinex","SOLUSD",1767211831599,0.66329951,124.29,124.26,0.66616926]
["bitfinex","SOLUSD",1767211831773,3.90013906,124.29,124.26,0.66616926]
["bitfinex","SOLUSD",1767211831975,0.66329951,124.29,124.26,3.90300881]
["bitfinex","SOLUSD",1767211832169,11.28260073,124.29,124.25,3.23683955]
["bitfinex","SOLUSD",1767211832376,0.66329951,124.27,124.24,3.23683955]
["bitfinex","SOLUSD",1767211832774,0.66329951,124.27,124.25,3.23683955]
["bitfinex","SOLUSD",1767211833682,0.66329951,124.28,124.26,3.23683955]
["bitfinex","SOLUSD",1767211833881,0.66329951,124.28,124.24,0.66616926]
["bitfinex","SOLUSD",1767211834200,0.66329951,124.27,124.24,0.66616926]
["bitfinex","SOLUSD",1767211834402,0.66329951,124.27,124.25,3.23683955]
["bitfinex","SOLUSD",1767211834987,0.66329951,124.27,124.26,3.23683955]
["bitfinex","SOLUSD",1767211835181,31.39684966,124.29,124.23,0.1]
["bitfinex","SOLUSD",1767211835387,3.23683955,124.28,124.24,3.23683955]
["bitfinex","SOLUSD",1767211835893,14.7,124.28,124.24,3.23683955]
["bitfinex","SOLUSD",1767211836101,17.93683955,124.28,124.24,3.23683955]
["bitfinex","SOLUSD",1767211836297,8.04699444,124.27,124.24,3.23683955]
["bitfinex","SOLUSD",1767211837301,0.66329951,124.26,124.23,3.33683955]
["bitfinex","SOLUSD",1767211837993,0.66329951,124.29,124.24,3.90300881]
["bitfinex","SOLUSD",1767211838181,15.36329951,124.28,124.25,3.90300881]
["bitfinex","SOLUSD",1767211838511,0.66329951,124.27,124.24,0.66616926]
["bitfinex","SOLUSD",1767211838703,0.66329951,124.27,124.24,3.90300881]
["bitfinex","SOLUSD",1767211840506,0.66329951,124.27,124.24,5.73040264]
["bitfinex","SOLUSD",1767211843612,0.66329951,124.27,124.24,0.66616926]
["bitfinex","SOLUSD",1767211843791,0.66329951,124.27,124.24,5.73040264]
["bitfinex","SOLUSD",1767211844781,0.66329951,124.27,124.24,0.66616926]
["bitfinex","SOLUSD",1767211844982,5.72753289,124.27,124.24,0.66616926]
["bitfinex","SOLUSD",1767211846709,0.66329951,124.26,124.24,0.66616926]
["bitfinex","SOLUSD",1767211846904,0.66329951,124.26,124.23,5.16423338]
["bitfinex","SOLUSD",1767211847099,0.66329951,124.26,124.23,5.83040264]
["bitfinex","SOLUSD",1767211847682,0.66329951,124.26,124.24,0.65678809]
["bitfinex","SOLUSD",1767211848914,0.66329951,124.26,124.24,5.72102147]
["bitfinex","SOLUSD",1767211849412,0.69225808,124.28,124.24,5.72102147]
["bitfinex","SOLUSD",1767211849589,0.69225808,124.27,124.24,5.72102147]
["bitfinex","SOLUSD",1767211851711,0.70319828,124.26,124.24,0.65678809]
["bitfinex","SOLUSD",1767211852094,0.70319828,124.26,124.23,5.16423338]
["bitfinex","SOLUSD",1767211852310,0.70319828,124.26,124.23,0.1]
["bitfinex","SOLUSD",1767211852499,0.70319828,124.26,124.23,5.82021488]
["bitfinex","SOLUSD",1767211853715,0.70319828,124.26,124.23,0.7559815]
["bitfinex","SOLUSD",1767211854598,5.76743166,124.26,124.23,0.7559815]
["bitfinex","SOLUSD",1767211854798,0.70319828,124.26,124.23,5.82021488]
["bitfinex","SOLUSD",1767211859503,0.70319828,124.25,124.23,0.1]
["bitfinex","SOLUSD",1767211860924,5.06423338,124.26,124.23,0.1]
["bitfinex","SOLUSD",1767211861125,5.76743166,124.26,124.23,0.7559815]
["bitfinex","SOLUSD",1767211862018,0.70319828,124.25,124.23,0.1]
["bitfinex","SOLUSD",1767211862821,0.70319828,124.25,124.23,0.7559815]
["bitfinex","SOLUSD",1767211864824,0.70319828,124.25,124.23,0.1]
["bitfinex","SOLUSD",1767211868617,5.06423338,124.26,124.23,0.1]
["bitfinex","SOLUSD",1767211868921,8.04730177,124.27,124.24,5.72021488]
["bitfinex","SOLUSD",1767211868922,0.70319828,124.27,124.24,5.72021488]
["bitfinex","SOLUSD",1767211869127,0.20319828,124.27,124.24,5.72021488]
["bitfinex","SOLUSD",1767211871323,0.20319828,124.27,124.24,0.6559815]
["bitfinex","SOLUSD",1767211871526,5.26743166,124.27,124.24,0.6559815]
["bitfinex","SOLUSD",1767211874518,5.76743166,124.29,124.26,0.6559815]
["bitfinex","SOLUSD",1767211874714,0.70319828,124.29,124.26,5.72021488]
["bitfinex","SOLUSD",1767211876129,0.70319828,124.29,124.26,0.6559815]
["bitfinex","SOLUSD",1767211876326,0.70319828,124.29,124.26,5.72021488]
["bitfinex","SOLUSD",1767211876709,21.45947146,124.3,124.26,5.06423338]
["bitfinex","SOLUSD",1767211876910,17.09843636,124.3,124.27,0.6559815]
["bitfinex","SOLUSD",1767211877109,22.16266974,124.3,124.27,0.6559815]
["bitfinex","SOLUSD",1767211878631,5.06423338,124.29,124.27,0.6559815]
["bitfinex","SOLUSD",1767211879538,17.09843636,124.3,124.27,0.6559815]
["bitfinex","SOLUSD",1767211879830,5.06423338,124.29,124.27,0.6559815]
["bitfinex","SOLUSD",1767211880208,17.09843636,124.3,124.27,0.6559815]
["bitfinex","SOLUSD",1767211880209,22.16266974,124.3,124.27,0.6559815]
["bitfinex","SOLUSD",1767211880415,0.67580256,124.29,124.26,5.77218212]
["bitfinex","SOLUSD",1767211880733,0.67580256,124.29,124.26,0.70794874]
["bitfinex","SOLUSD",1767211881128,5.74003594,124.29,124.26,0.70794874]
["bitfinex","SOLUSD",1767211881323,5.74003594,124.29,124.26,5.77218212]
["bitfinex","SOLUSD",1767211882347,13.78575768,124.29,124.26,0.70794874]
["bitfinex","SOLUSD",1767211882514,8.7215243,124.29,124.26,0.70794874]
["bitfinex","SOLUSD",1767211882715,8.7215243,124.29,124.26,5.77218212]
["bitfinex","SOLUSD",1767211883032,13.78575768,124.29,124.27,0.70794874]
["bitfinex","SOLUSD",1767211883735,28.81017431,124.31,124.28,0.70794874]
["bitfinex","SOLUSD",1767211884441,36.17911711,124.31,124.28,0.70794874]
["bitfinex","SOLUSD",1767211884735,23.44054792,124.31,124.28,0.70794874]
["bitfinex","SOLUSD",1767211885034,13.78446648,124.31,124.28,5.77218212]
["bitfinex","SOLUSD",1767211885527,13.78446648,124.31,124.28,0.70794874]
["bitfinex","SOLUSD",1767211886847,8.7202331,124.31,124.28,5.77218212]
["bitfinex","SOLUSD",1767211887218,8.044107,124.32,124.3,0.70794874]
["bitfinex","SOLUSD",1767211887538,13.10834038,124.32,124.3,0.70794874]
["bitfinex","SOLUSD",1767211888043,13.78414294,124.32,124.3,0.70794874]
["bitfinex","SOLUSD",1767211888236,13.78414294,124.32,124.28,5.06423338]
["bitfinex","SOLUSD",1767211888237,13.78414294,124.32,124.29,0.70794874]
["bitfinex","SOLUSD",1767211889824,5.74003594,124.32,124.29,0.70794874]
["bitfinex","SOLUSD",1767211890025,13.10765435,124.33,124.3,0.70794874]
["bitfinex","SOLUSD",1767211890530,13.10765435,124.33,124.26,5.06423338]
["bitfinex","SOLUSD",1767211890531,104.6,124.34,124.32,0.70794874]
["bitfinex","SOLUSD",1767211890719,13.10623072,124.35,124.26,5.06423338]
["bitfinex","SOLUSD",1767211890924,0.67580256,124.33,124.3,5.06423338]
["bitfinex","SOLUSD",1767211891421,0.67580256,124.34,124.31,5.06423338]
["bitfinex","SOLUSD",1767211892454,0.67580256,124.32,124.26,19.78423338]
["bitfinex","SOLUSD",1767211892629,0.67580256,124.32,124.29,5.06423338]
["bitfinex","SOLUSD",1767211892950,0.67580256,124.32,124.29,5.77218212]
["bitfinex","SOLUSD",1767211893250,0.67580256,124.32,124.3,0.70794874]
["bitfinex","SOLUSD",1767211893824,5.06423338,124.33,124.3,0.70794874]
["bitfinex","SOLUSD",1767211894019,5.74003594,124.33,124.3,0.70794874]
["bitfinex","SOLUSD",1767211894226,0.67580256,124.33,124.3,0.70794874]
["bitfinex","SOLUSD",1767211894442,0.67580256,124.33,124.3,5.77218212]
["bitfinex","SOLUSD",1767211894729,0.67580256,124.33,124.31,0.70794874]
["bitfinex","SOLUSD",1767211895339,8.71779707,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211895538,13.78203045,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211896031,8.71779707,124.35,124.32,5.77218212]
["bitfinex","SOLUSD",1767211896943,8.71779707,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211897144,13.78203045,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211897342,8.71779707,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211897652,13.78203045,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211897853,5.74003594,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211899253,0.67580256,124.35,124.32,0.70794874]
["bitfinex","SOLUSD",1767211899853,13.10563833,124.36,124.33,0.70794874]
["bitfinex","SOLUSD",1767211900026,8.71660744,124.37,124.33,5.06423338]
["bitfinex","SOLUSD",1767211900449,5.74003594,124.36,124.33,5.06423338]
["bitfinex","SOLUSD",1767211900748,3.23661549,124.36,124.33,3.23661549]
["bitfinex","SOLUSD",1767211900972,3.23661549,124.36,124.26,25.98391432]
["bitfinex","SOLUSD",1767211901150,0.67580256,124.36,124.33,3.23661549]
["bitfinex","SOLUSD",1767211901447,3.91241805,124.36,124.26,87.98391432]
["bitfinex","SOLUSD",1767211901644,0.67580256,124.35,124.33,3.23661549]
["bitfinex","SOLUSD",1767211902025,8.71725189,124.36,124.27,0.70794874]
["bitfinex","SOLUSD",1767211902227,11.95386738,124.36,124.33,3.23661549]
["bitfinex","SOLUSD",1767211902435,11.95386738,124.36,124.32,3.94456423]
["bitfinex","SOLUSD",1767211902652,11.95386738,124.36,124.33,3.23661549]
["bitfinex","SOLUSD",1767211902850,8.71725189,124.36,124.33,3.94456423]
["bitfinex","SOLUSD",1767211903151,0.67580256,124.37,124.34,3.94456423]
["bitfinex","SOLUSD",1767211903547,18.61241805,124.38,124.35,0.70794874]
["bitfinex","SOLUSD",1767211903748,25.97664879,124.38,124.34,3.23661549]
["bitfinex","SOLUSD",1767211903944,0.67580256,124.36,124.33,3.94456423]
["bitfinex","SOLUSD",1767211904131,0.67580256,124.38,124.35,3.23661549]
["bitfinex","SOLUSD",1767211904336,0.67580256,124.38,124.35,3.94456423]
["bitfinex","SOLUSD",1767211904537,8.71536944,124.39,124.36,0.70794874]
["bitfinex","SOLUSD",1767211904736,11.95198493,124.39,124.35,3.94456423]
["bitfinex","SOLUSD",1767211904933,0.67580256,124.38,124.35,3.94456423]
["bitfinex","SOLUSD",1767211906170,3.23661549,124.37,124.33,3.91409394]
["bitfinex","SOLUSD",1767211906341,0.67580256,124.37,124.33,0.70794874]
["bitfinex","SOLUSD",1767211906667,0.67580256,124.36,124.33,0.70794874]
["bitfinex","SOLUSD",1767211907156,0.67580256,124.36,124.32,0.70794874]
["bitfinex","SOLUSD",1767211907357,0.67580256,124.36,124.32,3.94456423]
["bitfinex","SOLUSD",1767211907561,0.67580256,124.36,124.33,0.70794874]
["bitfinex","SOLUSD",1767211907738,3.91241805,124.36,124.33,0.70794874]
["bitfinex","SOLUSD",1767211909530,0.67580256,124.34,124.27,16.09102647]
["bitfinex","SOLUSD",1767211909737,0.67580256,124.34,124.31,3.23661549]
["bitfinex","SOLUSD",1767211910958,3.91641088,124.35,124.31,3.23661549]
["bitfinex","SOLUSD",1767211911153,3.91641088,124.35,124.3,3.23661549]
["bitfinex","SOLUSD",1767211911547,3.91641088,124.35,124.31,0.71550936]
["bitfinex","SOLUSD",1767211911948,0.67979539,124.34,124.31,0.71550936]
["bitfinex","SOLUSD",1767211912257,3.91641088,124.34,124.31,0.71550936]
["bitfinex","SOLUSD",1767211914862,3.91641088,124.33,124.27,0.71550936]
["bitfinex","SOLUSD",1767211915041,3.91641088,124.32,124.28,3.23661549]
["bitfinex","SOLUSD",1767211915246,3.91641088,124.32,124.29,0.71550936]
["bitfinex","SOLUSD",1767211915751,8.72226292,124.34,124.29,3.23661549]
["bitfinex","SOLUSD",1767211915942,3.23661549,124.33,124.3,0.71550936]
["bitfinex","SOLUSD",1767211916141,11.27908302,124.34,124.3,3.95212485]
["bitfinex","SOLUSD",1767211916453,3.91641088,124.33,124.3,0.71550936]
["bitfinex","SOLUSD",1767211917057,0.67979539,124.32,124.29,0.71550936]
["bitfinex","SOLUSD",1767211917361,3.91641088,124.32,124.29,0.71550936]
["bitfinex","SOLUSD",1767211917729,0.67979539,124.31,124.27,3.95212485]
["bitfinex","SOLUSD",1767211917937,3.91641088,124.31,124.27,3.95212485]
["bitfinex","SOLUSD",1767211918137,3.91641088,124.31,124.28,0.71550936]
["bitfinex","SOLUSD",1767211921657,0.67979539,124.33,124.29,0.71550936]
["bitfinex","SOLUSD",1767211921859,8.72031963,124.37,124.32,3.23661549]
["bitfinex","SOLUSD",1767211922162,8.72031963,124.37,124.33,0.71550936]
["bitfinex","SOLUSD",1767211922163,3.23661549,124.36,124.33,0.71550936]
["bitfinex","SOLUSD",1767211922348,3.91641088,124.36,124.33,0.71550936]
["bitfinex","SOLUSD",1767211923058,0.67979539,124.35,124.32,3.95212485]
["bitfinex","SOLUSD",1767211927470,3.91641088,124.36,124.33,0.71550936]
["bitfinex","SOLUSD",1767211927769,0.67979539,124.36,124.33,0.71550936]
["bitfinex","SOLUSD",1767211928651,0.67979539,124.36,124.33,3.95212485]
["bitfinex","SOLUSD",1767211928854,38.4199603,124.38,124.34,0.71550936]
["bitfinex","SOLUSD",1767211929053,3.23661549,124.37,124.34,0.71550936]
["bitfinex","SOLUSD",1767211929248,3.91641088,124.37,124.34,0.71550936]
["bitfinex","SOLUSD",1767211929764,3.91641088,124.36,124.33,0.71550936]
["bitfinex","SOLUSD",1767211931565,0.67979539,124.36,124.34,3.23661549]
["bitfinex","SOLUSD",1767211931869,3.23661549,124.37,124.34,0.71550936]
["bitfinex","SOLUSD",1767211932066,3.23661549,124.37,124.33,3.23661549]
["bitfinex","SOLUSD",1767211932270,0.67979539,124.36,124.33,3.95212485]
["bitfinex","SOLUSD",1767211932762,22.74014268,124.38,124.33,3.23661549]
["bitfinex","SOLUSD",1767211932964,26.65655356,124.38,124.35,0.71550936]
["bitfinex","SOLUSD",1767211933351,3.23661549,124.37,124.29,68.79137278]
["bitfinex","SOLUSD",1767211933556,0.67979539,124.36,124.33,3.23661549]
["bitfinex","SOLUSD",1767211934065,3.91641088,124.36,124.32,3.95212485]
["bitfinex","SOLUSD",1767211934646,3.91641088,124.36,124.32,3.23661549]
["bitfinex","SOLUSD",1767211934860,0.67979539,124.36,124.32,3.95212485]
["bitfinex","SOLUSD",1767211935174,0.67979539,124.36,124.32,0.71550936]
["bitfinex","SOLUSD",1767211935566,0.67979539,124.36,124.33,0.71550936]
["bitfinex","SOLUSD",1767211938976,3.91641088,124.35,124.31,0.71550936]
["bitfinex","SOLUSD",1767211939162,0.67979539,124.34,124.31,0.71550936]
["bitfinex","SOLUSD",1767211939869,0.67979539,124.34,124.31,3.95212485]
["bitfinex","SOLUSD",1767211940369,0.7022558,124.35,124.31,3.95212485]
["bitfinex","SOLUSD",1767211940870,0.7022558,124.35,124.32,3.23661549]
["bitfinex","SOLUSD",1767211941073,11.27801373,124.36,124.32,3.23661549]
["bitfinex","SOLUSD",1767211941279,0.7022558,124.35,124.32,3.23661549]
["bitfinex","SOLUSD",1767211942053,0.7022558,124.35,124.32,3.92088393]
["bitfinex","SOLUSD",1767211945578,0.7022558,124.36,124.33,3.92088393]
["bitfinex","SOLUSD",1767211945950,0.7022558,124.36,124.33,3.23661549]
["bitfinex","SOLUSD",1767211946586,8.04062197,124.37,124.34,0.68426844]
["bitfinex","SOLUSD",1767211946876,8.74287777,124.37,124.34,0.68426844]
["bitfinex","SOLUSD",1767211947053,0.7022558,124.37,124.34,3.92088393]
["bitfinex","SOLUSD",1767211947254,14.7,124.38,124.35,3.92088393]
["bitfinex","SOLUSD",1767211947255,0.7022558,124.38,124.35,3.92088393]
["bitfinex","SOLUSD",1767211947466,9.05239417,124.39,124.36,3.23661549]
["bitfinex","SOLUSD",1767211947671,9.05239417,124.39,124.36,3.92088393]
["bitfinex","SOLUSD",1767211947879,8.35013837,124.39,124.32,3.23661549]
["bitfinex","SOLUSD",1767211948067,0.7022558,124.38,124.34,0.68426844]
["bitfinex","SOLUSD",1767211948267,0.7022558,124.38,124.34,3.92088393]
["bitfinex","SOLUSD",1767211948780,0.7022558,124.37,124.34,3.92088393]
["bitfinex","SOLUSD",1767211949381,0.7022558,124.38,124.34,3.92088393]
["bitfinex","SOLUSD",1767211949566,0.7022558,124.38,124.35,0.68426844]
["bitfinex","SOLUSD",1767211950373,3.93887129,124.38,124.35,0.68426844]
["bitfinex","SOLUSD",1767211950574,0.7022558,124.37,124.34,3.23661549]
["bitfinex","SOLUSD",1767211950882,0.7022558,124.37,124.34,3.92088393]
["bitfinex","SOLUSD",1767211952787,0.7022558,124.37,124.34,0.68426844]
["bitfinex","SOLUSD",1767211952988,0.7022558,124.37,124.34,3.92088393]
["bitfinex","SOLUSD",1767211954495,8.74298598,124.37,124.34,0.68426844]
["bitfinex","SOLUSD",1767211955188,0.7022558,124.37,124.34,0.68426844]
["bitfinex","SOLUSD",1767211955675,0.7022558,124.36,124.33,3.23661549]
["bitfinex","SOLUSD",1767211956083,0.7022558,124.36,124.32,0.68426844]
["bitfinex","SOLUSD",1767211956285,0.7022558,124.35,124.32,3.92088393]
["bitfinex","SOLUSD",1767211957891,0.7022558,124.35,124.32,0.68426844]
["bitfinex","SOLUSD",1767211958092,0.7022558,124.35,124.32,3.92088393]
["bitfinex","SOLUSD",1767211959993,0.7022558,124.35,124.3,0.68426844]
["bitfinex","SOLUSD",1767211960289,0.7022558,124.34,124.31,3.23661549]
["bitfinex","SOLUSD",1767211960589,0.7022558,124.34,124.3,3.23661549]
["bitfinex","SOLUSD",1767211960888,0.7022558,124.33,124.3,3.92088393]
["bitfinex","SOLUSD",1767211961990,0.7022558,124.32,124.29,3.92088393]
["bitfinex","SOLUSD",1767211962700,0.7022558,124.32,124.29,5.74426856]
["bitfinex","SOLUSD",1767211966795,0.7022558,124.32,124.29,0.68426844]
["bitfinex","SOLUSD",1767211974807,0.69883078,124.31,124.27,0.69260551]
["bitfinex","SOLUSD",1767211975105,0.69883078,124.31,124.28,5.75260563]
["bitfinex","SOLUSD",1767211975672,0.69883078,124.31,124.28,0.69260551]
["bitfinex","SOLUSD",1767211975990,0.69883078,124.31,124.27,5.75260563]
["bitfinex","SOLUSD",1767211977289,0.69883078,124.31,124.28,0.69260551]
["bitfinex","SOLUSD",1767211979805,0.69883078,124.31,124.27,5.06000012]
["bitfinex","SOLUSD",1767211979806,0.69883078,124.29,124.26,5.75260563]
["bitfinex","SOLUSD",1767211980184,0.69883078,124.29,124.26,0.69260551]
["bitfinex","SOLUSD",1767211980502,0.69883078,124.27,124.24,0.69260551]
["bitfinex","SOLUSD",1767211980704,0.69883078,124.27,124.24,5.75260563]
["bitfinex","SOLUSD",1767211981210,0.69883078,124.3,124.26,0.69260551]
["bitfinex","SOLUSD",1767211981412,5.7588309,124.3,124.26,0.69260551]
["bitfinex","SOLUSD",1767211981586,0.69883078,124.29,124.26,0.69260551]
["bitfinex","SOLUSD",1767211986107,0.69883078,124.28,124.24,0.69260551]
["bitfinex","SOLUSD",1767211986298,0.69883078,124.28,124.24,5.75260563]
["bitfinex","SOLUSD",1767211986810,0.69883078,124.26,124.23,0.1]
["bitfinex","SOLUSD",1767211987515,15.0,124.28,124.23,0.1]
["bitfinex","SOLUSD",1767211987516,0.69883078,124.24,124.23,0.1]
["bitfinex","SOLUSD",1767211988709,0.69883078,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767211991310,5.7588309,124.27,124.23,5.75260563]
["bitfinex","SOLUSD",1767211991814,0.69883078,124.26,124.23,5.75260563]
["bitfinex","SOLUSD",1767211992012,110.3588309,124.28,124.24,0.69260551]
["bitfinex","SOLUSD",1767211992216,110.3588309,124.28,124.24,5.75260563]
["bitfinex","SOLUSD",1767211993103,109.66000012,124.28,124.24,5.75260563]
["bitfinex","SOLUSD",1767211993294,0.69883078,124.27,124.24,0.69260551]
["bitfinex","SOLUSD",1767211994315,0.69883078,124.27,124.24,5.75260563]
["bitfinex","SOLUSD",1767211997526,0.69883078,124.27,124.24,0.69260551]
["bitfinex","SOLUSD",1767211997707,0.69883078,124.27,124.24,5.75260563]
["bitfinex","SOLUSD",1767212000314,5.7541509,124.27,124.23,5.72817564]
["bitfinex","SOLUSD",1767212000824,5.06000012,124.27,124.23,5.72817564]
["bitfinex","SOLUSD",1767212001026,0.69415078,124.26,124.23,5.72817564]
["bitfinex","SOLUSD",1767212001520,0.69415078,124.26,124.22,0.1]
["bitfinex","SOLUSD",1767212001521,0.69415078,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767212001726,0.69415078,124.25,124.22,0.76817552]
["bitfinex","SOLUSD",1767212005305,0.69415078,124.25,124.22,5.82817564]
["bitfinex","SOLUSD",1767212006332,5.7541509,124.26,124.23,0.66817552]
["bitfinex","SOLUSD",1767212006745,8.04666139,124.28,124.24,5.06000012]
["bitfinex","SOLUSD",1767212006909,5.7541509,124.28,124.25,0.66817552]
["bitfinex","SOLUSD",1767212008119,5.7541509,124.29,124.26,0.66817552]
["bitfinex","SOLUSD",1767212008536,0.69415078,124.28,124.25,5.72817564]
["bitfinex","SOLUSD",1767212009034,0.69415078,124.28,124.25,0.66817552]
["bitfinex","SOLUSD",1767212009540,5.7541509,124.28,124.25,0.66817552]
["bitfinex","SOLUSD",1767212011338,0.69415078,124.28,124.25,5.72817564]
["bitfinex","SOLUSD",1767212015523,5.06000012,124.29,124.25,5.06000012]
["bitfinex","SOLUSD",1767212015732,0.69415078,124.29,124.26,0.66817552]
["bitfinex","SOLUSD",1767212015920,0.69415078,124.29,124.26,5.72817564]
["bitfinex","SOLUSD",1767212016753,5.7541509,124.31,124.26,5.06000012]
["bitfinex","SOLUSD",1767212017040,5.06000012,124.32,124.28,5.06000012]
["bitfinex","SOLUSD",1767212017218,0.69415078,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212018025,0.69415078,124.31,124.28,5.72817564]
["bitfinex","SOLUSD",1767212020039,0.69415078,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212020345,0.69415078,124.31,124.28,5.72817564]
["bitfinex","SOLUSD",1767212020923,8.73857819,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212025955,8.73857819,124.31,124.28,3.90722013]
["bitfinex","SOLUSD",1767212028257,11.9776228,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212029340,11.28347202,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212029540,0.69415078,124.3,124.28,0.66817552]
["bitfinex","SOLUSD",1767212030447,11.28347202,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212030649,11.93648782,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212031959,3.89206041,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212032663,11.93649653,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212034464,8.69745192,124.31,124.28,3.90722013]
["bitfinex","SOLUSD",1767212034772,8.69745192,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212036360,11.93649653,124.31,124.28,0.66817552]
["bitfinex","SOLUSD",1767212037165,8.69745192,124.31,124.28,3.90722013]
["bitfinex","SOLUSD",1767212039366,0.6530158,124.31,124.28,3.90722013]
["bitfinex","SOLUSD",1767212040239,0.6530158,124.31,124.29,3.23904461]
["bitfinex","SOLUSD",1767212041356,8.69747337,124.31,124.28,3.90722013]
["bitfinex","SOLUSD",1767212043353,0.6530158,124.31,124.28,3.90722013]
["bitfinex","SOLUSD",1767212044242,0.6530158,124.31,124.3,3.23904461]
["bitfinex","SOLUSD",1767212044577,0.6530158,124.3,124.28,3.23904461]
["bitfinex","SOLUSD",1767212044873,8.69757399,124.31,124.28,3.95908672]
["bitfinex","SOLUSD",1767212045058,0.6530158,124.3,124.28,3.95908672]
["bitfinex","SOLUSD",1767212045556,8.69816776,124.3,124.28,3.23904461]
["bitfinex","SOLUSD",1767212045756,0.6530158,124.3,124.28,3.23904461]
["bitfinex","SOLUSD",1767212049075,8.69770806,124.31,124.28,3.95908672]
["bitfinex","SOLUSD",1767212049772,0.6530158,124.31,124.29,3.95908672]
["bitfinex","SOLUSD",1767212049964,8.04405204,124.32,124.29,3.95908672]
["bitfinex","SOLUSD",1767212050273,0.6530158,124.31,124.29,3.23904461]
["bitfinex","SOLUSD",1767212052478,113.29583816,124.34,124.31,0.72004211]
["bitfinex","SOLUSD",1767212052778,0.6530158,124.33,124.31,3.95908672]
["bitfinex","SOLUSD",1767212053181,0.6530158,124.33,124.32,3.23904461]
["bitfinex","SOLUSD",1767212053357,0.6530158,124.33,124.31,3.95908672]
["bitfinex","SOLUSD",1767212056578,0.6530158,124.32,124.28,0.72004211]
["bitfinex","SOLUSD",1767212056787,0.6530158,124.32,124.29,3.95908672]
["bitfinex","SOLUSD",1767212058186,0.6530158,124.32,124.3,3.95908672]
["bitfinex","SOLUSD",1767212058379,0.6530158,124.32,124.3,0.72004211]
["bitfinex","SOLUSD",1767212059575,8.69695609,124.32,124.29,3.23904461]
["bitfinex","SOLUSD",1767212059969,8.69695609,124.32,124.29,3.9212165]
["bitfinex","SOLUSD",1767212061286,0.66539936,124.31,124.29,3.9212165]
["bitfinex","SOLUSD",1767212061787,8.70933965,124.32,124.29,3.9212165]
["bitfinex","SOLUSD",1767212065575,0.66539936,124.32,124.3,3.23904461]
["bitfinex","SOLUSD",1767212069379,0.66539936,124.32,124.29,3.9212165]
["bitfinex","SOLUSD",1767212070496,11.2828073,124.32,124.26,0.68217189]
["bitfinex","SOLUSD",1767212070695,0.66539936,124.31,124.28,3.23904461]
["bitfinex","SOLUSD",1767212070997,0.66539936,124.31,124.27,0.68217189]
["bitfinex","SOLUSD",1767212071189,0.66539936,124.31,124.28,3.23904461]
["bitfinex","SOLUSD",1767212071886,0.66539936,124.31,124.28,0.68217189]
["bitfinex","SOLUSD",1767212072087,0.66539936,124.31,124.28,3.9212165]
["bitfinex","SOLUSD",1767212072800,0.66539936,124.31,124.29,3.23904461]
["bitfinex","SOLUSD",1767212073628,0.66539936,124.33,124.26,3.23904461]
["bitfinex","SOLUSD",1767212073798,0.66539936,124.33,124.3,3.23904461]
["bitfinex","SOLUSD",1767212073989,0.66539936,124.33,124.29,3.9212165]
["bitfinex","SOLUSD",1767212077300,0.66539936,124.33,124.3,0.68217189]
["bitfinex","SOLUSD",1767212077802,0.66539936,124.33,124.3,3.9212165]
["bitfinex","SOLUSD",1767212078105,0.66539936,124.33,124.3,0.68217189]
["bitfinex","SOLUSD",1767212078302,0.66539936,124.33,124.31,3.23904461]
["bitfinex","SOLUSD",1767212078491,0.66539936,124.33,124.3,3.9212165]
["bitfinex","SOLUSD",1767212078799,0.66539936,124.33,124.31,3.23904461]
["bitfinex","SOLUSD",1767212078995,34.33130917,124.35,124.3,0.68217189]
["bitfinex","SOLUSD",1767212079202,6.6284657,124.34,124.31,0.68217189]
["bitfinex","SOLUSD",1767212079394,0.66539936,124.33,124.31,0.68217189]
["bitfinex","SOLUSD",1767212079898,0.66539936,124.33,124.3,3.9212165]
["bitfinex","SOLUSD",1767212082510,0.66539936,124.33,124.3,5.74131796]
["bitfinex","SOLUSD",1767212083312,0.66539936,124.33,124.3,0.68217189]
["bitfinex","SOLUSD",1767212083511,0.66539936,124.33,124.3,5.74131796]
["bitfinex","SOLUSD",1767212086606,0.66539936,124.32,124.29,5.05914607]
["bitfinex","SOLUSD",1767212086813,0.66539936,124.32,124.29,5.74131796]
["bitfinex","SOLUSD",1767212087014,0.66539936,124.32,124.29,0.68217189]
["bitfinex","SOLUSD",1767212087215,5.72454543,124.32,124.29,0.68217189]
["bitfinex","SOLUSD",1767212087394,0.66539936,124.32,124.29,0.68217189]
["bitfinex","SOLUSD",1767212087820,0.66539936,124.34,124.31,0.68217189]
["bitfinex","SOLUSD",1767212087997,0.66539936,124.33,124.31,0.68217189]
["bitfinex","SOLUSD",1767212088518,0.66539936,124.33,124.29,5.05914607]
["bitfinex","SOLUSD",1767212088819,0.66539936,124.33,124.3,0.68217189]
["bitfinex","SOLUSD",1767212092011,0.66539936,124.33,124.3,5.74131796]
["bitfinex","SOLUSD",1767212094613,0.66539936,124.33,124.31,0.70231326]
["bitfinex","SOLUSD",1767212099032,8.35013837,124.35,124.31,5.76145933]
["bitfinex","SOLUSD",1767212099033,0.68731019,124.35,124.31,5.76145933]
["bitfinex","SOLUSD",1767212099240,6.65635131,124.34,124.31,0.70231326]
["bitfinex","SOLUSD",1767212099412,0.68731019,124.34,124.31,0.70231326]
["bitfinex","SOLUSD",1767212100041,0.68731019,124.33,124.29,15.40231326]
["bitfinex","SOLUSD",1767212100242,0.68731019,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212100421,0.68731019,124.32,124.3,0.70231326]
["bitfinex","SOLUSD",1767212100735,5.74645626,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212101442,5.78642626,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212101740,0.72728019,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212101944,0.72728019,124.33,124.3,5.76145933]
["bitfinex","SOLUSD",1767212104150,0.72728019,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212104527,0.72728019,124.33,124.29,5.76145933]
["bitfinex","SOLUSD",1767212104852,0.72728019,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212105622,0.72728019,124.33,124.3,5.76145933]
["bitfinex","SOLUSD",1767212105833,0.72728019,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212106425,0.68731019,124.32,124.28,0.70231326]
["bitfinex","SOLUSD",1767212106627,0.68731019,124.32,124.29,0.70231326]
["bitfinex","SOLUSD",1767212107127,0.03997,124.33,124.3,5.05914607]
["bitfinex","SOLUSD",1767212107333,0.72728019,124.33,124.3,5.76145933]
["bitfinex","SOLUSD",1767212108541,0.03997,124.33,124.31,5.76145933]
["bitfinex","SOLUSD",1767212108839,0.72728019,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212109154,8.77049119,124.33,124.3,0.70231326]
["bitfinex","SOLUSD",1767212109360,0.68731019,124.32,124.29,5.76145933]
["bitfinex","SOLUSD",1767212110943,0.68731019,124.32,124.29,5.05914607]
["bitfinex","SOLUSD",1767212111349,0.68731019,124.32,124.29,5.76145933]
["bitfinex","SOLUSD",1767212111535,0.68731019,124.32,124.29,5.05914607]
["bitfinex","SOLUSD",1767212111736,0.68731019,124.32,124.29,5.76145933]
["bitfinex","SOLUSD",1767212113138,0.68731019,124.32,124.26,73.84813805]
["bitfinex","SOLUSD",1767212113139,13.10298027,124.32,124.27,0.70231326]
["bitfinex","SOLUSD",1767212113346,0.68731019,124.31,124.28,5.76145933]
["bitfinex","SOLUSD",1767212114053,0.68731019,124.31,124.27,20.46145933]
["bitfinex","SOLUSD",1767212114640,0.68731019,124.31,124.28,5.05914607]
["bitfinex","SOLUSD",1767212115153,0.68731019,124.31,124.28,5.76145933]
["bitfinex","SOLUSD",1767212115951,0.68731019,124.31,124.28,5.05914607]
["bitfinex","SOLUSD",1767212118548,13.10358044,124.31,124.27,15.40231326]
["bitfinex","SOLUSD",1767212118736,0.68731019,124.28,124.25,5.76145933]
["bitfinex","SOLUSD",1767212119524,0.70882499,124.27,124.24,15.39626635]
["bitfinex","SOLUSD",1767212119726,0.70882499,124.3,124.26,5.05914607]
["bitfinex","SOLUSD",1767212119930,0.6600406,124.28,124.26,5.05914607]
["bitfinex","SOLUSD",1767212120138,0.6600406,124.28,124.25,5.75541242]
["bitfinex","SOLUSD",1767212120945,0.6600406,124.28,124.26,5.05914607]
["bitfinex","SOLUSD",1767212121257,0.7000106,124.33,124.28,0.71214114]
["bitfinex","SOLUSD",1767212121455,0.7000106,124.33,124.31,5.05914607]
["bitfinex","SOLUSD",1767212121954,0.7000106,124.33,124.3,5.05914607]
["bitfinex","SOLUSD",1767212123954,13.10163333,124.34,124.3,5.05914607]
["bitfinex","SOLUSD",1767212123955,0.6600406,124.34,124.32,5.05914607]
["bitfinex","SOLUSD",1767212124457,0.6600406,124.34,124.31,5.05914607]
["bitfinex","SOLUSD",1767212125541,0.6600406,124.32,124.29,14.7]
["bitfinex","SOLUSD",1767212125745,0.6600406,124.32,124.29,20.47128721]
["bitfinex","SOLUSD",1767212126636,0.6600406,124.32,124.3,5.05914607]
["bitfinex","SOLUSD",1767212127941,8.04213524,124.35,124.3,5.05914607]
["bitfinex","SOLUSD",1767212128235,0.6600406,124.34,124.31,5.05914607]
["bitfinex","SOLUSD",1767212129446,5.05914607,124.34,124.3,5.77128721]
["bitfinex","SOLUSD",1767212129658,0.6600406,124.33,124.3,5.05914607]
["bitfinex","SOLUSD",1767212130362,5.71918667,124.33,124.29,20.47128721]
["bitfinex","SOLUSD",1767212130540,0.6600406,124.32,124.29,20.47128721]
["bitfinex","SOLUSD",1767212130938,5.05914607,124.32,124.29,14.7]
["bitfinex","SOLUSD",1767212131139,0.6600406,124.31,124.29,14.7]
["bitfinex","SOLUSD",1767212131334,0.6600406,124.31,124.28,5.05914607]
["bitfinex","SOLUSD",1767212131555,0.6600406,124.3,124.27,5.77128721]
["bitfinex","SOLUSD",1767212133043,0.6600406,124.31,124.28,5.77128721]
["bitfinex","SOLUSD",1767212133233,0.6600406,124.31,124.29,5.05914607]
["bitfinex","SOLUSD",1767212133438,0.6600406,124.32,124.3,5.05914607]
["bitfinex","SOLUSD",1767212133675,0.6600406,124.32,124.29,5.77128721]
["bitfinex","SOLUSD",1767212137545,0.6600406,124.32,124.3,5.05914607]
["bitfinex","SOLUSD",1767212137747,13.10189119,124.34,124.3,5.77128721]
["bitfinex","SOLUSD",1767212137949,0.6600406,124.33,124.3,5.77128721]
["bitfinex","SOLUSD",1767212138473,0.6600406,124.33,124.3,0.71214114]
["bitfinex","SOLUSD",1767212138849,0.6600406,124.33,124.29,5.77128721]
["bitfinex","SOLUSD",1767212139467,0.6600406,124.33,124.3,5.05914607]
["bitfinex","SOLUSD",1767212139768,104.6,124.35,124.31,5.77128721]
["bitfinex","SOLUSD",1767212139954,105.2600406,124.35,124.32,5.05914607]
["bitfinex","SOLUSD",1767212140558,0.6600406,124.34,124.31,5.77128721]
["bitfinex","SOLUSD",1767212142357,0.6600406,124.32,124.29,5.05914607]
["bitfinex","SOLUSD",1767212142558,0.6600406,124.32,124.29,3.9503884]
["bitfinex","SOLUSD",1767212148365,0.6600406,124.31,124.28,3.23824726]
["bitfinex","SOLUSD",1767212148567,0.6600406,124.31,124.28,3.9503884]
["bitfinex","SOLUSD",1767212152478,0.6600406,124.31,124.28,0.71214114]
["bitfinex","SOLUSD",1767212152785,0.6600406,124.31,124.28,3.9503884]
["bitfinex","SOLUSD",1767212153557,0.67655122,124.32,124.29,0.66023753]
["bitfinex","SOLUSD",1767212155586,0.67655122,124.32,124.28,3.89848479]
["bitfinex","SOLUSD",1767212156093,0.67655122,124.31,124.28,3.89848479]
["bitfinex","SOLUSD",1767212156280,0.67655122,124.31,124.28,0.66023753]
["bitfinex","SOLUSD",1767212156487,0.67655122,124.31,124.28,3.89848479]
["bitfinex","SOLUSD",1767212159886,0.67655122,124.32,124.29,3.89848479]
["bitfinex","SOLUSD",1767212160114,0.67655122,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212161693,0.67655122,124.32,124.29,0.66023753]
["bitfinex","SOLUSD",1767212161897,0.67655122,124.32,124.29,3.89848479]
["bitfinex","SOLUSD",1767212162083,0.67655122,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212162387,104.6,124.35,124.32,0.66023753]
["bitfinex","SOLUSD",1767212162388,105.27655122,124.35,124.32,0.66023753]
["bitfinex","SOLUSD",1767212162592,0.67655122,124.33,124.3,0.66023753]
["bitfinex","SOLUSD",1767212162773,0.67655122,124.33,124.3,3.89848479]
["bitfinex","SOLUSD",1767212164292,3.91479848,124.33,124.3,0.66023753]
["bitfinex","SOLUSD",1767212164586,0.67655122,124.33,124.3,3.89848479]
["bitfinex","SOLUSD",1767212164795,0.67655122,124.33,124.3,0.66023753]
["bitfinex","SOLUSD",1767212164998,0.67655122,124.33,124.3,3.89848479]
["bitfinex","SOLUSD",1767212166796,0.67655122,124.35,124.32,3.23824726]
["bitfinex","SOLUSD",1767212166990,19.6299382,124.36,124.32,3.23824726]
["bitfinex","SOLUSD",1767212166991,6.64856234,124.34,124.32,3.23824726]
["bitfinex","SOLUSD",1767212167295,0.67655122,124.34,124.32,3.23824726]
["bitfinex","SOLUSD",1767212168779,8.71913166,124.34,124.31,0.66023753]
["bitfinex","SOLUSD",1767212169103,0.67655122,124.32,124.29,3.23824726]
["bitfinex","SOLUSD",1767212169396,0.67655122,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212169775,0.67655122,124.32,124.28,14.7]
["bitfinex","SOLUSD",1767212169776,0.67655122,124.32,124.29,3.23824726]
["bitfinex","SOLUSD",1767212170983,0.67655122,124.32,124.29,3.64950558]
["bitfinex","SOLUSD",1767212171178,0.67655122,124.32,124.29,3.23824726]
["bitfinex","SOLUSD",1767212171483,0.67655122,124.32,124.3,0.41125832]
["bitfinex","SOLUSD",1767212171800,0.67655122,124.32,124.28,14.7]
["bitfinex","SOLUSD",1767212172003,0.67655122,124.32,124.29,3.64950558]
["bitfinex","SOLUSD",1767212172399,0.67655122,124.32,124.29,0.41125832]
["bitfinex","SOLUSD",1767212173591,0.67655122,124.32,124.29,3.64950558]
["bitfinex","SOLUSD",1767212174900,0.67655122,124.32,124.29,0.41125832]
["bitfinex","SOLUSD",1767212177905,0.67655122,124.32,124.29,3.64950558]
["bitfinex","SOLUSD",1767212178107,0.67655122,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212178506,0.67655122,124.33,124.31,3.23824726]
["bitfinex","SOLUSD",1767212178808,5.97034274,124.32,124.31,3.23824726]
["bitfinex","SOLUSD",1767212179003,5.97034274,124.32,124.31,3.64950558]
["bitfinex","SOLUSD",1767212179197,5.97034274,124.32,124.31,3.23824726]
["bitfinex","SOLUSD",1767212179405,6.64689396,124.32,124.31,3.23824726]
["bitfinex","SOLUSD",1767212179997,6.64689396,124.32,124.29,0.41125832]
["bitfinex","SOLUSD",1767212180305,0.67655122,124.32,124.31,3.23824726]
["bitfinex","SOLUSD",1767212180507,6.64707516,124.32,124.31,3.23824726]
["bitfinex","SOLUSD",1767212181010,5.97052394,124.32,124.31,3.23824726]
["bitfinex","SOLUSD",1767212181214,5.97052394,124.32,124.31,3.20845373]
["bitfinex","SOLUSD",1767212182691,0.674763,124.33,124.31,3.20845373]
["bitfinex","SOLUSD",1767212183087,0.674763,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212183298,0.674763,124.33,124.3,3.64950558]
["bitfinex","SOLUSD",1767212184811,8.04246967,124.34,124.3,3.23824726]
["bitfinex","SOLUSD",1767212185113,5.96855865,124.33,124.31,0.41125832]
["bitfinex","SOLUSD",1767212185316,8.71723267,124.34,124.31,0.41125832]
["bitfinex","SOLUSD",1767212185486,5.9689702,124.33,124.31,0.41125832]
["bitfinex","SOLUSD",1767212185690,8.71723267,124.34,124.31,0.41125832]
["bitfinex","SOLUSD",1767212185897,5.96897095,124.33,124.31,0.41125832]
["bitfinex","SOLUSD",1767212186098,5.96897095,124.32,124.31,0.41125832]
["bitfinex","SOLUSD",1767212186297,6.64373395,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212186517,0.674763,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212188097,0.674763,124.32,124.3,3.64950558]
["bitfinex","SOLUSD",1767212189019,8.71723267,124.34,124.31,0.41125832]
["bitfinex","SOLUSD",1767212189228,5.96965792,124.33,124.31,0.41125832]
["bitfinex","SOLUSD",1767212189517,5.96965792,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212189732,0.674763,124.33,124.3,3.64950558]
["bitfinex","SOLUSD",1767212190021,5.96957377,124.32,124.3,3.64950558]
["bitfinex","SOLUSD",1767212190202,8.71723267,124.34,124.31,0.41125832]
["bitfinex","SOLUSD",1767212190500,5.96957638,124.33,124.31,0.41125832]
["bitfinex","SOLUSD",1767212190700,5.96957638,124.32,124.3,3.23824726]
["bitfinex","SOLUSD",1767212190913,0.674763,124.33,124.3,3.64950558]
["bitfinex","SOLUSD",1767212191114,5.97069406,124.32,124.3,3.64950558]
["bitfinex","SOLUSD",1767212191316,0.674763,124.33,124.3,3.64950558]
["bitfinex","SOLUSD",1767212191498,5.97187226,124.32,124.31,3.23824726]
["bitfinex","SOLUSD",1767212192105,31.76631512,124.36,124.32,0.41125832]
["bitfinex","SOLUSD",1767212192294,0.674763,124.35,124.33,3.23824726]
["bitfinex","SOLUSD",1767212193319,0.674763,124.37,124.34,3.64950558]
["bitfinex","SOLUSD",1767212193507,0.674763,124.39,124.36,3.23824726]
["bitfinex","SOLUSD",1767212194696,8.0393248,124.39,124.36,3.23824726]
["bitfinex","SOLUSD",1767212194902,3.23824726,124.38,124.34,0.41125832]
["bitfinex","SOLUSD",1767212195101,0.674763,124.37,124.33,3.64950558]
["bitfinex","SOLUSD",1767212195517,0.674763,124.37,124.33,3.23824726]
["bitfinex","SOLUSD",1767212196220,0.674763,124.36,124.33,3.23824726]
["bitfinex","SOLUSD",1767212196426,23.41436317,124.39,124.33,0.41125832]
["bitfinex","SOLUSD",1767212196629,0.674763,124.38,124.33,0.41125832]
["bitfinex","SOLUSD",1767212196815,0.674763,124.38,124.36,3.23824726]
["bitfinex","SOLUSD",1767212197015,0.674763,124.38,124.32,3.23824726]
["bitfinex","SOLUSD",1767212197217,0.674763,124.38,124.34,3.23824726]
["bitfinex","SOLUSD",1767212197925,3.23824726,124.38,124.34,3.23824726]
["bitfinex","SOLUSD",1767212198126,0.674763,124.37,124.34,3.23824726]
["bitfinex","SOLUSD",1767212198316,0.674763,124.36,124.3,15.11125832]
["bitfinex","SOLUSD",1767212198520,0.674763,124.35,124.3,15.11125832]
["bitfinex","SOLUSD",1767212198727,0.674763,124.35,124.31,3.23824726]
["bitfinex","SOLUSD",1767212199224,0.674763,124.34,124.31,3.23824726]
["bitfinex","SOLUSD",1767212200832,0.674763,124.34,124.3,18.34950558]
["bitfinex","SOLUSD",1767212201132,0.674763,124.34,124.3,3.64950558]
["bitfinex","SOLUSD",1767212203711,0.674763,124.34,124.31,3.23824726]
["bitfinex","SOLUSD",1767212204623,0.674763,124.34,124.31,5.05841481]
["bitfinex","SOLUSD",1767212206639,0.674763,124.34,124.32,5.05841481]
["bitfinex","SOLUSD",1767212208233,104.6,124.38,124.33,5.05841481]
["bitfinex","SOLUSD",1767212208439,0.674763,124.37,124.34,5.05841481]
["bitfinex","SOLUSD",1767212211444,0.674763,124.37,124.33,5.46967313]
["bitfinex","SOLUSD",1767212214050,0.674763,124.37,124.33,5.05841481]
["bitfinex","SOLUSD",1767212214223,5.05841481,124.38,124.34,0.41125832]
["bitfinex","SOLUSD",1767212214431,5.75792882,124.38,124.34,0.41125832]
["bitfinex","SOLUSD",1767212214645,13.79791366,124.38,124.34,0.41125832]
["bitfinex","SOLUSD",1767212215029,8.73949885,124.38,124.34,0.41125832]
["bitfinex","SOLUSD",1767212215237,13.79781077,124.38,124.34,0.41125832]
["bitfinex","SOLUSD",1767212215743,0.69951401,124.37,124.34,0.41125832]
["bitfinex","SOLUSD",1767212216325,5.75792882,124.36,124.32,5.46967313]
["bitfinex","SOLUSD",1767212216524,0.69951401,124.35,124.32,5.05841481]
["bitfinex","SOLUSD",1767212216746,5.75792882,124.36,124.33,0.41125832]
["bitfinex","SOLUSD",1767212217449,0.69951401,124.36,124.33,0.41125832]
["bitfinex","SOLUSD",1767212217949,0.69951401,124.36,124.32,5.05841481]
["bitfinex","SOLUSD",1767212218143,0.69951401,124.36,124.32,5.46967313]
["bitfinex","SOLUSD",1767212221270,13.09977874,124.36,124.28,6.78596949]
["bitfinex","SOLUSD",1767212221557,5.05841481,124.34,124.29,5.46967313]
["bitfinex","SOLUSD",1767212221732,0.69951401,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212221930,0.69951401,124.34,124.3,5.46967313]
["bitfinex","SOLUSD",1767212222229,27.79926116,124.37,124.32,5.05841481]
["bitfinex","SOLUSD",1767212222438,0.69951401,124.36,124.32,5.46967313]
["bitfinex","SOLUSD",1767212223857,22.74084635,124.37,124.33,0.41125832]
["bitfinex","SOLUSD",1767212224049,28.49877517,124.37,124.33,0.41125832]
["bitfinex","SOLUSD",1767212224247,8.74036036,124.37,124.33,0.41125832]
["bitfinex","SOLUSD",1767212224449,13.79877517,124.37,124.33,0.41125832]
["bitfinex","SOLUSD",1767212225052,8.74036036,124.37,124.33,5.46967313]
["bitfinex","SOLUSD",1767212226641,0.69951401,124.36,124.33,5.05841481]
["bitfinex","SOLUSD",1767212227444,5.05841481,124.36,124.3,0.41125832]
["bitfinex","SOLUSD",1767212227656,0.69951401,124.35,124.31,5.46967313]
["bitfinex","SOLUSD",1767212230070,0.69951401,124.34,124.29,0.41125832]
["bitfinex","SOLUSD",1767212230388,0.69951401,124.33,124.3,5.05841481]
["bitfinex","SOLUSD",1767212230592,0.69951401,124.33,124.3,5.46967313]
["bitfinex","SOLUSD",1767212231167,13.1003089,124.35,124.3,5.46967313]
["bitfinex","SOLUSD",1767212231382,0.69951401,124.34,124.3,5.46967313]
["bitfinex","SOLUSD",1767212232289,13.79982291,124.35,124.31,0.41125832]
["bitfinex","SOLUSD",1767212233997,0.69951401,124.35,124.31,5.05841481]
["bitfinex","SOLUSD",1767212234174,0.69951401,124.37,124.32,0.41125832]
["bitfinex","SOLUSD",1767212234373,0.69951401,124.37,124.33,5.05841481]
["bitfinex","SOLUSD",1767212234685,0.69951401,124.36,124.33,5.05841481]
["bitfinex","SOLUSD",1767212236891,0.69951401,124.36,124.32,0.41125832]
["bitfinex","SOLUSD",1767212237091,0.69951401,124.36,124.32,5.46967313]
["bitfinex","SOLUSD",1767212237596,0.69951401,124.35,124.3,7.19722781]
["bitfinex","SOLUSD",1767212237799,5.75792882,124.35,124.31,5.46967313]
["bitfinex","SOLUSD",1767212238086,5.05841481,124.35,124.31,5.46967313]
["bitfinex","SOLUSD",1767212238297,8.04123193,124.36,124.3,5.05841481]
["bitfinex","SOLUSD",1767212238298,0.69951401,124.33,124.3,5.05841481]
["bitfinex","SOLUSD",1767212238492,0.69951401,124.33,124.3,5.46967313]
["bitfinex","SOLUSD",1767212239073,13.10035932,124.35,124.3,5.46967313]
["bitfinex","SOLUSD",1767212239275,0.69951401,124.34,124.3,5.46967313]
["bitfinex","SOLUSD",1767212239478,0.69951401,124.34,124.31,5.05841481]
["bitfinex","SOLUSD",1767212244507,0.69951401,124.34,124.3,5.46967313]
["bitfinex","SOLUSD",1767212245000,0.69951401,124.34,124.31,5.05841481]
["bitfinex","SOLUSD",1767212252399,0.69951401,124.34,124.31,5.46967313]
["bitfinex","SOLUSD",1767212253302,0.69498117,124.36,124.32,5.46967313]
["bitfinex","SOLUSD",1767212253842,0.69498117,124.36,124.33,5.05841481]
["bitfinex","SOLUSD",1767212254204,0.69498117,124.36,124.32,5.46967313]
["bitfinex","SOLUSD",1767212254409,0.69498117,124.36,124.33,5.46967313]
["bitfinex","SOLUSD",1767212254582,0.69498117,124.36,124.33,5.05841481]
["bitfinex","SOLUSD",1767212254984,0.69498117,124.36,124.32,5.46967313]
["bitfinex","SOLUSD",1767212255598,0.69498117,124.36,124.32,4.55108411]
["bitfinex","SOLUSD",1767212255803,0.69498117,124.35,124.31,4.55108411]
["bitfinex","SOLUSD",1767212256599,5.24606528,124.35,124.31,0.41125832]
["bitfinex","SOLUSD",1767212256992,0.69498117,124.34,124.31,4.96234243]
["bitfinex","SOLUSD",1767212257804,0.69498117,124.36,124.32,4.55108411]
["bitfinex","SOLUSD",1767212258003,0.69498117,124.36,124.31,0.41125832]
["bitfinex","SOLUSD",1767212258213,0.69498117,124.35,124.31,4.96234243]
["bitfinex","SOLUSD",1767212263414,0.69498117,124.35,124.31,0.41125832]
["bitfinex","SOLUSD",1767212268417,0.69498117,124.34,124.3,10.11068759]
["bitfinex","SOLUSD",1767212268595,0.69498117,124.34,124.3,7.19722781]
["bitfinex","SOLUSD",1767212268800,0.69498117,124.34,124.3,3.3247181]
["bitfinex","SOLUSD",1767212272237,0.65793994,124.33,124.29,24.81068759]
["bitfinex","SOLUSD",1767212272529,0.65793994,124.33,124.29,18.0247181]
["bitfinex","SOLUSD",1767212273030,0.65793994,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212274714,0.65793994,124.33,124.29,18.0247181]
["bitfinex","SOLUSD",1767212275518,3.57139972,124.33,124.29,15.11125832]
["bitfinex","SOLUSD",1767212275914,0.65793994,124.33,124.29,18.0247181]
["bitfinex","SOLUSD",1767212276523,0.65793994,124.33,124.29,17.61345978]
["bitfinex","SOLUSD",1767212276729,0.65793994,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212284164,0.65793994,124.33,124.3,3.3247181]
["bitfinex","SOLUSD",1767212284329,0.65793994,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212287643,0.65793994,124.33,124.3,3.3247181]
["bitfinex","SOLUSD",1767212287849,0.65793994,124.33,124.29,18.0247181]
["bitfinex","SOLUSD",1767212289450,0.65793994,124.33,124.29,15.11125832]
["bitfinex","SOLUSD",1767212291678,0.65793994,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212292986,0.65793994,124.33,124.29,14.7]
["bitfinex","SOLUSD",1767212293159,0.65793994,124.33,124.29,15.11125832]
["bitfinex","SOLUSD",1767212294176,0.65793994,124.32,124.29,14.7]
["bitfinex","SOLUSD",1767212294382,0.65793994,124.31,124.28,0.41125832]
["bitfinex","SOLUSD",1767212294679,0.65793994,124.31,124.27,6.78596949]
["bitfinex","SOLUSD",1767212294680,0.65793994,124.3,124.27,15.11125832]
["bitfinex","SOLUSD",1767212294877,0.65793994,124.3,124.27,0.41125832]
["bitfinex","SOLUSD",1767212297086,0.65793994,124.3,124.27,3.3247181]
["bitfinex","SOLUSD",1767212297386,0.65793994,124.3,124.28,0.41125832]
["bitfinex","SOLUSD",1767212299188,0.65793994,124.3,124.26,21.48596949]
["bitfinex","SOLUSD",1767212299360,0.65793994,124.3,124.27,3.3247181]
["bitfinex","SOLUSD",1767212303962,0.66306043,124.32,124.28,3.3247181]
["bitfinex","SOLUSD",1767212304157,2.91345978,124.32,124.28,3.3247181]
["bitfinex","SOLUSD",1767212304364,0.66306043,124.31,124.28,3.3247181]
["bitfinex","SOLUSD",1767212305473,0.66306043,124.31,124.28,0.41125832]
["bitfinex","SOLUSD",1767212305675,0.66306043,124.31,124.28,3.3247181]
["bitfinex","SOLUSD",1767212308092,0.66306043,124.31,124.28,0.41125832]
["bitfinex","SOLUSD",1767212311602,0.66306043,124.31,124.28,3.3247181]
["bitfinex","SOLUSD",1767212312400,0.66306043,124.31,124.28,0.41125832]
["bitfinex","SOLUSD",1767212312903,0.66306043,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212313404,0.66306043,124.33,124.29,3.3247181]
["bitfinex","SOLUSD",1767212314408,2.91345978,124.33,124.29,3.3247181]
["bitfinex","SOLUSD",1767212314610,0.66306043,124.32,124.29,3.3247181]
["bitfinex","SOLUSD",1767212319408,0.66306043,124.32,124.29,0.41125832]
["bitfinex","SOLUSD",1767212319611,0.66306043,124.32,124.29,3.3247181]
["bitfinex","SOLUSD",1767212323686,0.66306043,124.32,124.29,0.41125832]
["bitfinex","SOLUSD",1767212323882,0.66306043,124.32,124.29,3.3247181]
["bitfinex","SOLUSD",1767212326713,0.66306043,124.32,124.29,4.96478548]
["bitfinex","SOLUSD",1767212327412,8.04216407,124.35,124.3,4.96478548]
["bitfinex","SOLUSD",1767212327614,0.66306043,124.33,124.3,4.96478548]
["bitfinex","SOLUSD",1767212331497,0.66306043,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212331706,0.66306043,124.33,124.3,4.96478548]
["bitfinex","SOLUSD",1767212333622,0.66306043,124.33,124.3,0.41125832]
["bitfinex","SOLUSD",1767212333928,0.66306043,124.33,124.3,4.96478548]
["bitfinex","SOLUSD",1767212334737,0.66306043,124.33,124.28,6.79035277]
["bitfinex","SOLUSD",1767212334936,0.6700987,124.3,124.26,68.79035277]
["bitfinex","SOLUSD",1767212335228,8.04316485,124.33,124.29,4.55352716]
["bitfinex","SOLUSD",1767212335229,0.6700987,124.33,124.29,4.55352716]
["bitfinex","SOLUSD",1767212335415,4.55352716,124.33,124.29,4.55352716]
["bitfinex","SOLUSD",1767212335615,0.6700987,124.32,124.29,4.55352716]
["bitfinex","SOLUSD",1767212339839,0.6700987,124.32,124.28,4.55352716]
["bitfinex","SOLUSD",1767212340818,0.6700987,124.32,124.26,83.49035277]
["bitfinex","SOLUSD",1767212341027,0.6700987,124.32,124.28,4.55352716]
["bitfinex","SOLUSD",1767212341226,0.6700987,124.31,124.27,19.25352716]
["bitfinex","SOLUSD",1767212341432,0.6700987,124.31,124.27,14.7]
["bitfinex","SOLUSD",1767212341632,0.6700987,124.31,124.27,19.25352716]
["bitfinex","SOLUSD",1767212342006,0.6700987,124.31,124.27,14.7]
["bitfinex","SOLUSD",1767212342210,0.6700987,124.31,124.27,19.25352716]
["bitfinex","SOLUSD",1767212344034,5.22362586,124.31,124.27,19.25352716]
["bitfinex","SOLUSD",1767212344233,0.6700987,124.31,124.27,19.25352716]
["bitfinex","SOLUSD",1767212344738,0.6700987,124.31,124.27,26.04387993]
["bitfinex","SOLUSD",1767212347544,0.6700987,124.31,124.27,11.34387993]
["bitfinex","SOLUSD",1767212347723,0.6700987,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767212351340,0.6700987,124.31,124.28,19.25352716]
["bitfinex","SOLUSD",1767212352019,0.6700987,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767212353428,0.6700987,124.31,124.28,19.25352716]
["bitfinex","SOLUSD",1767212355028,4.55352716,124.33,124.28,19.25352716]
["bitfinex","SOLUSD",1767212355333,0.6700987,124.32,124.28,19.25352716]
["bitfinex","SOLUSD",1767212361952,5.22362586,124.32,124.28,14.7]
["bitfinex","SOLUSD",1767212362128,0.69658616,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767212368246,4.55352716,124.33,124.28,19.25352716]
["bitfinex","SOLUSD",1767212368445,5.25011332,124.33,124.28,26.04387993]
["bitfinex","SOLUSD",1767212368633,0.69658616,124.36,124.3,4.55352716]
["bitfinex","SOLUSD",1767212368823,16.39102899,124.37,124.3,4.55352716]
["bitfinex","SOLUSD",1767212368824,0.69658616,124.35,124.31,14.7]
["bitfinex","SOLUSD",1767212369026,0.69658616,124.35,124.32,14.7]
["bitfinex","SOLUSD",1767212369552,0.69658616,124.34,124.32,14.7]
["bitfinex","SOLUSD",1767212378161,0.69658616,124.33,124.29,6.79035277]
["bitfinex","SOLUSD",1767212378372,0.69658616,124.32,124.28,11.34387993]
["bitfinex","SOLUSD",1767212378659,0.69658616,124.31,124.29,14.7]
["bitfinex","SOLUSD",1767212380563,0.69658616,124.31,124.3,14.7]
["bitfinex","SOLUSD",1767212382239,0.69658616,124.31,124.3,13.25]
["bitfinex","SOLUSD",1767212382961,0.69658616,124.31,124.28,0.67537396]
["bitfinex","SOLUSD",1767212383146,0.69658616,124.31,124.3,14.7]
["bitfinex","SOLUSD",1767212388460,2.91527421,124.31,124.26,6.79035277]
["bitfinex","SOLUSD",1767212388761,0.69658616,124.3,124.27,14.7]
["bitfinex","SOLUSD",1767212388948,0.69658616,124.3,124.27,15.37537396]
["bitfinex","SOLUSD",1767212389352,0.69658616,124.3,124.28,0.67537396]
["bitfinex","SOLUSD",1767212392659,2.91527421,124.3,124.26,0.67226851]
["bitfinex","SOLUSD",1767212392967,2.91527421,124.3,124.28,0.67226851]
["bitfinex","SOLUSD",1767212393148,3.61396511,124.3,124.28,15.37226851]
["bitfinex","SOLUSD",1767212393465,2.91527421,124.29,124.28,14.7]
["bitfinex","SOLUSD",1767212393851,3.61396511,124.29,124.28,14.7]
["bitfinex","SOLUSD",1767212394251,0.6986909,124.29,124.28,14.7]
["bitfinex","SOLUSD",1767212396060,0.6986909,124.29,124.26,0.67226851]
["bitfinex","SOLUSD",1767212400355,0.6986909,124.27,124.24,0.67226851]
["bitfinex","SOLUSD",1767212400560,0.6986909,124.27,124.24,15.37226851]
["bitfinex","SOLUSD",1767212401075,0.6986909,124.27,124.24,0.67226851]
["bitfinex","SOLUSD",1767212401277,0.6986909,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767212401585,0.6986909,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767212401793,0.6986909,124.24,124.22,14.8]
["bitfinex","SOLUSD",1767212403364,0.6986909,124.24,124.22,15.47226851]
["bitfinex","SOLUSD",1767212407881,0.6986909,124.27,124.22,14.8]
["bitfinex","SOLUSD",1767212408182,0.6986909,124.26,124.23,0.67226851]
["bitfinex","SOLUSD",1767212410989,0.6986909,124.25,124.22,15.47226851]
["bitfinex","SOLUSD",1767212413181,0.6986909,124.25,124.23,0.67226851]
["bitfinex","SOLUSD",1767212415483,3.61396511,124.25,124.22,15.47226851]
["bitfinex","SOLUSD",1767212415865,0.6986909,124.24,124.23,14.72]
["bitfinex","SOLUSD",1767212416894,0.6986909,124.24,124.2,0.1]
["bitfinex","SOLUSD",1767212416895,0.6986909,124.23,124.2,0.1]
["bitfinex","SOLUSD",1767212417064,0.6986909,124.21,124.2,0.1]
["bitfinex","SOLUSD",1767212417266,0.6986909,124.21,124.18,0.1]
["bitfinex","SOLUSD",1767212417481,0.6986909,124.21,124.18,0.77226851]
["bitfinex","SOLUSD",1767212417885,0.6986909,124.21,124.18,15.49226851]
["bitfinex","SOLUSD",1767212421196,0.6986909,124.21,124.18,18.40754272]
["bitfinex","SOLUSD",1767212423701,2.91527421,124.23,124.19,3.60859144]
["bitfinex","SOLUSD",1767212423898,8.04909895,124.24,124.19,3.60859144]
["bitfinex","SOLUSD",1767212423899,0.65326889,124.22,124.19,3.60859144]
["bitfinex","SOLUSD",1767212424478,0.65326889,124.22,124.19,0.69331723]
["bitfinex","SOLUSD",1767212428312,3.5685431,124.22,124.19,0.69331723]
["bitfinex","SOLUSD",1767212431608,2.91527421,124.23,124.19,0.69331723]
["bitfinex","SOLUSD",1767212431792,107.51527421,124.27,124.23,0.69331723]
["bitfinex","SOLUSD",1767212431996,0.65326889,124.26,124.24,0.69331723]
["bitfinex","SOLUSD",1767212432505,0.65326889,124.26,124.23,3.60859144]
["bitfinex","SOLUSD",1767212434213,0.65326889,124.26,124.23,0.69331723]
["bitfinex","SOLUSD",1767212434415,0.65326889,124.26,124.23,3.60859144]
["bitfinex","SOLUSD",1767212435104,0.65326889,124.28,124.25,0.69331723]
["bitfinex","SOLUSD",1767212439002,0.65326889,124.28,124.24,3.60859144]
["bitfinex","SOLUSD",1767212439820,0.65326889,124.27,124.24,3.60859144]
["bitfinex","SOLUSD",1767212440220,0.65326889,124.27,124.24,0.69331723]
["bitfinex","SOLUSD",1767212441594,0.65326889,124.27,124.24,3.60859144]
["bitfinex","SOLUSD",1767212442002,0.65326889,124.27,124.24,0.69331723]
["bitfinex","SOLUSD",1767212446519,2.91527421,124.27,124.23,2.91527421]
["bitfinex","SOLUSD",1767212446721,0.65326889,124.26,124.23,18.32859144]
["bitfinex","SOLUSD",1767212447224,3.5685431,124.27,124.24,0.69331723]
["bitfinex","SOLUSD",1767212448215,0.65326889,124.27,124.25,0.69331723]
["bitfinex","SOLUSD",1767212448421,0.65326889,124.27,124.25,0.66358499]
["bitfinex","SOLUSD",1767212449012,0.65326889,124.27,124.23,19.27728411]
["bitfinex","SOLUSD",1767212450109,5.210553,124.27,124.23,14.72]
["bitfinex","SOLUSD",1767212450310,5.210553,124.27,124.23,15.40014898]
["bitfinex","SOLUSD",1767212450608,0.67000609,124.25,124.23,15.40014898]
["bitfinex","SOLUSD",1767212453218,0.67000609,124.24,124.21,0.68014898]
["bitfinex","SOLUSD",1767212453419,0.67000609,124.24,124.21,15.40014898]
["bitfinex","SOLUSD",1767212453826,0.67000609,124.25,124.22,0.68014898]
["bitfinex","SOLUSD",1767212454205,0.67000609,124.24,124.22,0.68014898]
["bitfinex","SOLUSD",1767212456321,0.67000609,124.24,124.21,0.68014898]
["bitfinex","SOLUSD",1767212461622,5.2272902,124.24,124.21,0.68014898]
["bitfinex","SOLUSD",1767212461926,0.67000609,124.24,124.21,0.68014898]
["bitfinex","SOLUSD",1767212463438,5.2272902,124.24,124.21,0.68014898]
["bitfinex","SOLUSD",1767212463740,0.67000609,124.23,124.21,0.68014898]
["bitfinex","SOLUSD",1767212464064,0.67000609,124.21,124.18,14.82]
["bitfinex","SOLUSD",1767212464235,0.67000609,124.2,124.18,14.82]
["bitfinex","SOLUSD",1767212464433,0.67000609,124.2,124.18,0.1]
["bitfinex","SOLUSD",1767212465545,5.2272902,124.2,124.18,0.1]
["bitfinex","SOLUSD",1767212466544,0.67000609,124.2,124.18,0.1]
["bitfinex","SOLUSD",1767212467348,0.67000609,124.19,124.17,0.1]
["bitfinex","SOLUSD",1767212467817,4.55728411,124.19,124.17,0.1]
["bitfinex","SOLUSD",1767212468018,8.05157842,124.2,124.15,0.1]
["bitfinex","SOLUSD",1767212468019,4.55728411,124.18,124.15,0.1]
["bitfinex","SOLUSD",1767212468217,4.55728411,124.18,124.14,6.96392523]
["bitfinex","SOLUSD",1767212468218,0.67000609,124.15,124.14,6.96392523]
["bitfinex","SOLUSD",1767212469025,5.2272902,124.15,124.14,6.96392523]
["bitfinex","SOLUSD",1767212469227,0.57000609,124.14,124.08,0.68014898]
["bitfinex","SOLUSD",1767212469551,4.55728411,124.1,124.08,0.68014898]
["bitfinex","SOLUSD",1767212470136,4.55728411,124.11,124.08,0.68014898]
["bitfinex","SOLUSD",1767212470341,4.55728411,124.11,124.07,0.68014898]
["bitfinex","SOLUSD",1767212470945,5.1272902,124.11,124.07,0.68014898]
["bitfinex","SOLUSD",1767212471948,0.57000609,124.11,124.08,0.68014898]
["bitfinex","SOLUSD",1767212473141,0.57000609,124.12,124.08,0.68014898]
["bitfinex","SOLUSD",1767212473460,15.0,124.16,124.06,0.1]
["bitfinex","SOLUSD",1767212473461,4.55728411,124.14,124.1,5.23743309]
["bitfinex","SOLUSD",1767212473748,0.57000609,124.14,124.1,5.23743309]
["bitfinex","SOLUSD",1767212473922,0.57000609,124.14,124.11,5.23743309]
["bitfinex","SOLUSD",1767212475327,0.57000609,124.14,124.08,19.27728411]
["bitfinex","SOLUSD",1767212475328,4.55728411,124.14,124.09,4.55728411]
["bitfinex","SOLUSD",1767212475527,0.57000609,124.12,124.08,4.55728411]
["bitfinex","SOLUSD",1767212475848,5.1272902,124.12,124.07,5.23743309]
["bitfinex","SOLUSD",1767212476046,0.57000609,124.1,124.06,0.78014898]
["bitfinex","SOLUSD",1767212476234,4.55728411,124.1,124.07,0.68014898]
["bitfinex","SOLUSD",1767212476543,5.1272902,124.12,124.08,0.68014898]
["bitfinex","SOLUSD",1767212477554,0.57000609,124.12,124.08,4.55728411]
["bitfinex","SOLUSD",1767212477847,0.57000609,124.11,124.07,5.23743309]
["bitfinex","SOLUSD",1767212478544,0.57000609,124.11,124.08,4.55728411]
["bitfinex","SOLUSD",1767212478756,0.57000609,124.16,124.11,0.68014898]
["bitfinex","SOLUSD",1767212478929,0.57000609,124.15,124.11,5.23743309]
["bitfinex","SOLUSD",1767212479127,0.57000609,124.15,124.12,0.68014898]
["bitfinex","SOLUSD",1767212479349,0.57000609,124.17,124.13,5.23743309]
["bitfinex","SOLUSD",1767212479525,0.57000609,124.17,124.13,0.68014898]
["bitfinex","SOLUSD",1767212479726,0.57000609,124.17,124.13,5.23743309]
["bitfinex","SOLUSD",1767212480248,0.57000609,124.17,124.09,0.68314728]
["bitfinex","SOLUSD",1767212480249,4.55728411,124.14,124.09,0.68314728]
["bitfinex","SOLUSD",1767212480440,0.57000609,124.13,124.1,5.24043139]
["bitfinex","SOLUSD",1767212480642,0.57000609,124.15,124.11,0.68314728]
["bitfinex","SOLUSD",1767212480838,0.57000609,124.15,124.12,4.55728411]
["bitfinex","SOLUSD",1767212481451,4.55728411,124.16,124.13,0.68314728]
["bitfinex","SOLUSD",1767212481644,8.62352029,124.17,124.13,0.68314728]
["bitfinex","SOLUSD",1767212481951,4.55728411,124.16,124.13,0.68314728]
["bitfinex","SOLUSD",1767212482138,5.1272902,124.17,124.13,0.68314728]
["bitfinex","SOLUSD",1767212482542,0.72194872,124.2,124.13,14.72]
["bitfinex","SOLUSD",1767212482742,0.72194872,124.19,124.15,5.24043139]
["bitfinex","SOLUSD",1767212482949,0.72194872,124.19,124.15,5.21041306]
["bitfinex","SOLUSD",1767212483340,0.72194872,124.19,124.16,4.55728411]
["bitfinex","SOLUSD",1767212483852,0.72194872,124.19,124.15,0.68314728]
["bitfinex","SOLUSD",1767212484052,0.72194872,124.19,124.16,4.55728411]
["bitfinex","SOLUSD",1767212486239,0.62194872,124.18,124.13,0.68314728]
["bitfinex","SOLUSD",1767212486443,0.62194872,124.18,124.14,4.55728411]
["bitfinex","SOLUSD",1767212486645,0.62194872,124.18,124.14,5.24043139]
["bitfinex","SOLUSD",1767212486851,0.62194872,124.18,124.15,4.55728411]
["bitfinex","SOLUSD",1767212487154,0.62194872,124.18,124.14,5.24043139]
["bitfinex","SOLUSD",1767212489155,0.62194872,124.18,124.14,0.68314728]
["bitfinex","SOLUSD",1767212489351,0.62194872,124.18,124.14,5.24043139]
["bitfinex","SOLUSD",1767212490958,0.62194872,124.19,124.15,0.68314728]
["bitfinex","SOLUSD",1767212491252,5.17923283,124.19,124.15,0.68314728]
["bitfinex","SOLUSD",1767212491455,0.62194872,124.18,124.15,0.68314728]
["bitfinex","SOLUSD",1767212492337,0.62194872,124.18,124.14,0.68314728]
["bitfinex","SOLUSD",1767212494160,0.62194872,124.17,124.13,0.68314728]
["bitfinex","SOLUSD",1767212494563,0.62194872,124.17,124.13,5.24043139]
["bitfinex","SOLUSD",1767212495256,0.62194872,124.17,124.14,0.68314728]
["bitfinex","SOLUSD",1767212495840,0.62194872,124.17,124.14,5.24043139]
["bitfinex","SOLUSD",1767212496445,0.62194872,124.18,124.15,0.68314728]
["bitfinex","SOLUSD",1767212496653,0.62194872,124.18,124.14,0.68314728]
["bitfinex","SOLUSD",1767212499853,0.62194872,124.18,124.15,5.24043139]
["bitfinex","SOLUSD",1767212500251,0.62194872,124.19,124.15,5.24043139]
["bitfinex","SOLUSD",1767212500456,109.15728411,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212500457,109.77923283,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212500655,5.17923283,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212500860,0.62194872,124.19,124.16,0.68314728]
["bitfinex","SOLUSD",1767212502442,4.55728411,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212503160,8.67315786,124.21,124.16,0.68314728]
["bitfinex","SOLUSD",1767212503348,4.55728411,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212504361,5.17923283,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212504950,4.55728411,124.19,124.16,0.68314728]
["bitfinex","SOLUSD",1767212505149,5.17923283,124.19,124.15,0.68314728]
["bitfinex","SOLUSD",1767212505672,0.62194872,124.19,124.16,0.68314728]
["bitfinex","SOLUSD",1767212507364,4.55728411,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212508658,5.17923283,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212509094,4.55728411,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212509253,5.17923283,124.2,124.16,0.68314728]
["bitfinex","SOLUSD",1767212509649,0.62194872,124.19,124.16,0.68314728]
["bitfinex","SOLUSD",1767212513195,3.54257634,124.18,124.14,0.6667409]
["bitfinex","SOLUSD",1767212513354,2.92062762,124.17,124.14,0.6667409]
["bitfinex","SOLUSD",1767212514564,11.59542009,124.18,124.14,0.6667409]
["bitfinex","SOLUSD",1767212514867,8.67479247,124.18,124.14,0.6667409]
["bitfinex","SOLUSD",1767212515054,11.59542009,124.18,124.14,0.6667409]
["bitfinex","SOLUSD",1767212515371,10.97347137,124.18,124.14,0.6667409]
["bitfinex","SOLUSD",1767212515552,0.62194872,124.17,124.14,0.6667409]
["bitfinex","SOLUSD",1767212515753,3.54257634,124.17,124.14,0.6667409]
["bitfinex","SOLUSD",1767212515955,3.54257634,124.17,124.09,8.35013837]
["bitfinex","SOLUSD",1767212515956,15.0,124.24,124.11,6.72659659]
["bitfinex","SOLUSD",1767212516278,29.02387555,124.23,124.17,3.58736852]
["bitfinex","SOLUSD",1767212516473,8.8743648,124.22,124.17,0.6667409]
["bitfinex","SOLUSD",1767212516685,2.92062762,124.21,124.17,0.6667409]
["bitfinex","SOLUSD",1767212516878,14.72,124.2,124.17,0.6667409]
["bitfinex","SOLUSD",1767212517070,17.64062762,124.2,124.16,0.6667409]
["bitfinex","SOLUSD",1767212517273,2.92062762,124.2,124.16,0.6667409]
["bitfinex","SOLUSD",1767212517479,14.72,124.19,124.16,0.6667409]
["bitfinex","SOLUSD",1767212519563,14.72,124.19,124.13,3.58736852]
["bitfinex","SOLUSD",1767212519564,3.58696289,124.17,124.13,3.58736852]
["bitfinex","SOLUSD",1767212519861,14.72,124.16,124.13,0.6667409]
["bitfinex","SOLUSD",1767212520078,3.58696289,124.17,124.13,0.6667409]
["bitfinex","SOLUSD",1767212520275,14.72,124.16,124.13,0.6667409]
["bitfinex","SOLUSD",1767212522084,0.66633527,124.15,124.09,0.6667409]
["bitfinex","SOLUSD",1767212522384,17.64062762,124.14,124.1,0.6667409]
["bitfinex","SOLUSD",1767212522558,14.72,124.14,124.1,0.6667409]
["bitfinex","SOLUSD",1767212522759,14.72,124.14,124.11,0.6667409]
["bitfinex","SOLUSD",1767212524794,18.30696289,124.13,124.07,0.6667409]
["bitfinex","SOLUSD",1767212524981,15.38633527,124.13,124.09,0.6667409]
["bitfinex","SOLUSD",1767212525178,17.64062762,124.12,124.09,0.6667409]
["bitfinex","SOLUSD",1767212525883,14.72,124.12,124.09,0.6667409]
["bitfinex","SOLUSD",1767212526082,17.64062762,124.12,124.09,0.6667409]
["bitfinex","SOLUSD",1767212526879,14.72,124.12,124.09,0.6667409]
["bitfinex","SOLUSD",1767212528965,17.64062762,124.12,124.09,0.6667409]
["bitfinex","SOLUSD",1767212529365,14.72,124.12,124.09,0.6667409]
["bitfinex","SOLUSD",1767212531610,18.30696289,124.12,124.09,0.6667409]
["bitfinex","SOLUSD",1767212531792,14.72,124.11,124.09,0.6667409]
["bitfinex","SOLUSD",1767212535587,13.995,124.11,124.08,0.6667409]
["bitfinex","SOLUSD",1767212536887,0.66633527,124.13,124.1,0.6667409]
["bitfinex","SOLUSD",1767212537087,14.72,124.12,124.1,0.6667409]
["bitfinex","SOLUSD",1767212541289,3.58696289,124.13,124.1,0.6667409]
["bitfinex","SOLUSD",1767212541602,14.72,124.12,124.1,0.6667409]
["bitfinex","SOLUSD",1767212545111,3.59138079,124.11,124.07,0.66168533]
["bitfinex","SOLUSD",1767212547392,0.67075317,124.11,124.07,0.66168533]
["bitfinex","SOLUSD",1767212548401,14.72,124.1,124.07,0.66168533]
["bitfinex","SOLUSD",1767212548988,14.59912974,124.1,124.07,0.66168533]
["bitfinex","SOLUSD",1767212549703,0.67075317,124.11,124.07,0.66168533]
["bitfinex","SOLUSD",1767212549912,14.72,124.1,124.07,0.66168533]
["bitfinex","SOLUSD",1767212550079,14.72,124.09,124.07,0.66168533]
["bitfinex","SOLUSD",1767212550401,14.72,124.08,124.07,0.66168533]
["bitfinex","SOLUSD",1767212552001,3.59138079,124.11,124.07,0.66168533]
["bitfinex","SOLUSD",1767212552183,14.72,124.1,124.07,0.66168533]
["bitfinex","SOLUSD",1767212553610,14.72,124.09,124.08,0.66168533]
["bitfinex","SOLUSD",1767212554205,0.67075317,124.13,124.08,2.92062762]
["bitfinex","SOLUSD",1767212554405,14.72,124.15,124.13,0.66168533]
["bitfinex","SOLUSD",1767212554709,14.72,124.15,124.14,0.66168533]
["bitfinex","SOLUSD",1767212555203,0.67075317,124.17,124.14,0.66168533]
["bitfinex","SOLUSD",1767212555411,14.72,124.16,124.14,0.66168533]
["bitfinex","SOLUSD",1767212556291,0.67075317,124.17,124.14,0.66168533]
["bitfinex","SOLUSD",1767212556492,14.72,124.16,124.14,0.66168533]
["bitfinex","SOLUSD",1767212557713,14.72,124.15,124.14,0.66168533]
["bitfinex","SOLUSD",1767212561794,14.72,124.15,124.14,3.58231295]
["bitfinex","SOLUSD",1767212561995,14.72,124.15,124.14,0.66168533]
["bitfinex","SOLUSD",1767212563915,139.72476611,124.23,124.14,2.92062762]
["bitfinex","SOLUSD",1767212564123,0.67075317,124.2,124.17,3.58231295]
["bitfinex","SOLUSD",1767212564418,14.72,124.19,124.17,3.58231295]
["bitfinex","SOLUSD",1767212564618,14.72,124.18,124.17,3.58231295]
["bitfinex","SOLUSD",1767212565114,0.67075317,124.2,124.17,0.66168533]
["bitfinex","SOLUSD",1767212565318,14.72,124.19,124.17,0.66168533]
["bitfinex","SOLUSD",1767212565918,0.67075317,124.18,124.14,2.92062762]
["bitfinex","SOLUSD",1767212566092,0.67075317,124.18,124.15,3.58231295]
["bitfinex","SOLUSD",1767212566413,15.39075317,124.18,124.15,3.58231295]
["bitfinex","SOLUSD",1767212566715,14.72,124.18,124.16,0.66168533]
["bitfinex","SOLUSD",1767212568922,0.67075317,124.19,124.16,0.66168533]
["bitfinex","SOLUSD",1767212569096,14.72,124.18,124.17,3.58231295]
["bitfinex","SOLUSD",1767212569814,14.72,124.19,124.17,3.58231295]
["bitfinex","SOLUSD",1767212571104,14.72,124.19,124.17,0.66168533]
["bitfinex","SOLUSD",1767212574326,14.72,124.19,124.17,5.2241346]
["bitfinex","SOLUSD",1767212575431,0.67075317,124.2,124.17,5.2241346]
["bitfinex","SOLUSD",1767212575632,14.72,124.19,124.17,5.2241346]
["bitfinex","SOLUSD",1767212576014,14.72,124.19,124.17,0.66168533]
["bitfinex","SOLUSD",1767212576325,0.67075317,124.2,124.17,0.66168533]
["bitfinex","SOLUSD",1767212576526,14.72,124.19,124.17,0.66168533]
["bitfinex","SOLUSD",1767212576828,0.67075317,124.2,124.17,0.66168533]
["bitfinex","SOLUSD",1767212577027,14.72,124.19,124.17,0.66168533]
["bitfinex","SOLUSD",1767212577531,0.67075317,124.2,124.17,0.66168533]
["bitfinex","SOLUSD",1767212577719,14.72,124.19,124.17,0.66168533]
["bitfinex","SOLUSD",1767212580912,4.56244927,124.21,124.17,0.66168533]
["bitfinex","SOLUSD",1767212581113,14.72,124.2,124.18,0.72091668]
["bitfinex","SOLUSD",1767212582013,4.56244927,124.24,124.19,0.72091668]
["bitfinex","SOLUSD",1767212582215,4.20438754,124.26,124.23,0.72091668]
["bitfinex","SOLUSD",1767212582426,0.6607223,124.27,124.24,0.72091668]
["bitfinex","SOLUSD",1767212582634,15.3807223,124.27,124.24,0.72091668]
["bitfinex","SOLUSD",1767212583024,15.3807223,124.26,124.22,0.72091668]
["bitfinex","SOLUSD",1767212583340,0.6607223,124.27,124.23,0.72091668]
["bitfinex","SOLUSD",1767212583524,20.14317157,124.28,124.23,0.72091668]
["bitfinex","SOLUSD",1767212583721,20.14317157,124.28,124.24,0.72091668]
["bitfinex","SOLUSD",1767212584121,19.48244927,124.28,124.24,0.72091668]
["bitfinex","SOLUSD",1767212584320,20.14317157,124.28,124.24,0.72091668]
["bitfinex","SOLUSD",1767212584536,0.6607223,124.27,124.24,0.72091668]
["bitfinex","SOLUSD",1767212584840,15.3807223,124.27,124.24,0.72091668]
["bitfinex","SOLUSD",1767212585934,14.72,124.27,124.24,0.72091668]
["bitfinex","SOLUSD",1767212586119,0.8607223,124.28,124.24,4.56244927]
["bitfinex","SOLUSD",1767212586429,0.8607223,124.28,124.25,0.72091668]
["bitfinex","SOLUSD",1767212586430,0.2,124.28,124.25,0.72091668]
["bitfinex","SOLUSD",1767212589534,0.2,124.28,124.26,0.72091668]
["bitfinex","SOLUSD",1767212594944,0.2,124.32,124.28,0.72091668]
["bitfinex","SOLUSD",1767212594945,0.8607223,124.32,124.28,0.72091668]
["bitfinex","SOLUSD",1767212595148,0.8607223,124.32,124.29,0.72091668]
["bitfinex","SOLUSD",1767212596452,5.42317157,124.32,124.29,0.72091668]
["bitfinex","SOLUSD",1767212597142,0.6607223,124.29,124.24,0.72091668]
["bitfinex","SOLUSD",1767212597331,5.22317157,124.29,124.25,0.72091668]
["bitfinex","SOLUSD",1767212600255,4.56244927,124.28,124.25,0.72091668]
["bitfinex","SOLUSD",1767212603936,0.67207974,124.31,124.26,0.71584303]
["bitfinex","SOLUSD",1767212604133,5.23452901,124.31,124.26,0.71584303]
["bitfinex","SOLUSD",1767212606632,4.56244927,124.3,124.26,0.71584303]
["bitfinex","SOLUSD",1767212608262,5.23452901,124.3,124.26,0.71584303]
["bitfinex","SOLUSD",1767212608743,4.56244927,124.29,124.26,0.71584303]
["bitfinex","SOLUSD",1767212609358,5.23452901,124.28,124.25,0.71584303]
["bitfinex","SOLUSD",1767212609736,4.56244927,124.27,124.25,0.71584303]
["bitfinex","SOLUSD",1767212610461,5.23452901,124.28,124.25,0.71584303]
["bitfinex","SOLUSD",1767212610668,4.56244927,124.28,124.25,0.71584303]
["bitfinex","SOLUSD",1767212612451,5.23452901,124.28,124.25,0.71584303]
["bitfinex","SOLUSD",1767212613558,0.67207974,124.28,124.25,0.71584303]
["bitfinex","SOLUSD",1767212613875,5.23452901,124.28,124.25,0.71584303]
["bitfinex","SOLUSD",1767212619071,4.56244927,124.27,124.25,0.71584303]
["bitfinex","SOLUSD",1767212619269,5.23452901,124.28,124.25,0.71584303]
["bitfinex","SOLUSD",1767212624187,5.23452901,124.28,124.25,7.44243962]
["bitfinex","SOLUSD",1767212625161,0.2,124.32,124.25,6.72659659]
["bitfinex","SOLUSD",1767212625361,5.23452901,124.3,124.26,6.72659659]
["bitfinex","SOLUSD",1767212625579,5.23452901,124.3,124.27,0.71584303]
["bitfinex","SOLUSD",1767212627256,4.56244927,124.29,124.27,0.71584303]
["bitfinex","SOLUSD",1767212628483,5.23452901,124.28,124.26,6.72659659]
["bitfinex","SOLUSD",1767212628668,5.23452901,124.28,124.25,7.44243962]
["bitfinex","SOLUSD",1767212628864,4.56244927,124.27,124.25,7.44243962]
["bitfinex","SOLUSD",1767212629980,0.67207974,124.28,124.25,7.44243962]
["bitfinex","SOLUSD",1767212630288,5.23452901,124.28,124.25,7.44243962]
["bitfinex","SOLUSD",1767212632592,3.58837282,124.28,124.25,7.44243962]
["bitfinex","SOLUSD",1767212641305,3.58837282,124.28,124.26,0.69297141]
["bitfinex","SOLUSD",1767212643787,2.91629308,124.28,124.26,0.69297141]
["bitfinex","SOLUSD",1767212644224,3.62971932,124.28,124.25,7.419568]
["bitfinex","SOLUSD",1767212644588,3.62971932,124.28,124.26,0.69297141]
["bitfinex","SOLUSD",1767212644787,2.91629308,124.29,124.26,6.72659659]
["bitfinex","SOLUSD",1767212645102,3.62971932,124.3,124.27,0.69297141]
["bitfinex","SOLUSD",1767212646283,8.24410308,124.32,124.26,7.419568]
["bitfinex","SOLUSD",1767212646284,3.62971932,124.29,124.26,7.419568]
["bitfinex","SOLUSD",1767212646485,3.62971932,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212647902,2.91629308,124.28,124.26,0.69297141]
["bitfinex","SOLUSD",1767212648101,3.62971932,124.28,124.26,0.69297141]
["bitfinex","SOLUSD",1767212648696,3.62971932,124.28,124.25,6.72659659]
["bitfinex","SOLUSD",1767212648893,3.62971932,124.28,124.25,7.419568]
["bitfinex","SOLUSD",1767212655906,3.62971932,124.3,124.26,6.72659659]
["bitfinex","SOLUSD",1767212656208,3.62971932,124.3,124.27,0.69297141]
["bitfinex","SOLUSD",1767212656798,0.71342624,124.29,124.27,0.69297141]
["bitfinex","SOLUSD",1767212658221,3.62971932,124.29,124.27,0.69297141]
["bitfinex","SOLUSD",1767212658790,3.62971932,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212668419,0.71342624,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212668622,3.62971932,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212668818,0.71342624,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212669007,3.62971932,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212669723,2.91629308,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212670015,0.65939144,124.28,124.26,0.69297141]
["bitfinex","SOLUSD",1767212670222,3.57568452,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212671715,0.65939144,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212671905,3.57568452,124.29,124.26,0.69297141]
["bitfinex","SOLUSD",1767212672413,3.57568452,124.29,124.26,7.419568]
["bitfinex","SOLUSD",1767212672801,0.65939144,124.29,124.26,7.419568]
["bitfinex","SOLUSD",1767212673000,0.65939144,124.29,124.27,0.68261233]
["bitfinex","SOLUSD",1767212673608,2.91629308,124.3,124.27,0.68261233]
["bitfinex","SOLUSD",1767212674120,0.2,124.32,124.26,6.72659659]
["bitfinex","SOLUSD",1767212674121,2.91629308,124.29,124.26,6.72659659]
["bitfinex","SOLUSD",1767212674306,2.91629308,124.29,124.27,0.68261233]
["bitfinex","SOLUSD",1767212674512,3.57568452,124.3,124.27,0.68261233]
["bitfinex","SOLUSD",1767212679131,0.65939144,124.29,124.27,0.68261233]
["bitfinex","SOLUSD",1767212680028,2.91629308,124.3,124.27,0.68261233]
["bitfinex","SOLUSD",1767212680227,3.57568452,124.3,124.27,0.68261233]
["bitfinex","SOLUSD",1767212680548,0.85939144,124.32,124.27,0.68261233]
["bitfinex","SOLUSD",1767212680830,0.85939144,124.32,124.28,0.68261233]
["bitfinex","SOLUSD",1767212682036,0.65939144,124.31,124.28,0.68261233]
["bitfinex","SOLUSD",1767212683224,0.85939144,124.32,124.28,0.68261233]
["bitfinex","SOLUSD",1767212685223,0.2,124.32,124.28,0.68261233]
["bitfinex","SOLUSD",1767212685728,0.2,124.32,124.29,0.68261233]
["bitfinex","SOLUSD",1767212686633,0.85939144,124.32,124.29,0.68261233]
["bitfinex","SOLUSD",1767212697314,0.69049264,124.31,124.29,0.68261233]
["bitfinex","SOLUSD",1767212698035,0.69049264,124.31,124.27,76.7]
["bitfinex","SOLUSD",1767212698228,5.24397493,124.31,124.28,0.71670122]
["bitfinex","SOLUSD",1767212700446,0.69049264,124.3,124.27,76.7]
["bitfinex","SOLUSD",1767212700644,0.69049264,124.29,124.27,62.0]
["bitfinex","SOLUSD",1767212700946,0.69049264,124.29,124.26,7.44329781]
["bitfinex","SOLUSD",1767212701443,0.69049264,124.29,124.26,0.71670122]
["bitfinex","SOLUSD",1767212705422,5.24397493,124.29,124.26,0.71670122]
["bitfinex","SOLUSD",1767212705717,0.69049264,124.27,124.24,7.44329781]
["bitfinex","SOLUSD",1767212706330,0.69049264,124.27,124.24,6.72659659]
["bitfinex","SOLUSD",1767212706565,5.24397493,124.26,124.23,22.14329781]
["bitfinex","SOLUSD",1767212706719,5.24397493,124.26,124.23,0.71670122]
["bitfinex","SOLUSD",1767212707055,5.24397493,124.26,124.23,7.44329781]
["bitfinex","SOLUSD",1767212707245,0.69049264,124.26,124.24,0.71670122]
["bitfinex","SOLUSD",1767212718732,4.55348229,124.27,124.24,0.71670122]
["bitfinex","SOLUSD",1767212720756,5.24436233,124.27,124.24,0.71670122]
["bitfinex","SOLUSD",1767212726259,22.74530811,124.3,124.24,0.71670122]
["bitfinex","SOLUSD",1767212726260,4.55348229,124.26,124.24,0.71670122]
["bitfinex","SOLUSD",1767212726439,5.24436233,124.27,124.24,0.71670122]
["bitfinex","SOLUSD",1767212728459,5.24436233,124.25,124.22,76.7]
["bitfinex","SOLUSD",1767212728644,4.55348229,124.24,124.21,0.70196123]
["bitfinex","SOLUSD",1767212728846,0.69088004,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212729052,0.57013626,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212729364,5.12361855,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212729664,4.55348229,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212731160,5.24436233,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212731864,4.55348229,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212732071,5.24436233,124.24,124.2,0.70196123]
["bitfinex","SOLUSD",1767212738274,0.69088004,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212740257,4.55348229,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212740458,5.24436233,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212741162,0.69088004,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212744175,4.55348229,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212744578,22.76730436,124.27,124.2,0.70196123]
["bitfinex","SOLUSD",1767212744881,4.55348229,124.24,124.2,0.70196123]
["bitfinex","SOLUSD",1767212746182,4.70136583,124.24,124.2,0.70196123]
["bitfinex","SOLUSD",1767212746567,0.14788354,124.24,124.2,0.70196123]
["bitfinex","SOLUSD",1767212746757,0.14788354,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212751677,4.70136583,124.24,124.2,0.70196123]
["bitfinex","SOLUSD",1767212752182,4.55348229,124.24,124.2,0.70196123]
["bitfinex","SOLUSD",1767212752385,0.14788354,124.23,124.2,0.70196123]
["bitfinex","SOLUSD",1767212753384,19.55348229,124.26,124.18,7.4428032]
["bitfinex","SOLUSD",1767212753585,14.01778659,124.25,124.18,0.71620661]
["bitfinex","SOLUSD",1767212753776,4.55348229,124.21,124.18,0.71620661]
["bitfinex","SOLUSD",1767212754681,22.76833828,124.25,124.18,0.71620661]
["bitfinex","SOLUSD",1767212755084,1.04551246,124.21,124.18,0.71620661]
["bitfinex","SOLUSD",1767212756291,4.55348229,124.22,124.18,0.71620661]
["bitfinex","SOLUSD",1767212756488,2.91961451,124.22,124.18,0.71620661]
["bitfinex","SOLUSD",1767212757376,2.91961451,124.21,124.18,0.71620661]
["bitfinex","SOLUSD",1767212759397,2.91961451,124.22,124.18,0.71620661]
["bitfinex","SOLUSD",1767212761919,8.04901689,124.24,124.18,0.71620661]
["bitfinex","SOLUSD",1767212762071,2.91961451,124.21,124.18,0.71620661]
["bitfinex","SOLUSD",1767212762269,2.91961451,124.23,124.18,3.63582112]
["bitfinex","SOLUSD",1767212765178,14.72,124.25,124.19,0.71620661]
["bitfinex","SOLUSD",1767212765380,2.91961451,124.23,124.19,0.71620661]
["bitfinex","SOLUSD",1767212765573,2.91961451,124.24,124.2,0.71620661]
["bitfinex","SOLUSD",1767212766395,2.91961451,124.24,124.19,3.63582112]
["bitfinex","SOLUSD",1767212767207,14.72,124.25,124.19,3.63582112]
["bitfinex","SOLUSD",1767212767208,112.64821496,124.26,124.2,2.91961451]
["bitfinex","SOLUSD",1767212767516,2.91961451,124.24,124.2,3.63582112]
["bitfinex","SOLUSD",1767212767699,107.51961451,124.26,124.22,2.91961451]
["bitfinex","SOLUSD",1767212767999,107.51961451,124.26,124.22,3.63582112]
["bitfinex","SOLUSD",1767212768982,14.72,124.27,124.23,3.63582112]
["bitfinex","SOLUSD",1767212768983,17.63961451,124.27,124.23,3.63582112]
["bitfinex","SOLUSD",1767212769384,2.91961451,124.26,124.22,3.63582112]
["bitfinex","SOLUSD",1767212770602,2.91961451,124.26,124.21,3.63582112]
["bitfinex","SOLUSD",1767212771813,2.91961451,124.25,124.21,3.63582112]
["bitfinex","SOLUSD",1767212772289,2.91961451,124.24,124.21,0.71620661]
["bitfinex","SOLUSD",1767212773016,14.72,124.26,124.21,0.71620661]
["bitfinex","SOLUSD",1767212773302,2.91961451,124.24,124.21,0.71620661]
["bitfinex","SOLUSD",1767212776102,2.91961451,124.25,124.21,0.71620661]
["bitfinex","SOLUSD",1767212778200,2.91961451,124.25,124.22,0.71620661]
["bitfinex","SOLUSD",1767212779406,22.76758552,124.27,124.22,0.71620661]
["bitfinex","SOLUSD",1767212779600,2.91961451,124.25,124.22,0.71620661]
["bitfinex","SOLUSD",1767212780907,25.68720003,124.27,124.22,3.63582112]
["bitfinex","SOLUSD",1767212781081,5.97595343,124.26,124.22,3.63582112]
["bitfinex","SOLUSD",1767212781420,25.68720003,124.27,124.22,3.63582112]
["bitfinex","SOLUSD",1767212781702,5.9763554,124.26,124.22,3.63582112]
["bitfinex","SOLUSD",1767212781906,25.68720003,124.27,124.22,3.63582112]
["bitfinex","SOLUSD",1767212782202,5.97604904,124.26,124.22,3.63582112]
["bitfinex","SOLUSD",1767212782501,14.72,124.27,124.24,0.67272315]
["bitfinex","SOLUSD",1767212782706,5.97615988,124.26,124.23,3.59233766]
["bitfinex","SOLUSD",1767212782893,14.72,124.27,124.23,3.59233766]
["bitfinex","SOLUSD",1767212783204,5.97586845,124.26,124.23,3.59233766]
["bitfinex","SOLUSD",1767212783407,14.72,124.27,124.23,3.59233766]
["bitfinex","SOLUSD",1767212783607,5.97597829,124.26,124.23,3.59233766]
["bitfinex","SOLUSD",1767212783809,25.6865044,124.28,124.23,3.59233766]
["bitfinex","SOLUSD",1767212784010,5.97628023,124.27,124.23,3.59233766]
["bitfinex","SOLUSD",1767212784210,5.97628023,124.26,124.23,3.59233766]
["bitfinex","SOLUSD",1767212784387,25.6865044,124.28,124.23,3.59233766]
["bitfinex","SOLUSD",1767212784587,5.97637583,124.27,124.23,3.59233766]
["bitfinex","SOLUSD",1767212784799,5.97637583,124.26,124.23,3.59233766]
["bitfinex","SOLUSD",1767212784982,25.6865044,124.28,124.23,3.59233766]
["bitfinex","SOLUSD",1767212785183,5.97637732,124.27,124.23,3.59233766]
["bitfinex","SOLUSD",1767212785382,5.97637732,124.26,124.23,3.59233766]
["bitfinex","SOLUSD",1767212785610,25.6865044,124.28,124.23,3.59233766]
["bitfinex","SOLUSD",1767212785787,5.97642568,124.27,124.23,3.59233766]
["bitfinex","SOLUSD",1767212785982,5.97642568,124.26,124.23,3.59233766]
["bitfinex","SOLUSD",1767212786281,25.6865044,124.28,124.23,3.59233766]
["bitfinex","SOLUSD",1767212786483,5.97671582,124.27,124.23,3.59233766]
["bitfinex","SOLUSD",1767212786818,5.97671582,124.27,124.23,0.67272315]
["bitfinex","SOLUSD",1767212786819,5.97671582,124.26,124.23,0.67272315]
["bitfinex","SOLUSD",1767212786998,10.96665292,124.27,124.23,0.67272315]
["bitfinex","SOLUSD",1767212787307,8.89632066,124.26,124.22,0.67272315]
["bitfinex","SOLUSD",1767212787498,2.91961451,124.26,124.22,0.67272315]
["bitfinex","SOLUSD",1767212787912,2.91961451,124.26,124.21,3.59233766]
["bitfinex","SOLUSD",1767212788601,2.91961451,124.26,124.22,0.67272315]
["bitfinex","SOLUSD",1767212790406,2.91961451,124.25,124.22,0.67272315]
["bitfinex","SOLUSD",1767212792997,10.96733783,124.26,124.22,0.67272315]
["bitfinex","SOLUSD",1767212793309,10.96733783,124.26,124.22,3.59233766]
["bitfinex","SOLUSD",1767212794109,8.04772332,124.26,124.22,3.59233766]
["bitfinex","SOLUSD",1767212796309,8.04679851,124.28,124.24,2.91961451]
["bitfinex","SOLUSD",1767212796514,20.70006117,124.27,124.24,3.59233766]
["bitfinex","SOLUSD",1767212796809,14.72,124.27,124.24,3.59233766]
["bitfinex","SOLUSD",1767212797809,8.04679851,124.28,124.24,3.59233766]
["bitfinex","SOLUSD",1767212798007,22.76679851,124.28,124.25,2.91961451]
["bitfinex","SOLUSD",1767212801423,22.76679851,124.28,124.24,3.59233766]
["bitfinex","SOLUSD",1767212801614,22.76679851,124.28,124.25,2.91961451]
["bitfinex","SOLUSD",1767212802109,22.76679851,124.28,124.24,3.59233766]
["bitfinex","SOLUSD",1767212804225,22.76679851,124.28,124.22,2.91961451]
["bitfinex","SOLUSD",1767212804226,8.90084227,124.27,124.22,2.91961451]
["bitfinex","SOLUSD",1767212804394,5.98113167,124.26,124.22,3.59233766]
["bitfinex","SOLUSD",1767212804593,2.91961451,124.27,124.22,3.59233766]
["bitfinex","SOLUSD",1767212806720,10.96747279,124.26,124.22,3.59233766]
["bitfinex","SOLUSD",1767212807420,8.04785828,124.26,124.23,0.67272315]
["bitfinex","SOLUSD",1767212809298,8.04785828,124.26,124.22,2.91961451]
["bitfinex","SOLUSD",1767212809596,22.76785828,124.26,124.22,0.67272315]
["bitfinex","SOLUSD",1767212810921,8.90364055,124.25,124.2,3.57768262]
["bitfinex","SOLUSD",1767212811221,8.90329752,124.24,124.19,3.57768262]
["bitfinex","SOLUSD",1767212811403,14.72,124.23,124.19,3.57768262]
["bitfinex","SOLUSD",1767212811807,17.63961451,124.23,124.19,0.65806811]
["bitfinex","SOLUSD",1767212812105,25.68940116,124.23,124.19,3.57768262]
["bitfinex","SOLUSD",1767212812300,20.68940116,124.23,124.19,3.57768262]
["bitfinex","SOLUSD",1767212816514,22.33110838,124.23,124.19,5.21938984]
["bitfinex","SOLUSD",1767212817230,14.28132173,124.23,124.19,5.21938984]
["bitfinex","SOLUSD",1767212817710,9.72,124.23,124.19,5.21938984]
["bitfinex","SOLUSD",1767212819131,9.72,124.23,124.2,4.56132173]
["bitfinex","SOLUSD",1767212819312,9.72,124.23,124.21,0.65806811]
["bitfinex","SOLUSD",1767212819709,8.04847564,124.25,124.21,5.21938984]
["bitfinex","SOLUSD",1767212820042,14.72,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212820336,19.28132173,124.25,124.2,5.21938984]
["bitfinex","SOLUSD",1767212820536,19.28132173,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212821326,19.28132173,124.25,124.21,5.21938984]
["bitfinex","SOLUSD",1767212821840,19.28132173,124.25,124.21,0.65806811]
["bitfinex","SOLUSD",1767212822218,27.32964657,124.25,124.21,5.21938984]
["bitfinex","SOLUSD",1767212823234,27.32964657,124.25,124.21,0.65806811]
["bitfinex","SOLUSD",1767212823433,4.56132173,124.24,124.21,0.65806811]
["bitfinex","SOLUSD",1767212824640,27.32964657,124.25,124.21,0.65806811]
["bitfinex","SOLUSD",1767212826342,47.45037091,124.25,124.21,0.65806811]
["bitfinex","SOLUSD",1767212828843,4.56132173,124.24,124.21,0.65806811]
["bitfinex","SOLUSD",1767212836756,4.56132173,124.23,124.18,0.65806811]
["bitfinex","SOLUSD",1767212836936,4.56132173,124.23,124.19,4.56132173]
["bitfinex","SOLUSD",1767212837250,12.61034063,124.24,124.2,0.65806811]
["bitfinex","SOLUSD",1767212837630,8.04857041,124.25,124.2,4.56132173]
["bitfinex","SOLUSD",1767212837959,14.72,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212837960,12.60896377,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212838647,4.56132173,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212840756,8.04764204,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212840946,4.56132173,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212845268,8.04764204,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212845471,4.56132173,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212847863,12.61002033,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212854465,8.04764204,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212854654,12.60896377,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212862969,4.56132173,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212863460,12.60976733,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212864159,22.76764204,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212864358,27.32896377,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212865880,22.76764204,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212866076,27.32896377,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212866251,4.56132173,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212866451,27.32896377,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212868779,12.60896377,124.26,124.22,0.65806811]
["bitfinex","SOLUSD",1767212870084,4.56132173,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212875361,12.60981055,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212875680,8.04848882,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212879685,10.96673504,124.25,124.22,0.65806811]
["bitfinex","SOLUSD",1767212880188,112.6466814,124.28,124.25,0.7013013]
["bitfinex","SOLUSD",1767212880387,8.35013837,124.26,124.25,0.7013013]
["bitfinex","SOLUSD",1767212882187,10.96492762,124.28,124.25,0.7013013]
["bitfinex","SOLUSD",1767212882374,8.35013837,124.26,124.25,0.7013013]
["bitfinex","SOLUSD",1767212882898,10.96492762,124.28,124.25,0.7013013]
["bitfinex","SOLUSD",1767212883986,8.35013837,124.26,124.25,0.7013013]
["bitfinex","SOLUSD",1767212889095,16.39778041,124.26,124.25,0.7013013]
["bitfinex","SOLUSD",1767212891513,16.39778041,124.26,124.23,2.91824622]
["bitfinex","SOLUSD",1767212892718,16.39778041,124.26,124.2,2.91824622]
["bitfinex","SOLUSD",1767212892719,8.04730821,124.27,124.25,2.91824622]
["bitfinex","SOLUSD",1767212893402,8.04730821,124.27,124.24,2.91824622]
["bitfinex","SOLUSD",1767212893701,8.04730821,124.27,124.25,0.7013013]
["bitfinex","SOLUSD",1767212894497,8.04730821,124.27,124.25,3.61954752]
["bitfinex","SOLUSD",1767212894693,8.04730821,124.27,124.25,0.7013013]
["bitfinex","SOLUSD",1767212895195,0.2,124.47,124.27,5.51529]
["bitfinex","SOLUSD",1767212895385,19.24347331,124.53,124.51,4.18868333]
["bitfinex","SOLUSD",1767212895591,22.22308306,124.72,124.51,4.18868333]
["bitfinex","SOLUSD",1767212895592,0.54250978,125.2,125.04,45.65253915]
["bitfinex","SOLUSD",1767212895793,0.54250978,125.2,124.63,15.0]
["bitfinex","SOLUSD",1767212895794,607.89233948,125.25,124.97,2.91824622]
["bitfinex","SOLUSD",1767212896007,6.02178356,125.29,125.04,2.91824622]
["bitfinex","SOLUSD",1767212896219,15.21104157,125.23,125.07,22.33711975]
["bitfinex","SOLUSD",1767212896379,15.21104157,125.23,124.91,24.07028523]
["bitfinex","SOLUSD",1767212896380,3.38484725,125.22,124.91,0.69654275]
["bitfinex","SOLUSD",1767212896712,8.4847233,125.27,124.85,6.64342724]
["bitfinex","SOLUSD",1767212896713,1e-08,125.21,124.85,6.64342724]
["bitfinex","SOLUSD",1767212896905,9.33039173,125.21,124.85,6.64342724]
["bitfinex","SOLUSD",1767212897077,67.89137378,125.2,124.85,6.64342724]
["bitfinex","SOLUSD",1767212897402,5.83649244,124.86,124.66,14.7]
["bitfinex","SOLUSD",1767212897621,2.91824622,124.79,124.67,24.06159769]
["bitfinex","SOLUSD",1767212897783,24.01978119,124.86,124.62,14.7]
["bitfinex","SOLUSD",1767212897784,2.91824622,124.71,124.62,14.7]
["bitfinex","SOLUSD",1767212898114,5.83649244,124.63,124.46,14.7]
["bitfinex","SOLUSD",1767212898408,24.01978119,124.78,124.45,6.85934167]
["bitfinex","SOLUSD",1767212898409,0.69654275,124.57,124.45,6.85934167]
["bitfinex","SOLUSD",1767212898595,7.78492438,124.56,124.46,14.7]
["bitfinex","SOLUSD",1767212898789,7.78492438,124.5,124.4,14.7]
["bitfinex","SOLUSD",1767212899111,0.69654275,124.47,124.36,14.7]
["bitfinex","SOLUSD",1767212899298,0.69654275,124.47,124.4,7.78492438]
["bitfinex","SOLUSD",1767212899485,0.69654275,124.47,124.42,7.78492438]
["bitfinex","SOLUSD",1767212899681,15.0301645,124.54,124.38,7.78492438]
["bitfinex","SOLUSD",1767212899682,0.0301645,124.54,124.46,15.56984876]
["bitfinex","SOLUSD",1767212899907,0.0301645,124.54,124.53,15.56984876]
["bitfinex","SOLUSD",1767212900110,4.19392844,124.63,124.53,15.56984876]
["bitfinex","SOLUSD",1767212900306,8.67651594,124.65,124.56,7.78492438]
["bitfinex","SOLUSD",1767212900679,0.65405305,124.64,124.56,7.78492438]
["bitfinex","SOLUSD",1767212901001,0.65405305,124.64,124.63,7.78492438]
["bitfinex","SOLUSD",1767212901204,28.08312605,124.63,124.56,7.78492438]
["bitfinex","SOLUSD",1767212901395,0.65405305,124.62,124.45,0.66307571]
["bitfinex","SOLUSD",1767212901594,0.65405305,124.62,124.59,7.78492438]
["bitfinex","SOLUSD",1767212901805,44.28065133,124.73,124.59,7.78492438]
["bitfinex","SOLUSD",1767212901806,40.50329339,125.03,124.84,4.18973536]
["bitfinex","SOLUSD",1767212902016,15.0,125.16,124.85,14.7]
["bitfinex","SOLUSD",1767212902199,24.05677398,125.15,124.92,24.22]
["bitfinex","SOLUSD",1767212902389,34.97026077,125.19,124.84,15.04085489]
["bitfinex","SOLUSD",1767212902390,0.65405305,125.17,124.84,4.18973536]
["bitfinex","SOLUSD",1767212902707,0.65405305,125.02,124.84,4.18973536]
["bitfinex","SOLUSD",1767212902909,15.0,124.93,124.84,4.18973536]
["bitfinex","SOLUSD",1767212903082,28.02017452,124.91,124.84,4.18973536]
["bitfinex","SOLUSD",1767212903287,15.0,124.89,124.76,14.68]
["bitfinex","SOLUSD",1767212903481,0.65405305,124.88,124.79,7.78492438]
["bitfinex","SOLUSD",1767212903689,7.78492438,124.81,124.65,6.75138446]
["bitfinex","SOLUSD",1767212903911,15.0,124.74,124.65,6.75138446]
["bitfinex","SOLUSD",1767212904203,14.68,124.82,124.65,6.75138446]
["bitfinex","SOLUSD",1767212904204,0.65405305,124.73,124.65,14.53630884]
["bitfinex","SOLUSD",1767212904424,0.65405305,124.73,124.72,7.78492438]
["bitfinex","SOLUSD",1767212904586,0.65405305,124.73,124.66,14.68]
["bitfinex","SOLUSD",1767212905024,15.0,124.98,124.73,24.22]
["bitfinex","SOLUSD",1767212905182,64.93266757,125.19,124.85,39.22]
["bitfinex","SOLUSD",1767212905183,15.0,125.19,124.85,39.22]
["bitfinex","SOLUSD",1767212905386,7.78492438,125.02,124.85,19.00882806]
["bitfinex","SOLUSD",1767212905607,15.0,124.97,124.8,14.68]
["bitfinex","SOLUSD",1767212905905,15.0,124.95,124.8,14.68]
["bitfinex","SOLUSD",1767212906109,15.0,124.92,124.74,19.3]
["bitfinex","SOLUSD",1767212906423,15.0,124.97,124.79,15.0]
["bitfinex","SOLUSD",1767212906592,15.0,124.97,124.81,11.14257419]
["bitfinex","SOLUSD",1767212906593,11.14257419,124.9,124.81,11.14257419]
["bitfinex","SOLUSD",1767212906930,11.14257419,124.92,124.83,11.14257419]
["bitfinex","SOLUSD",1767212907102,8.0070462,124.89,124.81,11.14257419]
["bitfinex","SOLUSD",1767212907294,11.14257419,124.82,124.55,19.28]
["bitfinex","SOLUSD",1767212907502,11.79662724,124.79,124.71,11.14257419]
["bitfinex","SOLUSD",1767212907803,28.0246617,124.89,124.77,11.14257419]
["bitfinex","SOLUSD",1767212907804,0.65405305,124.88,124.77,11.14257419]
["bitfinex","SOLUSD",1767212908011,11.14257419,124.93,124.79,23.59325448]
["bitfinex","SOLUSD",1767212908218,11.14257419,124.89,124.81,11.14257419]
["bitfinex","SOLUSD",1767212908395,11.14257419,124.88,124.8,25.82257419]
["bitfinex","SOLUSD",1767212908593,11.14257419,124.88,124.81,11.14257419]
["bitfinex","SOLUSD",1767212908795,11.14257419,124.88,124.8,25.82257419]
["bitfinex","SOLUSD",1767212909027,11.79662724,124.89,124.81,11.14257419]
["bitfinex","SOLUSD",1767212909326,11.79662724,124.87,124.65,17.89395865]
["bitfinex","SOLUSD",1767212909489,11.79662724,124.87,124.79,11.14257419]
["bitfinex","SOLUSD",1767212909812,0.65405305,124.87,124.8,14.66]
["bitfinex","SOLUSD",1767212910019,0.65405305,124.87,124.76,14.66]
["bitfinex","SOLUSD",1767212910315,11.14257419,124.81,124.76,14.66]
["bitfinex","SOLUSD",1767212910618,11.14257419,124.81,124.65,42.11395865]
["bitfinex","SOLUSD",1767212910619,11.14257419,124.77,124.65,6.75138446]
["bitfinex","SOLUSD",1767212910812,11.14257419,124.75,124.69,14.66]
["bitfinex","SOLUSD",1767212911112,11.14257419,124.75,124.69,25.80257419]
["bitfinex","SOLUSD",1767212911317,12.58857319,124.73,124.65,6.75138446]
["bitfinex","SOLUSD",1767212911501,0.65405305,124.81,124.69,12.58857319]
["bitfinex","SOLUSD",1767212911502,8.01581386,124.76,124.69,12.58857319]
["bitfinex","SOLUSD",1767212911692,8.01581386,124.76,124.7,12.58857319]
["bitfinex","SOLUSD",1767212912011,20.60333607,124.77,124.71,12.58857319]
["bitfinex","SOLUSD",1767212912190,20.60333607,124.77,124.72,12.58857319]
["bitfinex","SOLUSD",1767212912191,8.01476288,124.77,124.72,12.58857319]
["bitfinex","SOLUSD",1767212912396,8.01476288,124.77,124.72,14.66]
["bitfinex","SOLUSD",1767212912603,40.6402039,124.77,124.72,14.66]
["bitfinex","SOLUSD",1767212912792,0.65405305,124.81,124.72,14.66]
["bitfinex","SOLUSD",1767212912793,8.01346261,124.79,124.72,27.24857319]
["bitfinex","SOLUSD",1767212913191,8.01346261,124.79,124.72,14.66]
["bitfinex","SOLUSD",1767212913395,13.24262624,124.8,124.72,14.66]
["bitfinex","SOLUSD",1767212913692,12.58857319,124.78,124.73,14.66]
["bitfinex","SOLUSD",1767212913896,12.58857319,124.79,124.74,14.66]
["bitfinex","SOLUSD",1767212914115,12.58857319,124.79,124.65,6.75138446]
["bitfinex","SOLUSD",1767212914116,13.24262624,124.75,124.68,14.66]
["bitfinex","SOLUSD",1767212914313,0.65405305,124.75,124.65,19.33995765]
["bitfinex","SOLUSD",1767212914611,12.58857319,124.7,124.65,6.75138446]
["bitfinex","SOLUSD",1767212914812,12.58857319,124.74,124.68,12.58857319]
["bitfinex","SOLUSD",1767212915019,0.65405305,124.75,124.69,27.24857319]
["bitfinex","SOLUSD",1767212915193,0.65405305,124.75,124.72,12.58608843]
["bitfinex","SOLUSD",1767212915513,0.65405305,124.75,124.7,12.58608843]
["bitfinex","SOLUSD",1767212915692,0.65405305,124.75,124.71,14.66]
["bitfinex","SOLUSD",1767212916924,0.65405305,124.75,124.7,12.58529513]
["bitfinex","SOLUSD",1767212917119,0.65405305,124.75,124.71,14.66]
["bitfinex","SOLUSD",1767212919324,0.65405305,124.75,124.71,27.24529513]
["bitfinex","SOLUSD",1767212920127,0.65405305,124.75,124.71,14.66]
["bitfinex","SOLUSD",1767212920296,12.34196114,124.72,124.71,13.21]
["bitfinex","SOLUSD",1767212920496,12.34196114,124.72,124.65,6.75138446]
["bitfinex","SOLUSD",1767212920709,12.34196114,124.72,124.67,12.34196114]
["bitfinex","SOLUSD",1767212921119,12.34196114,124.72,124.68,14.66]
["bitfinex","SOLUSD",1767212921319,12.34196114,124.72,124.67,12.34196114]
["bitfinex","SOLUSD",1767212921513,12.34196114,124.72,124.69,14.66]
["bitfinex","SOLUSD",1767212921717,12.34196114,124.7,124.69,14.66]
["bitfinex","SOLUSD",1767212922025,12.34196114,124.71,124.7,0.37757404]
["bitfinex","SOLUSD",1767212922323,12.21234309,124.71,124.7,0.37757404]
["bitfinex","SOLUSD",1767212924828,6.75138444,124.65,124.63,0.1]
["bitfinex","SOLUSD",1767212925003,12.61119124,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767212925203,12.61119124,124.63,124.62,14.66]
["bitfinex","SOLUSD",1767212925502,6.75138444,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767212925713,12.61119124,124.63,124.48,14.66]
["bitfinex","SOLUSD",1767212925917,12.61119124,124.59,124.54,13.27426695]
["bitfinex","SOLUSD",1767212926111,12.61119124,124.62,124.56,0.66307571]
["bitfinex","SOLUSD",1767212926331,12.61119124,124.58,124.56,0.66307571]
["bitfinex","SOLUSD",1767212926526,12.61119124,124.58,124.53,12.61119124]
["bitfinex","SOLUSD",1767212926828,12.35963705,124.63,124.57,12.35963705]
["bitfinex","SOLUSD",1767212927026,12.35963705,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767212927402,12.35963705,124.63,124.58,14.66]
["bitfinex","SOLUSD",1767212927628,12.35963705,124.61,124.58,14.66]
["bitfinex","SOLUSD",1767212927804,12.35963705,124.59,124.55,0.66307571]
["bitfinex","SOLUSD",1767212928010,12.24409754,124.56,124.5,12.24409754]
["bitfinex","SOLUSD",1767212928207,12.24409754,124.56,124.46,0.66307571]
["bitfinex","SOLUSD",1767212928208,12.24409754,124.51,124.46,0.66307571]
["bitfinex","SOLUSD",1767212928505,8.35013837,124.56,124.46,0.66307571]
["bitfinex","SOLUSD",1767212928506,12.24409754,124.47,124.46,0.66307571]
["bitfinex","SOLUSD",1767212928707,12.24409754,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767212929019,12.24409754,124.45,124.44,14.66]
["bitfinex","SOLUSD",1767212929220,12.24409754,124.45,124.38,0.66307571]
["bitfinex","SOLUSD",1767212929531,12.24409754,124.45,124.3,14.66]
["bitfinex","SOLUSD",1767212929532,8.68231252,124.56,124.44,12.24409754]
["bitfinex","SOLUSD",1767212929718,16.3771217,124.58,124.48,12.24409754]
["bitfinex","SOLUSD",1767212929904,12.31275594,124.52,124.47,0.66307571]
["bitfinex","SOLUSD",1767212930099,12.31275594,124.48,124.39,14.66]
["bitfinex","SOLUSD",1767212930305,12.31275594,124.48,124.33,16.5116097]
["bitfinex","SOLUSD",1767212930306,0.70578743,124.48,124.33,16.5116097]
["bitfinex","SOLUSD",1767212930530,0.70578743,124.48,124.31,0.68779672]
["bitfinex","SOLUSD",1767212930531,12.31275594,124.36,124.31,0.68779672]
["bitfinex","SOLUSD",1767212930723,0.70578743,124.48,124.31,0.68779672]
["bitfinex","SOLUSD",1767212931024,0.70578743,124.48,124.32,0.68779672]
["bitfinex","SOLUSD",1767212931025,12.31275594,124.39,124.32,0.68779672]
["bitfinex","SOLUSD",1767212931199,12.31275594,124.41,124.33,14.66]
["bitfinex","SOLUSD",1767212931399,12.31275594,124.43,124.37,12.31275594]
["bitfinex","SOLUSD",1767212931634,12.31275594,124.44,124.38,12.31275594]
["bitfinex","SOLUSD",1767212931826,12.31275594,124.45,124.39,14.66]
["bitfinex","SOLUSD",1767212932022,8.03271401,124.5,124.4,26.97275594]
["bitfinex","SOLUSD",1767212932238,12.31275594,124.46,124.41,14.66]
["bitfinex","SOLUSD",1767212933134,5.51529,124.41,124.27,0.68779672]
["bitfinex","SOLUSD",1767212933315,8.35013837,124.37,124.29,6.015]
["bitfinex","SOLUSD",1767212933511,5.51529,124.38,124.24,14.66]
["bitfinex","SOLUSD",1767212933512,4.20341285,124.26,124.24,14.66]
["bitfinex","SOLUSD",1767212933828,12.31275594,124.25,124.2,0.68779672]
["bitfinex","SOLUSD",1767212934029,4.20341285,124.26,124.2,0.68779672]
["bitfinex","SOLUSD",1767212934227,12.31275594,124.22,124.21,14.68]
["bitfinex","SOLUSD",1767212934438,4.20341285,124.26,124.21,14.68]
["bitfinex","SOLUSD",1767212934729,2.02841285,124.26,124.23,12.31275594]
["bitfinex","SOLUSD",1767212934905,13.61616879,124.26,124.14,19.32467789]
["bitfinex","SOLUSD",1767212935102,13.61616879,124.26,124.19,12.31275594]
["bitfinex","SOLUSD",1767212935333,13.61616879,124.26,124.2,14.68]
["bitfinex","SOLUSD",1767212935334,12.31275594,124.24,124.2,14.68]
["bitfinex","SOLUSD",1767212935515,12.31275594,124.24,124.21,14.68]
["bitfinex","SOLUSD",1767212935825,12.31275594,124.24,124.17,12.31275594]
["bitfinex","SOLUSD",1767212936025,9.35133626,124.26,124.18,14.68]
["bitfinex","SOLUSD",1767212936026,12.31275594,124.23,124.18,14.68]
["bitfinex","SOLUSD",1767212936533,12.37420891,124.23,124.18,14.68]
["bitfinex","SOLUSD",1767212936834,12.37420891,124.19,124.14,7.06392523]
["bitfinex","SOLUSD",1767212937131,14.14975555,124.2,124.15,14.68]
["bitfinex","SOLUSD",1767212937323,14.14975555,124.2,124.14,7.06392523]
["bitfinex","SOLUSD",1767212937526,1.30341285,124.26,124.19,14.14975555]
["bitfinex","SOLUSD",1767212937735,0.70578743,124.36,124.27,5.51529]
["bitfinex","SOLUSD",1767212938025,14.14975555,124.34,124.28,14.68]
["bitfinex","SOLUSD",1767212938233,14.14975555,124.34,124.28,28.82975555]
["bitfinex","SOLUSD",1767212938413,14.85554298,124.35,124.28,28.82975555]
["bitfinex","SOLUSD",1767212938618,8.04100044,124.37,124.28,14.68]
["bitfinex","SOLUSD",1767212938619,0.70578743,124.33,124.28,14.68]
["bitfinex","SOLUSD",1767212938929,8.35013837,124.36,124.24,14.14975555]
["bitfinex","SOLUSD",1767212938930,0.70578743,124.35,124.24,14.14975555]
["bitfinex","SOLUSD",1767212939152,0.70578743,124.35,124.23,14.68]
["bitfinex","SOLUSD",1767212939313,0.70578743,124.33,124.21,14.14975555]
["bitfinex","SOLUSD",1767212939619,0.70578743,124.31,124.24,14.68]
["bitfinex","SOLUSD",1767212939822,0.70578743,124.31,124.16,13.56923758]
["bitfinex","SOLUSD",1767212939823,0.70578743,124.31,124.25,14.68]
["bitfinex","SOLUSD",1767212940023,0.70578743,124.31,124.26,14.68]
["bitfinex","SOLUSD",1767212940224,0.70578743,124.31,124.26,13.955]
["bitfinex","SOLUSD",1767212940621,14.12929431,124.28,124.26,13.23]
["bitfinex","SOLUSD",1767212940826,14.12929431,124.28,124.26,12.505]
["bitfinex","SOLUSD",1767212941241,0.70578743,124.39,124.3,8.35013837]
["bitfinex","SOLUSD",1767212941428,14.12929431,124.41,124.36,14.12929431]
["bitfinex","SOLUSD",1767212941745,14.12929431,124.41,124.31,15.38779672]
["bitfinex","SOLUSD",1767212941746,14.12929431,124.38,124.31,0.68779672]
["bitfinex","SOLUSD",1767212941933,28.13064098,124.42,124.34,14.7]
["bitfinex","SOLUSD",1767212941934,14.12929431,124.39,124.34,14.7]
["bitfinex","SOLUSD",1767212942128,14.12929431,124.4,124.34,28.82929431]
["bitfinex","SOLUSD",1767212942942,14.12929431,124.4,124.35,14.12929431]
["bitfinex","SOLUSD",1767212943147,14.12929431,124.4,124.34,28.82929431]
["bitfinex","SOLUSD",1767212943349,14.12929431,124.39,124.34,28.82929431]
["bitfinex","SOLUSD",1767212943556,8.03987779,124.38,124.34,28.82929431]
["bitfinex","SOLUSD",1767212943845,8.03793907,124.41,124.34,28.82929431]
["bitfinex","SOLUSD",1767212944044,14.12929431,124.4,124.34,28.82929431]
["bitfinex","SOLUSD",1767212944419,14.12929431,124.38,124.25,14.7]
["bitfinex","SOLUSD",1767212944625,14.12929431,124.37,124.27,0.68779672]
["bitfinex","SOLUSD",1767212944830,14.12929431,124.37,124.29,8.35013837]
["bitfinex","SOLUSD",1767212945033,14.12929431,124.37,124.29,9.03793509]
["bitfinex","SOLUSD",1767212945437,40.6067104,124.44,124.29,8.35013837]
["bitfinex","SOLUSD",1767212945620,40.6067104,124.44,124.38,14.12929431]
["bitfinex","SOLUSD",1767212945621,14.12929431,124.43,124.38,14.12929431]
["bitfinex","SOLUSD",1767212945829,14.12929431,124.43,124.39,14.7]
["bitfinex","SOLUSD",1767212946024,14.09880006,124.42,124.39,14.6]
["bitfinex","SOLUSD",1767212946228,14.09880006,124.41,124.37,14.09880006]
["bitfinex","SOLUSD",1767212946556,14.09880006,124.42,124.38,14.7]
["bitfinex","SOLUSD",1767212947232,14.09880006,124.41,124.38,14.7]
["bitfinex","SOLUSD",1767212947436,28.12617632,124.44,124.38,14.7]
["bitfinex","SOLUSD",1767212947642,14.09880006,124.46,124.4,14.09880006]
["bitfinex","SOLUSD",1767212947843,14.09880006,124.45,124.4,14.09880006]
["bitfinex","SOLUSD",1767212948022,8.63997401,124.47,124.4,14.09880006]
["bitfinex","SOLUSD",1767212948225,14.09880006,124.45,124.4,14.09880006]
["bitfinex","SOLUSD",1767212948428,14.09880006,124.44,124.38,14.7]
["bitfinex","SOLUSD",1767212948626,14.09880006,124.42,124.37,14.09880006]
["bitfinex","SOLUSD",1767212948929,28.72513509,124.47,124.4,14.09880006]
["bitfinex","SOLUSD",1767212948930,14.09880006,124.46,124.4,14.09880006]
["bitfinex","SOLUSD",1767212949131,28.72513509,124.47,124.4,14.09880006]
["bitfinex","SOLUSD",1767212949326,28.11934766,124.47,124.41,14.09880006]
["bitfinex","SOLUSD",1767212949529,28.11934766,124.47,124.41,14.01957037]
["bitfinex","SOLUSD",1767212949530,20.08516108,124.47,124.41,14.01957037]
["bitfinex","SOLUSD",1767212950550,34.10473145,124.47,124.42,14.6]
["bitfinex","SOLUSD",1767212950748,14.01957037,124.43,124.36,14.01957037]
["bitfinex","SOLUSD",1767212951049,14.09737735,124.43,124.37,28.79737735]
["bitfinex","SOLUSD",1767212951553,14.09737735,124.42,124.37,28.79737735]
["bitfinex","SOLUSD",1767212951931,14.17711138,124.42,124.37,28.87711138]
["bitfinex","SOLUSD",1767212952547,20.08904046,124.45,124.39,14.17711138]
["bitfinex","SOLUSD",1767212952548,22.21319659,124.44,124.39,14.17711138]
["bitfinex","SOLUSD",1767212952926,22.21319659,124.44,124.38,14.17711138]
["bitfinex","SOLUSD",1767212953350,14.17711138,124.42,124.37,28.87711138]
["bitfinex","SOLUSD",1767212953857,14.17711138,124.44,124.39,14.17711138]
["bitfinex","SOLUSD",1767212954062,14.17711138,124.45,124.37,28.87711138]
["bitfinex","SOLUSD",1767212954845,8.03613598,124.44,124.37,28.87711138]
["bitfinex","SOLUSD",1767212955241,8.03613598,124.44,124.37,14.7]
["bitfinex","SOLUSD",1767212955242,22.44307552,124.44,124.37,14.7]
["bitfinex","SOLUSD",1767212955626,8.03613598,124.44,124.37,29.79473626]
["bitfinex","SOLUSD",1767212955950,22.44228167,124.46,124.41,14.40693954]
["bitfinex","SOLUSD",1767212956149,22.44228167,124.46,124.42,14.7]
["bitfinex","SOLUSD",1767212956457,8.03534213,124.46,124.42,14.7]
["bitfinex","SOLUSD",1767212956658,22.44228167,124.46,124.42,14.7]
["bitfinex","SOLUSD",1767212957238,14.40693954,124.45,124.42,14.5]
["bitfinex","SOLUSD",1767212957633,8.03534213,124.46,124.42,14.5]
["bitfinex","SOLUSD",1767212957951,14.40693954,124.45,124.42,14.5]
["bitfinex","SOLUSD",1767212958264,14.40693954,124.45,124.43,14.7]
["bitfinex","SOLUSD",1767212958966,22.43897996,124.45,124.43,14.7]
["bitfinex","SOLUSD",1767212959500,14.4036244,124.44,124.38,14.4036244]
["bitfinex","SOLUSD",1767212959637,22.43897996,124.45,124.39,29.1036244]
["bitfinex","SOLUSD",1767212960039,22.438414,124.46,124.4,29.1036244]
["bitfinex","SOLUSD",1767212960240,8.0347896,124.46,124.41,14.4036244]
["bitfinex","SOLUSD",1767212960446,22.438414,124.46,124.4,29.1036244]
["bitfinex","SOLUSD",1767212960839,22.438414,124.46,124.41,14.4036244]
["bitfinex","SOLUSD",1767212961135,14.4036244,124.47,124.41,14.4036244]
["bitfinex","SOLUSD",1767212961863,14.4036244,124.46,124.41,14.4036244]
["bitfinex","SOLUSD",1767212962754,14.4036244,124.46,124.42,14.7]
["bitfinex","SOLUSD",1767212963055,14.39952608,124.46,124.4,14.39952608]
["bitfinex","SOLUSD",1767212963357,14.39952608,124.44,124.41,5.24498196]
["bitfinex","SOLUSD",1767212963536,22.43439802,124.46,124.41,29.09952608]
["bitfinex","SOLUSD",1767212964246,14.39952608,124.5,124.44,14.39952608]
["bitfinex","SOLUSD",1767212964449,8.03148341,124.51,124.42,5.93157885]
["bitfinex","SOLUSD",1767212964450,14.39952608,124.49,124.45,19.96145259]
["bitfinex","SOLUSD",1767212964639,14.39952608,124.5,124.45,14.7]
["bitfinex","SOLUSD",1767212964837,42.50971802,124.51,124.46,5.26115132]
["bitfinex","SOLUSD",1767212965052,22.43207957,124.5,124.45,14.7]
["bitfinex","SOLUSD",1767212965252,22.43109307,124.51,124.46,5.26281427]
["bitfinex","SOLUSD",1767212965459,14.39952608,124.5,124.47,5.26281427]
["bitfinex","SOLUSD",1767212965646,22.43109307,124.51,124.46,14.39952608]
["bitfinex","SOLUSD",1767212965961,14.39952608,124.5,124.47,5.26994831]
["bitfinex","SOLUSD",1767212966161,14.39952608,124.5,124.47,14.7]
["bitfinex","SOLUSD",1767212966745,14.39952608,124.5,124.48,5.27935398]
["bitfinex","SOLUSD",1767212966945,14.39952608,124.49,124.47,14.7]
["bitfinex","SOLUSD",1767212967264,22.43254173,124.49,124.47,14.7]
["bitfinex","SOLUSD",1767212967464,22.43181703,124.5,124.47,14.7]
["bitfinex","SOLUSD",1767212968178,22.43181703,124.5,124.48,5.29190468]
["bitfinex","SOLUSD",1767212968466,22.43181703,124.5,124.47,14.7]
["bitfinex","SOLUSD",1767212970068,22.43181703,124.5,124.45,14.39952608]
["bitfinex","SOLUSD",1767212970364,22.43181703,124.5,124.46,14.7]
["bitfinex","SOLUSD",1767212970567,8.83883249,124.5,124.46,14.7]
["bitfinex","SOLUSD",1767212970745,8.4559258,124.54,124.46,29.09952608]
["bitfinex","SOLUSD",1767212970947,14.39952608,124.52,124.47,14.39952608]
["bitfinex","SOLUSD",1767212971242,14.39952608,124.49,124.46,14.7]
["bitfinex","SOLUSD",1767212971670,14.39952608,124.51,124.46,14.7]
["bitfinex","SOLUSD",1767212971869,14.39952608,124.5,124.46,14.7]
["bitfinex","SOLUSD",1767212972767,8.03277371,124.49,124.46,14.7]
["bitfinex","SOLUSD",1767212972963,8.03277371,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767212973777,22.42499192,124.49,124.44,0.66893958]
["bitfinex","SOLUSD",1767212973948,22.42499192,124.49,124.45,14.68]
["bitfinex","SOLUSD",1767212974147,8.03277371,124.49,124.45,14.68]
["bitfinex","SOLUSD",1767212974669,8.03240142,124.5,124.45,29.07221821]
["bitfinex","SOLUSD",1767212974876,22.42370677,124.51,124.46,14.39221821]
["bitfinex","SOLUSD",1767212975874,8.03148856,124.51,124.47,14.68]
["bitfinex","SOLUSD",1767212976059,22.42370677,124.51,124.46,14.39221821]
["bitfinex","SOLUSD",1767212976260,22.42370677,124.51,124.47,14.68]
["bitfinex","SOLUSD",1767212977069,8.35013837,124.53,124.47,14.68]
["bitfinex","SOLUSD",1767212977070,22.42241173,124.53,124.47,29.07221821]
["bitfinex","SOLUSD",1767212977254,28.10567733,124.53,124.47,14.39221821]
["bitfinex","SOLUSD",1767212977449,14.39221821,124.51,124.48,14.68]
["bitfinex","SOLUSD",1767212977877,28.10567733,124.53,124.48,14.68]
["bitfinex","SOLUSD",1767212978069,14.39221821,124.51,124.48,14.68]
["bitfinex","SOLUSD",1767212979273,20.07548381,124.53,124.48,14.68]
["bitfinex","SOLUSD",1767212979491,14.39221821,124.52,124.48,14.68]
["bitfinex","SOLUSD",1767212980152,14.38678494,124.52,124.48,14.68]
["bitfinex","SOLUSD",1767212980955,14.38678494,124.52,124.47,14.38678494]
["bitfinex","SOLUSD",1767212981154,14.38678494,124.52,124.48,14.68]
["bitfinex","SOLUSD",1767212981357,8.03148341,124.51,124.48,14.68]
["bitfinex","SOLUSD",1767212981782,14.38678494,124.54,124.49,14.38678494]
["bitfinex","SOLUSD",1767212981964,22.41504441,124.56,124.5,15.05572452]
["bitfinex","SOLUSD",1767212982156,22.41504441,124.56,124.51,14.68]
["bitfinex","SOLUSD",1767212982354,42.48569309,124.56,124.52,14.68]
["bitfinex","SOLUSD",1767212982684,42.47690194,124.56,124.52,14.68]
["bitfinex","SOLUSD",1767212982856,8.02825947,124.56,124.52,29.05799379]
["bitfinex","SOLUSD",1767212983061,8.02825947,124.56,124.52,14.68]
["bitfinex","SOLUSD",1767212983279,14.75613139,124.55,124.51,14.68]
["bitfinex","SOLUSD",1767212983481,14.75613139,124.54,124.51,14.68]
["bitfinex","SOLUSD",1767212983689,14.75613139,124.54,124.5,0.66893958]
["bitfinex","SOLUSD",1767212983864,14.75613139,124.54,124.5,15.34893958]
["bitfinex","SOLUSD",1767212984977,28.09890815,124.56,124.5,15.34893958]
["bitfinex","SOLUSD",1767212985174,14.75613139,124.54,124.5,15.34893958]
["bitfinex","SOLUSD",1767212985788,22.78611496,124.54,124.5,15.34893958]
["bitfinex","SOLUSD",1767212986982,8.02998357,124.54,124.5,15.34893958]
["bitfinex","SOLUSD",1767212987889,8.02998357,124.54,124.5,0.66893958]
["bitfinex","SOLUSD",1767212988187,8.02998357,124.54,124.5,15.34893958]
["bitfinex","SOLUSD",1767212988488,8.02998357,124.54,124.5,0.66893958]
["bitfinex","SOLUSD",1767212989689,22.78611496,124.54,124.5,0.66893958]
["bitfinex","SOLUSD",1767212990479,22.78611496,124.54,124.49,14.68]
["bitfinex","SOLUSD",1767212990480,14.75613139,124.53,124.49,14.68]
["bitfinex","SOLUSD",1767212991075,20.07171441,124.56,124.44,0.72162914]
["bitfinex","SOLUSD",1767212991280,14.75613139,124.52,124.48,0.72162914]
["bitfinex","SOLUSD",1767212991497,14.75613139,124.52,124.49,14.68]
["bitfinex","SOLUSD",1767212991668,14.75613139,124.51,124.41,14.85337156]
["bitfinex","SOLUSD",1767212991869,14.75613139,124.51,124.46,15.47776053]
["bitfinex","SOLUSD",1767212992069,14.75613139,124.51,124.47,6.10227875]
["bitfinex","SOLUSD",1767212992370,14.75613139,124.51,124.47,0.72162914]
["bitfinex","SOLUSD",1767212992786,22.78772075,124.51,124.47,0.72162914]
["bitfinex","SOLUSD",1767212993789,8.03158936,124.51,124.47,0.72162914]
["bitfinex","SOLUSD",1767212994090,20.07559173,124.53,124.47,0.72162914]
["bitfinex","SOLUSD",1767212994091,22.78718016,124.52,124.48,5.38279686]
["bitfinex","SOLUSD",1767212994295,22.78718016,124.52,124.47,15.40162914]
["bitfinex","SOLUSD",1767212994498,22.78718016,124.52,124.48,5.38391408]
["bitfinex","SOLUSD",1767212994701,22.78718016,124.52,124.47,15.40162914]
["bitfinex","SOLUSD",1767212994877,22.78718016,124.52,124.48,5.38391408]
["bitfinex","SOLUSD",1767212995077,22.78718016,124.52,124.47,15.40162914]
["bitfinex","SOLUSD",1767212995580,14.75613139,124.51,124.47,15.40162914]
["bitfinex","SOLUSD",1767212996799,22.78788068,124.51,124.47,15.40162914]
["bitfinex","SOLUSD",1767212998478,14.77022553,124.5,124.47,0.72162914]
["bitfinex","SOLUSD",1767212998883,22.80258839,124.5,124.47,0.72162914]
["bitfinex","SOLUSD",1767212999088,16.76140696,124.5,124.47,0.72162914]
["bitfinex","SOLUSD",1767213000502,8.7290441,124.48,124.43,0.72162914]
["bitfinex","SOLUSD",1767213000689,8.7290441,124.45,124.37,0.72162914]
["bitfinex","SOLUSD",1767213000886,16.76567604,124.44,124.41,0.72162914]
["bitfinex","SOLUSD",1767213001091,8.7290441,124.42,124.38,0.72162914]
["bitfinex","SOLUSD",1767213001286,8.7290441,124.42,124.39,0.72162914]
["bitfinex","SOLUSD",1767213002505,8.7290441,124.43,124.39,0.72162914]
["bitfinex","SOLUSD",1767213002898,8.03664961,124.43,124.39,0.72162914]
["bitfinex","SOLUSD",1767213003106,16.76569371,124.43,124.39,0.72162914]
["bitfinex","SOLUSD",1767213003905,8.7290441,124.42,124.39,0.72162914]
["bitfinex","SOLUSD",1767213005388,28.12430706,124.45,124.39,0.72162914]
["bitfinex","SOLUSD",1767213005591,8.7290441,124.42,124.39,0.72162914]
["bitfinex","SOLUSD",1767213007106,28.12430706,124.45,124.35,14.68]
["bitfinex","SOLUSD",1767213007107,8.7290441,124.4,124.35,0.72162914]
["bitfinex","SOLUSD",1767213007312,8.7290441,124.38,124.35,15.40162914]
["bitfinex","SOLUSD",1767213007611,8.7290441,124.39,124.35,0.72162914]
["bitfinex","SOLUSD",1767213008210,8.7290441,124.36,124.33,0.72162914]
["bitfinex","SOLUSD",1767213008384,0.68225757,124.38,124.28,0.1]
["bitfinex","SOLUSD",1767213008909,8.719792,124.42,124.29,20.06560676]
["bitfinex","SOLUSD",1767213009101,16.76657853,124.42,124.35,8.7290441]
["bitfinex","SOLUSD",1767213009304,8.7290441,124.41,124.36,14.68]
["bitfinex","SOLUSD",1767213009811,8.7290441,124.4,124.36,14.68]
["bitfinex","SOLUSD",1767213010309,8.7290441,124.4,124.36,15.40162914]
["bitfinex","SOLUSD",1767213011912,8.7290441,124.4,124.36,0.72162914]
["bitfinex","SOLUSD",1767213012099,8.7290441,124.4,124.36,15.42162914]
["bitfinex","SOLUSD",1767213012704,16.76700097,124.41,124.36,15.42162914]
["bitfinex","SOLUSD",1767213014018,8.03621751,124.44,124.38,0.72162914]
["bitfinex","SOLUSD",1767213014228,8.7290441,124.42,124.38,0.72162914]
["bitfinex","SOLUSD",1767213014596,8.03621751,124.44,124.38,0.72162914]
["bitfinex","SOLUSD",1767213014597,28.12622072,124.44,124.38,0.72162914]
["bitfinex","SOLUSD",1767213014925,8.7290441,124.43,124.38,0.72162914]
["bitfinex","SOLUSD",1767213015309,43.11786611,124.46,124.4,0.72162914]
["bitfinex","SOLUSD",1767213015310,8.7290441,124.46,124.4,0.72162914]
["bitfinex","SOLUSD",1767213015503,8.7290441,124.46,124.4,15.42162914]
["bitfinex","SOLUSD",1767213015724,8.7290441,124.45,124.4,15.42162914]
["bitfinex","SOLUSD",1767213015901,8.7290441,124.46,124.4,15.42162914]
["bitfinex","SOLUSD",1767213016101,8.7290441,124.46,124.41,0.72162914]
["bitfinex","SOLUSD",1767213016411,8.7290441,124.45,124.41,0.72162914]
["bitfinex","SOLUSD",1767213016900,8.7290441,124.48,124.43,8.7290441]
["bitfinex","SOLUSD",1767213017100,8.7290441,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213017517,16.76252994,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213017715,8.7290441,124.47,124.44,0.72162914]
["bitfinex","SOLUSD",1767213017917,8.03348584,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213018121,8.7290441,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213018422,8.7290441,124.47,124.44,0.72162914]
["bitfinex","SOLUSD",1767213019536,8.7290441,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213020096,16.76249397,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213021117,8.7290441,124.47,124.44,0.72162914]
["bitfinex","SOLUSD",1767213022606,8.03344987,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213022828,8.7290441,124.47,124.44,0.72162914]
["bitfinex","SOLUSD",1767213024134,8.03344987,124.48,124.44,0.72162914]
["bitfinex","SOLUSD",1767213024325,8.7290441,124.47,124.44,0.72162914]
["bitfinex","SOLUSD",1767213024838,8.03424892,124.47,124.43,14.7]
["bitfinex","SOLUSD",1767213025036,16.76329302,124.47,124.43,14.7]
["bitfinex","SOLUSD",1767213025538,20.74674412,124.49,124.43,15.40859536]
["bitfinex","SOLUSD",1767213025539,16.76255408,124.48,124.43,15.40859536]
["bitfinex","SOLUSD",1767213026032,8.7290441,124.47,124.43,15.40859536]
["bitfinex","SOLUSD",1767213026433,16.76330851,124.47,124.43,15.40859536]
["bitfinex","SOLUSD",1767213026929,8.7290441,124.46,124.43,15.40859536]
["bitfinex","SOLUSD",1767213028013,16.76330851,124.47,124.43,0.70859536]
["bitfinex","SOLUSD",1767213028739,8.7290441,124.46,124.43,0.70859536]
["bitfinex","SOLUSD",1767213029327,16.76330851,124.47,124.43,0.70859536]
["bitfinex","SOLUSD",1767213030445,16.76277207,124.48,124.44,0.70859536]
["bitfinex","SOLUSD",1767213031135,8.7290441,124.47,124.44,0.70859536]
["bitfinex","SOLUSD",1767213032146,16.76277207,124.48,124.44,0.70859536]
["bitfinex","SOLUSD",1767213032638,8.7290441,124.46,124.42,0.70859536]
["bitfinex","SOLUSD",1767213032942,8.7290441,124.46,124.42,15.38859536]
["bitfinex","SOLUSD",1767213033440,28.11727552,124.48,124.42,24.11763946]
["bitfinex","SOLUSD",1767213033629,8.7290441,124.47,124.43,0.70859536]
["bitfinex","SOLUSD",1767213035045,16.76346177,124.47,124.43,0.70859536]
["bitfinex","SOLUSD",1767213035739,16.76278881,124.48,124.43,0.70859536]
["bitfinex","SOLUSD",1767213036124,104.6,124.5,124.43,8.7290441]
["bitfinex","SOLUSD",1767213036125,8.03277371,124.49,124.43,8.7290441]
["bitfinex","SOLUSD",1767213036330,16.76181781,124.49,124.44,0.70859536]
["bitfinex","SOLUSD",1767213036640,16.76181781,124.49,124.44,15.38859536]
["bitfinex","SOLUSD",1767213037544,8.7290441,124.45,124.41,0.70859536]
["bitfinex","SOLUSD",1767213037743,0.66407625,124.48,124.41,0.70859536]
["bitfinex","SOLUSD",1767213038048,8.7290441,124.45,124.41,0.70859536]
["bitfinex","SOLUSD",1767213038728,8.7290441,124.46,124.42,0.70859536]
["bitfinex","SOLUSD",1767213040045,16.76388031,124.46,124.42,0.70859536]
["bitfinex","SOLUSD",1767213040454,8.7290441,124.43,124.39,0.70859536]
["bitfinex","SOLUSD",1767213040626,8.7290441,124.42,124.39,0.70859536]
["bitfinex","SOLUSD",1767213041322,28.12161107,124.46,124.39,0.70859536]
["bitfinex","SOLUSD",1767213041538,8.7290441,124.45,124.4,5.39415907]
["bitfinex","SOLUSD",1767213041723,8.7290441,124.45,124.41,6.10275443]
["bitfinex","SOLUSD",1767213041919,8.7290441,124.45,124.41,0.70859536]
["bitfinex","SOLUSD",1767213042145,8.03483621,124.46,124.41,0.70859536]
["bitfinex","SOLUSD",1767213042350,8.7290441,124.46,124.42,0.70859536]
["bitfinex","SOLUSD",1767213043345,8.7290441,124.45,124.42,0.70859536]
["bitfinex","SOLUSD",1767213044561,8.03472544,124.46,124.42,0.70859536]
["bitfinex","SOLUSD",1767213046333,11.52834754,124.46,124.42,0.70859536]
["bitfinex","SOLUSD",1767213046536,8.03407703,124.47,124.42,0.70859536]
["bitfinex","SOLUSD",1767213047658,8.03277371,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213047856,5.97155734,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213048060,8.03277371,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213048241,5.97203164,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213048439,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213048647,5.97202784,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213048953,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213049158,5.97200419,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213049335,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213049534,5.97252844,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213049734,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213049935,5.97252918,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213050135,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213050434,5.97311783,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213050635,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213050836,5.97311994,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213051158,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213051469,5.97377431,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213051660,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213051962,5.97377051,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213052257,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213052458,5.97492255,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213052657,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213052955,5.97492255,124.48,124.42,0.70859536]
["bitfinex","SOLUSD",1767213053162,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213053342,5.97846412,124.48,124.43,5.40802224]
["bitfinex","SOLUSD",1767213053548,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213053757,5.97846791,124.48,124.43,5.40829666]
["bitfinex","SOLUSD",1767213054063,28.77878425,124.49,124.42,0.70859536]
["bitfinex","SOLUSD",1767213054237,5.97965758,124.48,124.43,6.07089889]
["bitfinex","SOLUSD",1767213054438,28.77878425,124.49,124.43,0.66260223]
["bitfinex","SOLUSD",1767213054659,8.03406443,124.47,124.43,0.66260223]
["bitfinex","SOLUSD",1767213056958,28.11750304,124.48,124.43,0.66260223]
["bitfinex","SOLUSD",1767213057268,5.98610911,124.47,124.43,0.66260223]
["bitfinex","SOLUSD",1767213057566,28.11750304,124.48,124.43,0.66260223]
["bitfinex","SOLUSD",1767213057767,5.9898863,124.47,124.43,0.66260223]
["bitfinex","SOLUSD",1767213057945,28.11750304,124.48,124.43,0.66260223]
["bitfinex","SOLUSD",1767213058145,5.98988907,124.47,124.43,0.66260223]
["bitfinex","SOLUSD",1767213058346,3.4936221,124.44,124.41,14.68]
["bitfinex","SOLUSD",1767213058542,3.49475294,124.44,124.42,5.42299516]
["bitfinex","SOLUSD",1767213058866,3.49475294,124.44,124.36,70.4812754]
["bitfinex","SOLUSD",1767213058867,28.13052562,124.42,124.37,0.66260223]
["bitfinex","SOLUSD",1767213059064,5.46395662,124.4,124.38,5.42411727]
["bitfinex","SOLUSD",1767213059264,8.03729303,124.42,124.39,5.42411727]
["bitfinex","SOLUSD",1767213059454,8.03729303,124.42,124.37,0.66260223]
["bitfinex","SOLUSD",1767213059654,5.46395662,124.4,124.38,5.42325536]
["bitfinex","SOLUSD",1767213059856,5.46421329,124.4,124.37,0.66260223]
["bitfinex","SOLUSD",1767213060065,5.46421329,124.4,124.38,5.42356933]
["bitfinex","SOLUSD",1767213060357,5.46421329,124.4,124.37,0.66260223]
["bitfinex","SOLUSD",1767213060561,5.46421329,124.38,124.33,0.66260223]
["bitfinex","SOLUSD",1767213060749,11.45437949,124.37,124.33,0.66260223]
["bitfinex","SOLUSD",1767213061066,13.50597778,124.38,124.33,0.66260223]
["bitfinex","SOLUSD",1767213061577,8.03954754,124.39,124.33,0.66260223]
["bitfinex","SOLUSD",1767213061877,20.09663228,124.4,124.35,0.66260223]
["bitfinex","SOLUSD",1767213061878,8.0385852,124.4,124.35,0.66260223]
["bitfinex","SOLUSD",1767213062965,8.03793907,124.41,124.35,0.66260223]
["bitfinex","SOLUSD",1767213063271,5.97979755,124.4,124.35,0.66260223]
["bitfinex","SOLUSD",1767213063464,28.13278675,124.41,124.35,0.66260223]
["bitfinex","SOLUSD",1767213063666,5.97705413,124.4,124.35,0.66260223]
["bitfinex","SOLUSD",1767213063969,5.46609372,124.37,124.35,0.66260223]
["bitfinex","SOLUSD",1767213064469,5.46609372,124.38,124.35,0.66260223]
["bitfinex","SOLUSD",1767213064763,5.46609372,124.37,124.35,0.66260223]
["bitfinex","SOLUSD",1767213067559,13.50638297,124.38,124.35,0.66260223]
["bitfinex","SOLUSD",1767213068173,5.46609372,124.38,124.35,0.66260223]
["bitfinex","SOLUSD",1767213068361,5.46609372,124.39,124.35,0.66260223]
["bitfinex","SOLUSD",1767213069980,8.03793907,124.41,124.36,0.66260223]
["bitfinex","SOLUSD",1767213070263,13.50403279,124.41,124.36,0.66260223]
["bitfinex","SOLUSD",1767213070675,13.50403279,124.41,124.37,0.66260223]
["bitfinex","SOLUSD",1767213071259,20.09422691,124.42,124.37,0.66260223]
["bitfinex","SOLUSD",1767213071260,8.03750768,124.42,124.37,0.66260223]
["bitfinex","SOLUSD",1767213071475,5.46609372,124.42,124.38,0.66260223]
["bitfinex","SOLUSD",1767213071779,13.50351698,124.42,124.38,0.66260223]
["bitfinex","SOLUSD",1767213072092,0.71313341,124.47,124.4,0.66260223]
["bitfinex","SOLUSD",1767213072270,5.46609372,124.45,124.41,0.66260223]
["bitfinex","SOLUSD",1767213072647,8.03470994,124.46,124.41,0.66260223]
["bitfinex","SOLUSD",1767213072648,5.46609372,124.44,124.41,0.66260223]
["bitfinex","SOLUSD",1767213073258,5.46609372,124.46,124.42,0.66260223]
["bitfinex","SOLUSD",1767213073453,5.46609372,124.45,124.42,0.66260223]
["bitfinex","SOLUSD",1767213075168,8.03526589,124.46,124.42,0.66260223]
["bitfinex","SOLUSD",1767213075169,13.50135961,124.46,124.42,0.66260223]
["bitfinex","SOLUSD",1767213076869,8.03428529,124.47,124.43,0.66260223]
["bitfinex","SOLUSD",1767213077072,13.50037901,124.47,124.43,0.66260223]
["bitfinex","SOLUSD",1767213077595,5.46609372,124.51,124.46,5.46609372]
["bitfinex","SOLUSD",1767213077879,5.46609372,124.49,124.45,0.66260223]
["bitfinex","SOLUSD",1767213078074,5.46609372,124.48,124.45,0.66260223]
["bitfinex","SOLUSD",1767213078267,5.46609372,124.48,124.36,32.72425535]
["bitfinex","SOLUSD",1767213078268,5.46609372,124.46,124.42,0.66260223]
["bitfinex","SOLUSD",1767213078776,8.03339992,124.49,124.44,0.66260223]
["bitfinex","SOLUSD",1767213078958,13.49949364,124.49,124.45,0.66260223]
["bitfinex","SOLUSD",1767213079160,5.46609372,124.48,124.45,0.66260223]
["bitfinex","SOLUSD",1767213079358,5.46609372,124.47,124.45,0.66260223]
["bitfinex","SOLUSD",1767213079568,5.46609372,124.47,124.43,5.46609372]
["bitfinex","SOLUSD",1767213079569,5.46609372,124.47,124.4,6.71262432]
["bitfinex","SOLUSD",1767213079749,5.46609372,124.47,124.43,0.67944847]
["bitfinex","SOLUSD",1767213079955,5.46609372,124.48,124.43,5.46609372]
["bitfinex","SOLUSD",1767213080256,5.46609372,124.47,124.44,0.65851173]
["bitfinex","SOLUSD",1767213080678,8.03356735,124.48,124.44,0.65851173]
["bitfinex","SOLUSD",1767213080977,5.46609372,124.47,124.44,0.65851173]
["bitfinex","SOLUSD",1767213081859,13.49966107,124.48,124.44,0.65851173]
["bitfinex","SOLUSD",1767213082273,5.46609372,124.48,124.44,0.65851173]
["bitfinex","SOLUSD",1767213082467,0.65988074,124.5,124.44,6.12460545]
["bitfinex","SOLUSD",1767213082674,5.46609372,124.48,124.44,6.12460545]
["bitfinex","SOLUSD",1767213082968,5.46609372,124.48,124.44,0.65851173]
["bitfinex","SOLUSD",1767213083979,5.46609372,124.47,124.44,0.65851173]
["bitfinex","SOLUSD",1767213087689,6.12597446,124.45,124.39,20.82460545]
["bitfinex","SOLUSD",1767213087982,6.12597446,124.45,124.4,0.65851173]
["bitfinex","SOLUSD",1767213087983,5.46609372,124.44,124.4,0.65851173]
["bitfinex","SOLUSD",1767213088371,5.46609372,124.44,124.39,20.16609372]
["bitfinex","SOLUSD",1767213088372,28.77930792,124.47,124.41,6.12460545]
["bitfinex","SOLUSD",1767213088571,5.46609372,124.46,124.42,0.65851173]
["bitfinex","SOLUSD",1767213090580,8.69414684,124.47,124.42,0.65851173]
["bitfinex","SOLUSD",1767213090784,6.12597446,124.47,124.42,6.12460545]
["bitfinex","SOLUSD",1767213090987,5.46609372,124.47,124.43,6.12460545]
["bitfinex","SOLUSD",1767213095489,5.46609372,124.45,124.41,0.65851173]
["bitfinex","SOLUSD",1767213095796,5.46609372,124.44,124.41,0.65851173]
["bitfinex","SOLUSD",1767213096097,5.46609372,124.45,124.41,0.65851173]
["bitfinex","SOLUSD",1767213096466,5.46609372,124.45,124.41,6.12460545]
["bitfinex","SOLUSD",1767213096865,5.46609372,124.47,124.43,5.46609372]
["bitfinex","SOLUSD",1767213097083,6.12597446,124.48,124.44,0.65851173]
["bitfinex","SOLUSD",1767213099873,110.06609372,124.49,124.45,6.12460545]
["bitfinex","SOLUSD",1767213100074,0.65988074,124.54,124.49,0.65851173]
["bitfinex","SOLUSD",1767213100378,8.88915127,124.55,124.5,5.46609372]
["bitfinex","SOLUSD",1767213100592,5.46609372,124.54,124.49,6.12460545]
["bitfinex","SOLUSD",1767213101284,0.2,124.55,124.51,6.12460545]
["bitfinex","SOLUSD",1767213101493,0.2,124.55,124.52,5.46609372]
["bitfinex","SOLUSD",1767213101670,0.2,124.55,124.53,5.46609372]
["bitfinex","SOLUSD",1767213103172,0.2,124.55,124.54,5.46609372]
["bitfinex","SOLUSD",1767213103589,0.2,124.55,124.53,6.12460545]
["bitfinex","SOLUSD",1767213104406,0.2,124.55,124.53,0.65851173]
["bitfinex","SOLUSD",1767213104698,0.2,124.55,124.53,6.12460545]
["bitfinex","SOLUSD",1767213105198,0.2,124.58,124.54,5.46609372]
["bitfinex","SOLUSD",1767213105385,0.2,124.58,124.56,5.46609372]
["bitfinex","SOLUSD",1767213105585,110.92597446,124.61,124.57,5.46609372]
["bitfinex","SOLUSD",1767213107104,105.45988074,124.61,124.57,6.12460545]
["bitfinex","SOLUSD",1767213107405,104.8,124.61,124.58,5.46609372]
["bitfinex","SOLUSD",1767213107796,104.8,124.61,124.57,6.12460545]
["bitfinex","SOLUSD",1767213107978,0.2,124.61,124.58,5.46609372]
["bitfinex","SOLUSD",1767213108484,0.2,124.61,124.57,6.12460545]
["bitfinex","SOLUSD",1767213108675,0.2,124.61,124.58,5.46609372]
["bitfinex","SOLUSD",1767213108876,0.2,124.63,124.6,5.46609372]
["bitfinex","SOLUSD",1767213109390,0.2,124.63,124.6,6.12460545]
["bitfinex","SOLUSD",1767213109999,0.2,124.63,124.61,5.46609372]
["bitfinex","SOLUSD",1767213110513,0.2,124.63,124.56,5.46609372]
["bitfinex","SOLUSD",1767213110514,5.46609372,124.62,124.55,0.7033908]
["bitfinex","SOLUSD",1767213110810,5.46609372,124.62,124.57,6.16948452]
["bitfinex","SOLUSD",1767213110811,6.17849433,124.62,124.57,6.16948452]
["bitfinex","SOLUSD",1767213111386,5.66609372,124.63,124.59,6.16948452]
["bitfinex","SOLUSD",1767213111817,0.2,124.63,124.6,5.46609372]
["bitfinex","SOLUSD",1767213112305,0.2,124.63,124.61,6.16948452]
["bitfinex","SOLUSD",1767213112620,0.71240061,124.66,124.62,5.46609372]
["bitfinex","SOLUSD",1767213112785,0.71240061,124.66,124.61,0.7033908]
["bitfinex","SOLUSD",1767213112786,0.71240061,124.66,124.63,5.46609372]
["bitfinex","SOLUSD",1767213113716,0.2,124.67,124.63,5.46609372]
["bitfinex","SOLUSD",1767213114102,0.2,124.67,124.63,20.14609372]
["bitfinex","SOLUSD",1767213114303,0.2,124.67,124.63,20.84948452]
["bitfinex","SOLUSD",1767213115601,13.6874511,124.67,124.57,8.35013837]
["bitfinex","SOLUSD",1767213115815,5.46609372,124.65,124.6,6.16948452]
["bitfinex","SOLUSD",1767213116018,6.17849433,124.66,124.61,5.46609372]
["bitfinex","SOLUSD",1767213116319,0.71240061,124.66,124.62,5.46609372]
["bitfinex","SOLUSD",1767213116521,6.17849433,124.66,124.62,5.46609372]
["bitfinex","SOLUSD",1767213117178,14.20037108,124.66,124.62,5.46609372]
["bitfinex","SOLUSD",1767213118400,8.73427736,124.66,124.62,5.46609372]
["bitfinex","SOLUSD",1767213118598,20.25293976,124.67,124.63,6.14312127]
["bitfinex","SOLUSD",1767213118599,0.2,124.67,124.63,6.14312127]
["bitfinex","SOLUSD",1767213118924,0.2,124.67,124.64,5.43973047]
["bitfinex","SOLUSD",1767213120920,0.71240061,124.66,124.58,0.7033908]
["bitfinex","SOLUSD",1767213121124,5.43973047,124.65,124.6,6.14312127]
["bitfinex","SOLUSD",1767213121416,5.43973047,124.65,124.61,5.43973047]
["bitfinex","SOLUSD",1767213121618,3.48262027,124.65,124.61,3.48262027]
["bitfinex","SOLUSD",1767213122121,4.19502088,124.66,124.61,0.7033908]
["bitfinex","SOLUSD",1767213122298,4.19502088,124.66,124.61,4.18601107]
["bitfinex","SOLUSD",1767213122612,3.48262027,124.65,124.61,4.18601107]
["bitfinex","SOLUSD",1767213122808,0.71240061,124.66,124.61,18.86601107]
["bitfinex","SOLUSD",1767213123005,4.19502088,124.66,124.61,18.86601107]
["bitfinex","SOLUSD",1767213123521,4.19502088,124.64,124.6,14.68]
["bitfinex","SOLUSD",1767213123822,12.21719532,124.66,124.61,4.18601107]
["bitfinex","SOLUSD",1767213124003,0.71240061,124.66,124.62,3.48262027]
["bitfinex","SOLUSD",1767213124317,11.70409147,124.67,124.63,3.48262027]
["bitfinex","SOLUSD",1767213124520,0.71240061,124.66,124.56,3.48262027]
["bitfinex","SOLUSD",1767213124703,0.71240061,124.66,124.62,3.48262027]
["bitfinex","SOLUSD",1767213124903,0.71240061,124.66,124.62,18.16262027]
["bitfinex","SOLUSD",1767213125112,0.71240061,124.65,124.62,14.68]
["bitfinex","SOLUSD",1767213125310,0.71240061,124.65,124.62,18.16262027]
["bitfinex","SOLUSD",1767213125824,11.91649208,124.67,124.62,18.16262027]
["bitfinex","SOLUSD",1767213127228,8.43387181,124.67,124.62,18.16262027]
["bitfinex","SOLUSD",1767213127408,11.91649208,124.67,124.62,18.16262027]
["bitfinex","SOLUSD",1767213127723,11.91649208,124.67,124.63,3.48262027]
["bitfinex","SOLUSD",1767213130821,4.19502088,124.66,124.62,15.3633908]
["bitfinex","SOLUSD",1767213131222,0.71240061,124.66,124.62,15.3633908]
["bitfinex","SOLUSD",1767213131423,4.19502088,124.66,124.62,15.3633908]
["bitfinex","SOLUSD",1767213132019,4.19502088,124.66,124.62,18.84601107]
["bitfinex","SOLUSD",1767213132327,0.71240061,124.66,124.62,18.84601107]
["bitfinex","SOLUSD",1767213132712,8.73436986,124.66,124.62,18.84601107]
["bitfinex","SOLUSD",1767213133204,3.68262027,124.68,124.63,4.18601107]
["bitfinex","SOLUSD",1767213133416,0.71240061,124.67,124.63,4.18601107]
["bitfinex","SOLUSD",1767213134132,8.22071439,124.68,124.64,4.18601107]
["bitfinex","SOLUSD",1767213134525,8.933115,124.68,124.64,4.18601107]
["bitfinex","SOLUSD",1767213136022,8.22071439,124.68,124.65,0.7033908]
["bitfinex","SOLUSD",1767213136333,0.2,124.68,124.65,0.7033908]
["bitfinex","SOLUSD",1767213136521,0.2,124.68,124.65,4.18601107]
["bitfinex","SOLUSD",1767213136826,0.2,124.68,124.65,0.7033908]
["bitfinex","SOLUSD",1767213138218,0.2,124.68,124.65,4.18601107]
["bitfinex","SOLUSD",1767213139660,0.2,124.68,124.65,0.7033908]
["bitfinex","SOLUSD",1767213140236,20.76103181,124.73,124.67,3.48262027]
["bitfinex","SOLUSD",1767213140435,8.7350557,124.73,124.68,3.48262027]
["bitfinex","SOLUSD",1767213140640,0.7177383,124.72,124.68,3.48262027]
["bitfinex","SOLUSD",1767213141242,4.20035857,124.72,124.68,3.48262027]
["bitfinex","SOLUSD",1767213142142,0.7177383,124.72,124.68,3.48262027]
["bitfinex","SOLUSD",1767213142835,8.73595441,124.72,124.68,3.48262027]
["bitfinex","SOLUSD",1767213143138,14.66,124.77,124.71,3.48262027]
["bitfinex","SOLUSD",1767213143139,8.73467673,124.74,124.71,3.48262027]
["bitfinex","SOLUSD",1767213143634,0.7177383,124.74,124.72,3.48262027]
["bitfinex","SOLUSD",1767213143837,8.01624983,124.75,124.72,3.48262027]
["bitfinex","SOLUSD",1767213144038,31.53895026,124.75,124.69,14.66]
["bitfinex","SOLUSD",1767213144223,4.20035857,124.74,124.7,3.48262027]
["bitfinex","SOLUSD",1767213144741,8.73451786,124.74,124.7,3.48262027]
["bitfinex","SOLUSD",1767213145121,12.21713813,124.74,124.71,5.36958408]
["bitfinex","SOLUSD",1767213145442,8.73451786,124.74,124.7,3.48262027]
["bitfinex","SOLUSD",1767213145833,0.7177383,124.74,124.71,3.48262027]
["bitfinex","SOLUSD",1767213146836,19.19107856,124.82,124.7,14.66]
["bitfinex","SOLUSD",1767213146837,0.7177383,124.76,124.7,14.66]
["bitfinex","SOLUSD",1767213147163,0.7177383,124.76,124.73,3.48262027]
["bitfinex","SOLUSD",1767213147527,8.01523921,124.77,124.74,3.48262027]
["bitfinex","SOLUSD",1767213147730,8.73215052,124.78,124.74,3.48262027]
["bitfinex","SOLUSD",1767213148038,0.7177383,124.78,124.75,8.84282605]
["bitfinex","SOLUSD",1767213148241,8.93085777,124.8,124.76,3.48262027]
["bitfinex","SOLUSD",1767213148638,4.20035857,124.79,124.75,0.7081393]
["bitfinex","SOLUSD",1767213148834,8.01410482,124.78,124.74,18.14262027]
["bitfinex","SOLUSD",1767213149041,8.01410482,124.78,124.75,5.35829698]
["bitfinex","SOLUSD",1767213149344,8.73184312,124.78,124.74,4.19075957]
["bitfinex","SOLUSD",1767213150742,8.73184312,124.78,124.7,6.65816627]
["bitfinex","SOLUSD",1767213150743,4.20035857,124.76,124.71,4.19075957]
["bitfinex","SOLUSD",1767213150952,12.21574898,124.76,124.72,5.36038121]
["bitfinex","SOLUSD",1767213151132,8.73312871,124.76,124.71,4.19075957]
["bitfinex","SOLUSD",1767213151333,12.21574898,124.76,124.72,5.35989589]
["bitfinex","SOLUSD",1767213151655,12.21574898,124.76,124.72,0.7081393]
["bitfinex","SOLUSD",1767213151846,0.7177383,124.76,124.72,4.19075957]
["bitfinex","SOLUSD",1767213152756,8.73315849,124.76,124.72,4.19075957]
["bitfinex","SOLUSD",1767213153958,8.01542019,124.76,124.73,3.48262027]
["bitfinex","SOLUSD",1767213154131,11.49756783,124.77,124.73,3.48262027]
["bitfinex","SOLUSD",1767213154439,0.7177383,124.77,124.74,3.48262027]
["bitfinex","SOLUSD",1767213155258,0.7177383,124.76,124.73,3.48262027]
["bitfinex","SOLUSD",1767213155952,0.7177383,124.76,124.74,3.48262027]
["bitfinex","SOLUSD",1767213156126,0.7177383,124.76,124.72,0.7081393]
["bitfinex","SOLUSD",1767213156331,0.7177383,124.76,124.73,3.48262027]
["bitfinex","SOLUSD",1767213157040,8.01433816,124.78,124.74,3.48262027]
["bitfinex","SOLUSD",1767213157238,0.7177383,124.78,124.75,3.48262027]
["bitfinex","SOLUSD",1767213157748,8.01410564,124.78,124.75,4.19075957]
["bitfinex","SOLUSD",1767213157957,8.01410564,124.78,124.74,4.19075957]
["bitfinex","SOLUSD",1767213158152,8.01410564,124.78,124.74,0.7081393]
["bitfinex","SOLUSD",1767213158452,8.01410564,124.78,124.75,4.19075957]
["bitfinex","SOLUSD",1767213158839,8.01410564,124.78,124.75,0.7081393]
["bitfinex","SOLUSD",1767213159033,8.73128306,124.79,124.75,4.19075957]
["bitfinex","SOLUSD",1767213159441,8.73128306,124.79,124.76,3.48262027]
["bitfinex","SOLUSD",1767213159635,8.93074297,124.8,124.76,4.19075957]
["bitfinex","SOLUSD",1767213160546,0.9177383,124.8,124.76,4.19075957]
["bitfinex","SOLUSD",1767213160853,8.93058731,124.8,124.76,0.7081393]
["bitfinex","SOLUSD",1767213161034,8.93058731,124.8,124.76,4.19075957]
["bitfinex","SOLUSD",1767213161230,0.2,124.8,124.77,3.48262027]
["bitfinex","SOLUSD",1767213161431,0.2,124.8,124.77,4.19075957]
["bitfinex","SOLUSD",1767213161739,0.2,124.8,124.78,3.48262027]
["bitfinex","SOLUSD",1767213162141,0.7177383,124.85,124.79,4.19075957]
["bitfinex","SOLUSD",1767213162347,0.7177383,124.84,124.8,3.48262027]
["bitfinex","SOLUSD",1767213163234,0.7177383,124.83,124.79,4.19075957]
["bitfinex","SOLUSD",1767213164345,8.72867256,124.83,124.79,4.19075957]
["bitfinex","SOLUSD",1767213164549,0.7177383,124.83,124.79,4.19075957]
["bitfinex","SOLUSD",1767213164948,8.72868402,124.83,124.79,4.19075957]
["bitfinex","SOLUSD",1767213165150,0.7177383,124.83,124.79,4.19075957]
["bitfinex","SOLUSD",1767213165347,20.02337752,124.86,124.8,4.19075957]
["bitfinex","SOLUSD",1767213165348,8.00991456,124.85,124.8,4.19075957]
["bitfinex","SOLUSD",1767213165668,0.7177383,124.84,124.8,4.19075957]
["bitfinex","SOLUSD",1767213166365,8.72822258,124.84,124.8,4.19075957]
["bitfinex","SOLUSD",1767213167650,8.72822258,124.84,124.8,0.7081393]
["bitfinex","SOLUSD",1767213167843,8.72822258,124.84,124.8,4.19075957]
["bitfinex","SOLUSD",1767213168044,0.7177383,124.83,124.79,3.48262027]
["bitfinex","SOLUSD",1767213168250,8.72910023,124.83,124.79,3.48262027]
["bitfinex","SOLUSD",1767213168747,8.72910023,124.83,124.78,4.19075957]
["bitfinex","SOLUSD",1767213169542,0.7177383,124.83,124.79,3.48262027]
["bitfinex","SOLUSD",1767213169741,8.72870017,124.83,124.79,3.48262027]
["bitfinex","SOLUSD",1767213169947,0.7177383,124.83,124.79,3.48262027]
["bitfinex","SOLUSD",1767213170141,0.7177383,124.83,124.78,3.48262027]
["bitfinex","SOLUSD",1767213170142,0.68903498,124.82,124.78,3.48262027]
["bitfinex","SOLUSD",1767213170340,0.68903498,124.82,124.78,4.17991669]
["bitfinex","SOLUSD",1767213170771,0.68903498,124.81,124.77,3.48262027]
["bitfinex","SOLUSD",1767213170944,0.68903498,124.81,124.77,4.17991669]
["bitfinex","SOLUSD",1767213171353,11.49450731,124.82,124.77,3.48262027]
["bitfinex","SOLUSD",1767213171553,12.18354229,124.82,124.77,4.17991669]
["bitfinex","SOLUSD",1767213172358,0.68903498,124.81,124.77,0.69729642]
["bitfinex","SOLUSD",1767213172667,0.68903498,124.81,124.77,4.17991669]
["bitfinex","SOLUSD",1767213173175,0.68903498,124.81,124.75,14.66]
["bitfinex","SOLUSD",1767213173176,4.17165525,124.8,124.75,0.69729642]
["bitfinex","SOLUSD",1767213173463,4.17165525,124.8,124.75,4.17991669]
["bitfinex","SOLUSD",1767213173663,4.17165525,124.79,124.75,0.69729642]
["bitfinex","SOLUSD",1767213173863,4.17165525,124.78,124.73,4.17991669]
["bitfinex","SOLUSD",1767213174267,28.04270699,124.81,124.73,0.69729642]
["bitfinex","SOLUSD",1767213174268,4.17165525,124.77,124.73,0.69729642]
["bitfinex","SOLUSD",1767213174474,0.68903498,124.77,124.73,0.69729642]
["bitfinex","SOLUSD",1767213174647,0.68903498,124.77,124.73,4.17991669]
["bitfinex","SOLUSD",1767213176066,12.18620813,124.78,124.73,0.69729642]
["bitfinex","SOLUSD",1767213176251,0.68903498,124.77,124.73,0.69729642]
["bitfinex","SOLUSD",1767213176453,4.17165525,124.77,124.73,0.69729642]
["bitfinex","SOLUSD",1767213177781,12.18662051,124.77,124.73,0.69729642]
["bitfinex","SOLUSD",1767213178649,0.68903498,124.77,124.74,3.48262027]
["bitfinex","SOLUSD",1767213179464,12.18522409,124.79,124.74,0.69729642]
["bitfinex","SOLUSD",1767213179657,0.68903498,124.78,124.74,0.69729642]
["bitfinex","SOLUSD",1767213180678,0.68903498,124.78,124.74,4.17254277]
["bitfinex","SOLUSD",1767213181378,0.68903498,124.78,124.74,6.12694704]
["bitfinex","SOLUSD",1767213182147,0.68903498,124.78,124.75,5.42965062]
["bitfinex","SOLUSD",1767213183154,0.68903498,124.78,124.74,0.69729642]
["bitfinex","SOLUSD",1767213183370,0.68903498,124.78,124.75,5.36719038]
["bitfinex","SOLUSD",1767213183573,0.68903498,124.78,124.74,0.69729642]
["bitfinex","SOLUSD",1767213183879,0.68903498,124.78,124.75,5.36718959]
["bitfinex","SOLUSD",1767213184081,0.68903498,124.78,124.74,0.69729642]
["bitfinex","SOLUSD",1767213185282,0.68903498,124.78,124.75,5.37648034]
["bitfinex","SOLUSD",1767213185458,0.68903498,124.78,124.74,0.69729642]
["bitfinex","SOLUSD",1767213185795,0.68903498,124.78,124.75,5.37670147]
["bitfinex","SOLUSD",1767213185955,0.68903498,124.78,124.74,0.69729642]
["bitfinex","SOLUSD",1767213186151,0.68903498,124.78,124.73,14.66]
["bitfinex","SOLUSD",1767213186152,6.1186856,124.77,124.72,6.12694704]
["bitfinex","SOLUSD",1767213186359,6.1186856,124.77,124.73,0.69729642]
["bitfinex","SOLUSD",1767213187263,0.68903498,124.77,124.73,0.69729642]
["bitfinex","SOLUSD",1767213187469,5.42965062,124.77,124.72,0.69729642]
["bitfinex","SOLUSD",1767213187668,6.1186856,124.76,124.72,0.69729642]
["bitfinex","SOLUSD",1767213188266,6.1186856,124.76,124.71,5.42965062]
["bitfinex","SOLUSD",1767213188267,5.42965062,124.74,124.7,0.69729642]
["bitfinex","SOLUSD",1767213188578,5.42965062,124.74,124.63,12.62212287]
["bitfinex","SOLUSD",1767213188579,5.42965062,124.71,124.67,0.69729642]
["bitfinex","SOLUSD",1767213188782,5.42965062,124.7,124.67,0.69729642]
["bitfinex","SOLUSD",1767213189081,5.42965062,124.7,124.63,21.31816627]
["bitfinex","SOLUSD",1767213189082,0.68903498,124.71,124.63,6.65816627]
["bitfinex","SOLUSD",1767213189262,5.42965062,124.69,124.64,0.69729642]
["bitfinex","SOLUSD",1767213189459,5.51529,124.75,124.63,14.66]
["bitfinex","SOLUSD",1767213189691,5.42965062,124.71,124.66,6.12694704]
["bitfinex","SOLUSD",1767213189985,5.42965062,124.71,124.66,0.69729642]
["bitfinex","SOLUSD",1767213191481,13.44830759,124.71,124.66,0.69729642]
["bitfinex","SOLUSD",1767213191867,14.13734257,124.71,124.66,0.69729642]
["bitfinex","SOLUSD",1767213193292,6.1186856,124.69,124.64,6.12694704]
["bitfinex","SOLUSD",1767213193487,6.1186856,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213193880,5.42965062,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213194077,5.42965062,124.7,124.66,0.69729642]
["bitfinex","SOLUSD",1767213194484,6.1186856,124.71,124.66,6.12694704]
["bitfinex","SOLUSD",1767213194671,6.1186856,124.71,124.66,0.69729642]
["bitfinex","SOLUSD",1767213195268,5.42965062,124.7,124.66,0.69729642]
["bitfinex","SOLUSD",1767213195791,6.1186856,124.7,124.66,0.69729642]
["bitfinex","SOLUSD",1767213195992,14.13803914,124.7,124.66,0.69729642]
["bitfinex","SOLUSD",1767213196994,6.1186856,124.7,124.66,0.69729642]
["bitfinex","SOLUSD",1767213197291,5.42965062,124.69,124.66,0.69729642]
["bitfinex","SOLUSD",1767213197678,5.42965062,124.68,124.64,15.35729642]
["bitfinex","SOLUSD",1767213197885,0.68903498,124.69,124.64,6.12694704]
["bitfinex","SOLUSD",1767213198079,0.68903498,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213198080,6.1186856,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213198484,14.13858751,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213198686,5.42965062,124.68,124.65,0.69729642]
["bitfinex","SOLUSD",1767213198881,0.68903498,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213199070,6.1186856,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213199268,5.42965062,124.68,124.65,0.69729642]
["bitfinex","SOLUSD",1767213199492,8.70899231,124.69,124.65,0.69729642]
["bitfinex","SOLUSD",1767213199737,5.42965062,124.68,124.65,0.69729642]
["bitfinex","SOLUSD",1767213200482,5.42965062,124.67,124.65,0.69729642]
["bitfinex","SOLUSD",1767213200684,5.42965062,124.68,124.65,0.69729642]
["bitfinex","SOLUSD",1767213202302,5.42965062,124.67,124.63,0.68041428]
["bitfinex","SOLUSD",1767213206006,6.10928448,124.67,124.63,0.68041428]
["bitfinex","SOLUSD",1767213206408,6.10928448,124.67,124.6,8.35013837]
["bitfinex","SOLUSD",1767213206409,13.45089015,124.67,124.6,8.35013837]
["bitfinex","SOLUSD",1767213206581,5.42965062,124.64,124.61,0.68041428]
["bitfinex","SOLUSD",1767213206997,8.70202807,124.66,124.61,0.68041428]
["bitfinex","SOLUSD",1767213207226,5.42965062,124.64,124.61,0.68041428]
["bitfinex","SOLUSD",1767213207410,5.42965062,124.65,124.61,0.68041428]
["bitfinex","SOLUSD",1767213207908,5.42965062,124.64,124.61,0.68041428]
["bitfinex","SOLUSD",1767213208602,6.10928448,124.65,124.61,0.68041428]
["bitfinex","SOLUSD",1767213208785,5.42965062,124.64,124.61,0.68041428]
["bitfinex","SOLUSD",1767213210391,6.10928448,124.65,124.61,0.68041428]
["bitfinex","SOLUSD",1767213210603,5.42965062,124.64,124.61,0.68041428]
["bitfinex","SOLUSD",1767213210812,6.10928448,124.65,124.61,0.68041428]
["bitfinex","SOLUSD",1767213212011,5.42965062,124.64,124.61,0.68041428]
["bitfinex","SOLUSD",1767213212200,5.42965062,124.63,124.59,0.68041428]
["bitfinex","SOLUSD",1767213212407,5.42965062,124.62,124.59,0.68041428]
["bitfinex","SOLUSD",1767213212915,5.42965062,124.61,124.59,0.68041428]
["bitfinex","SOLUSD",1767213213231,0.67963386,124.63,124.59,0.68041428]
["bitfinex","SOLUSD",1767213213394,5.42965062,124.62,124.59,0.68041428]
["bitfinex","SOLUSD",1767213215603,5.42965062,124.61,124.59,0.68041428]
["bitfinex","SOLUSD",1767213216724,8.35013837,124.6,124.55,0.1]
["bitfinex","SOLUSD",1767213216906,8.02354572,124.64,124.55,0.1]
["bitfinex","SOLUSD",1767213216907,6.10928448,124.58,124.55,0.1]
["bitfinex","SOLUSD",1767213217609,5.42965062,124.58,124.55,0.78041428]
["bitfinex","SOLUSD",1767213219421,5.42965062,124.57,124.55,0.78041428]
["bitfinex","SOLUSD",1767213220307,5.42965062,124.58,124.55,0.78041428]
["bitfinex","SOLUSD",1767213220509,0.67963386,124.59,124.55,0.78041428]
["bitfinex","SOLUSD",1767213220709,5.42965062,124.58,124.55,0.78041428]
["bitfinex","SOLUSD",1767213225032,5.42965062,124.58,124.52,0.1]
["bitfinex","SOLUSD",1767213225033,0.60241657,124.55,124.52,0.1]
["bitfinex","SOLUSD",1767213225220,5.42965062,124.56,124.48,0.78041428]
["bitfinex","SOLUSD",1767213225221,6.03206719,124.53,124.48,0.78041428]
["bitfinex","SOLUSD",1767213225411,0.60241657,124.53,124.48,0.78041428]
["bitfinex","SOLUSD",1767213225721,5.42965062,124.51,124.48,0.78041428]
["bitfinex","SOLUSD",1767213225924,5.42965062,124.49,124.48,0.78041428]
["bitfinex","SOLUSD",1767213226125,5.42965062,124.49,124.45,0.68041428]
["bitfinex","SOLUSD",1767213226331,5.42965062,124.47,124.45,0.68041428]
["bitfinex","SOLUSD",1767213226830,5.42965062,124.47,124.36,24.29951612]
["bitfinex","SOLUSD",1767213226831,5.42965062,124.46,124.38,0.68041428]
["bitfinex","SOLUSD",1767213227003,0.50241657,124.47,124.38,0.68041428]
["bitfinex","SOLUSD",1767213227004,5.42965062,124.44,124.4,0.68041428]
["bitfinex","SOLUSD",1767213227204,5.42965062,124.45,124.4,0.68041428]
["bitfinex","SOLUSD",1767213227530,5.42965062,124.45,124.41,0.68041428]
["bitfinex","SOLUSD",1767213227927,0.50241657,124.41,124.34,0.68041428]
["bitfinex","SOLUSD",1767213228113,5.42965062,124.39,124.34,6.1100649]
["bitfinex","SOLUSD",1767213228312,8.35013837,124.43,124.31,14.68]
["bitfinex","SOLUSD",1767213228313,0.50241657,124.42,124.31,14.68]
["bitfinex","SOLUSD",1767213228519,0.50241657,124.42,124.38,0.68041428]
["bitfinex","SOLUSD",1767213228520,5.42965062,124.42,124.38,0.68041428]
["bitfinex","SOLUSD",1767213230621,34.74516108,124.47,124.33,14.68]
["bitfinex","SOLUSD",1767213230622,5.42965062,124.39,124.33,14.68]
["bitfinex","SOLUSD",1767213230947,5.42965062,124.39,124.29,8.0455055]
["bitfinex","SOLUSD",1767213231121,5.42965062,124.38,124.33,5.42965062]
["bitfinex","SOLUSD",1767213231320,5.42965062,124.39,124.33,5.42965062]
["bitfinex","SOLUSD",1767213231719,5.42965062,124.38,124.33,5.42965062]
["bitfinex","SOLUSD",1767213232634,5.42965062,124.38,124.34,0.67733437]
["bitfinex","SOLUSD",1767213232845,5.42965062,124.36,124.31,0.67733437]
["bitfinex","SOLUSD",1767213233133,5.42965062,124.39,124.34,5.42965062]
["bitfinex","SOLUSD",1767213233343,5.42965062,124.4,124.35,0.67733437]
["bitfinex","SOLUSD",1767213233630,5.42965062,124.39,124.35,0.67733437]
["bitfinex","SOLUSD",1767213235213,5.42965062,124.36,124.31,14.68]
["bitfinex","SOLUSD",1767213235431,0.71118021,124.36,124.28,0.1]
["bitfinex","SOLUSD",1767213235736,5.42965062,124.31,124.28,0.1]
["bitfinex","SOLUSD",1767213235922,5.42965062,124.31,124.28,0.77733437]
["bitfinex","SOLUSD",1767213236811,8.35013837,124.36,124.21,0.1]
["bitfinex","SOLUSD",1767213236812,5.42965062,124.29,124.21,0.1]
["bitfinex","SOLUSD",1767213237040,40.94494062,124.32,124.22,6.10698499]
["bitfinex","SOLUSD",1767213237041,5.42965062,124.27,124.22,6.10698499]
["bitfinex","SOLUSD",1767213237273,5.42965062,124.26,124.23,0.67733437]
["bitfinex","SOLUSD",1767213237418,5.42965062,124.27,124.23,0.67733437]
["bitfinex","SOLUSD",1767213237831,5.42965062,124.27,124.15,4.20507751]
["bitfinex","SOLUSD",1767213237832,0.71118021,124.23,124.15,4.20507751]
["bitfinex","SOLUSD",1767213238012,10.85930124,124.24,124.14,0.1]
["bitfinex","SOLUSD",1767213238013,9.06131858,124.21,124.14,0.77733437]
["bitfinex","SOLUSD",1767213238214,9.06131858,124.21,124.16,0.67733437]
["bitfinex","SOLUSD",1767213238215,5.42965062,124.21,124.16,0.67733437]
["bitfinex","SOLUSD",1767213238413,5.42965062,124.21,124.17,0.67733437]
["bitfinex","SOLUSD",1767213238620,5.48043791,124.21,124.17,0.67733437]
["bitfinex","SOLUSD",1767213238906,0.71118021,124.23,124.17,0.67733437]
["bitfinex","SOLUSD",1767213238907,5.48043791,124.22,124.17,0.67733437]
["bitfinex","SOLUSD",1767213239112,14.2481411,124.21,124.17,0.67733437]
["bitfinex","SOLUSD",1767213239534,14.2481411,124.24,124.19,14.2481411]
["bitfinex","SOLUSD",1767213239850,14.2481411,124.27,124.23,0.67733437]
["bitfinex","SOLUSD",1767213240131,23.00520332,124.29,124.23,0.67733437]
["bitfinex","SOLUSD",1767213240435,14.2481411,124.29,124.24,0.67733437]
["bitfinex","SOLUSD",1767213240632,14.2481411,124.29,124.25,14.2481411]
["bitfinex","SOLUSD",1767213241040,14.2481411,124.28,124.23,28.9481411]
["bitfinex","SOLUSD",1767213241241,22.29513554,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767213242120,14.2481411,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767213242322,14.2481411,124.27,124.23,28.9481411]
["bitfinex","SOLUSD",1767213242641,14.2481411,124.27,124.22,0.67733437]
["bitfinex","SOLUSD",1767213242642,14.23655897,124.24,124.19,14.23655897]
["bitfinex","SOLUSD",1767213242815,14.23655897,124.24,124.19,14.7]
["bitfinex","SOLUSD",1767213243018,14.23655897,124.24,124.19,29.61389334]
["bitfinex","SOLUSD",1767213243227,8.76564555,124.24,124.19,24.14297992]
["bitfinex","SOLUSD",1767213244152,20.11840705,124.27,124.21,9.44297992]
["bitfinex","SOLUSD",1767213244153,8.04764204,124.26,124.21,9.44297992]
["bitfinex","SOLUSD",1767213244362,16.81328759,124.26,124.21,9.44297992]
["bitfinex","SOLUSD",1767213244524,8.04764204,124.26,124.22,8.76564555]
["bitfinex","SOLUSD",1767213244734,17.82696413,124.27,124.19,14.7]
["bitfinex","SOLUSD",1767213244735,17.82696413,124.24,124.19,23.46564555]
["bitfinex","SOLUSD",1767213244922,8.76564555,124.23,124.19,14.7]
["bitfinex","SOLUSD",1767213245246,8.76564555,124.23,124.14,0.1]
["bitfinex","SOLUSD",1767213245247,0.71118021,124.19,124.14,9.54297992]
["bitfinex","SOLUSD",1767213245428,8.35013837,124.22,124.17,8.76564555]
["bitfinex","SOLUSD",1767213245429,9.06131858,124.22,124.17,8.76564555]
["bitfinex","SOLUSD",1767213245630,16.40058169,124.22,124.18,8.76564555]
["bitfinex","SOLUSD",1767213245834,25.16622724,124.22,124.17,9.44297992]
["bitfinex","SOLUSD",1767213246345,16.40058169,124.22,124.18,8.76564555]
["bitfinex","SOLUSD",1767213246528,17.1117619,124.22,124.18,8.76564555]
["bitfinex","SOLUSD",1767213246930,8.04960299,124.23,124.19,8.76564555]
["bitfinex","SOLUSD",1767213248723,8.04960299,124.23,124.18,0.67733437]
["bitfinex","SOLUSD",1767213249050,8.35013837,124.2,124.17,23.46564555]
["bitfinex","SOLUSD",1767213249550,8.35013837,124.2,124.17,14.7]
["bitfinex","SOLUSD",1767213249758,17.11578392,124.2,124.15,9.44297992]
["bitfinex","SOLUSD",1767213250134,9.47682576,124.19,124.15,8.76564555]
["bitfinex","SOLUSD",1767213250436,8.35013837,124.13,124.08,0.1]
["bitfinex","SOLUSD",1767213250756,8.35013837,124.2,124.13,0.67733437]
["bitfinex","SOLUSD",1767213250937,8.35013837,124.2,124.17,9.44297992]
["bitfinex","SOLUSD",1767213251250,16.4016798,124.2,124.17,0.67733437]
["bitfinex","SOLUSD",1767213251630,25.16732535,124.2,124.15,8.76564555]
["bitfinex","SOLUSD",1767213251832,8.76564555,124.19,124.15,8.76564555]
["bitfinex","SOLUSD",1767213252246,25.16732535,124.2,124.15,8.76564555]
["bitfinex","SOLUSD",1767213252537,16.4016798,124.2,124.16,8.76564555]
["bitfinex","SOLUSD",1767213252854,25.16732535,124.2,124.16,8.76564555]
["bitfinex","SOLUSD",1767213253249,25.16732535,124.2,124.15,9.44297992]
["bitfinex","SOLUSD",1767213253446,8.76564555,124.18,124.13,8.76564555]
["bitfinex","SOLUSD",1767213253652,8.76564555,124.18,124.12,15.39733437]
["bitfinex","SOLUSD",1767213253653,8.35013837,124.16,124.12,23.48564555]
["bitfinex","SOLUSD",1767213253845,17.11578392,124.16,124.12,23.48564555]
["bitfinex","SOLUSD",1767213254150,17.11578392,124.14,124.12,14.72]
["bitfinex","SOLUSD",1767213254356,8.76564555,124.13,124.09,0.1]
["bitfinex","SOLUSD",1767213254957,8.76564555,124.13,124.09,0.77733437]
["bitfinex","SOLUSD",1767213255157,8.05614396,124.13,124.09,0.77733437]
["bitfinex","SOLUSD",1767213255354,8.76564555,124.15,124.12,0.67733437]
["bitfinex","SOLUSD",1767213256151,8.76564555,124.14,124.12,0.67733437]
["bitfinex","SOLUSD",1767213256333,8.76564555,124.15,124.12,0.67733437]
["bitfinex","SOLUSD",1767213256535,8.76564555,124.15,124.11,0.67733437]
["bitfinex","SOLUSD",1767213257355,8.35013837,124.16,124.11,0.67733437]
["bitfinex","SOLUSD",1767213257356,8.35013837,124.16,124.12,0.67733437]
["bitfinex","SOLUSD",1767213257658,8.76564555,124.15,124.12,0.67733437]
["bitfinex","SOLUSD",1767213258359,8.04958544,124.23,124.15,0.67733437]
["bitfinex","SOLUSD",1767213258551,8.76564555,124.21,124.16,8.76564555]
["bitfinex","SOLUSD",1767213258857,36.52368742,124.23,124.17,0.67733437]
["bitfinex","SOLUSD",1767213259036,8.76564555,124.21,124.17,9.44297992]
["bitfinex","SOLUSD",1767213259233,28.17354905,124.23,124.18,9.44297992]
["bitfinex","SOLUSD",1767213259234,8.76564555,124.22,124.18,9.44297992]
["bitfinex","SOLUSD",1767213259452,8.76564555,124.22,124.19,0.67733437]
["bitfinex","SOLUSD",1767213261161,0.70193696,124.26,124.2,0.71237025]
["bitfinex","SOLUSD",1767213261361,8.76564555,124.24,124.2,0.71237025]
["bitfinex","SOLUSD",1767213261567,8.76564555,124.23,124.2,0.71237025]
["bitfinex","SOLUSD",1767213262345,8.76564555,124.24,124.2,0.71237025]
["bitfinex","SOLUSD",1767213263266,0.70193696,124.26,124.2,0.71237025]
["bitfinex","SOLUSD",1767213263267,16.8154513,124.23,124.2,0.71237025]
["bitfinex","SOLUSD",1767213264961,20.12072434,124.25,124.2,0.71237025]
["bitfinex","SOLUSD",1767213265162,8.76564555,124.24,124.2,0.71237025]
["bitfinex","SOLUSD",1767213266360,8.76564555,124.23,124.2,0.71237025]
["bitfinex","SOLUSD",1767213266969,8.76564555,124.22,124.2,0.71237025]
["bitfinex","SOLUSD",1767213267463,8.04959162,124.23,124.2,0.71237025]
["bitfinex","SOLUSD",1767213267464,8.76564555,124.23,124.2,15.43237025]
["bitfinex","SOLUSD",1767213268453,16.81549614,124.23,124.2,15.43237025]
["bitfinex","SOLUSD",1767213268769,8.76564555,124.22,124.2,15.43237025]
["bitfinex","SOLUSD",1767213270451,8.04985059,124.23,124.11,52.67297242]
["bitfinex","SOLUSD",1767213270452,0.60193696,124.2,124.11,6.59440114]
["bitfinex","SOLUSD",1767213270652,0.60193696,124.2,124.04,17.14737782]
["bitfinex","SOLUSD",1767213270653,0.60193696,124.13,124.02,1e-08]
["bitfinex","SOLUSD",1767213270871,0.60193696,124.13,123.91,0.71237025]
["bitfinex","SOLUSD",1767213270872,9.26758251,124.03,123.91,0.71237025]
["bitfinex","SOLUSD",1767213271070,4.19285688,124.04,123.93,0.71237025]
["bitfinex","SOLUSD",1767213271363,0.70193696,124.11,124.01,0.71237025]
["bitfinex","SOLUSD",1767213271569,15.0,124.12,123.98,0.71237025]
["bitfinex","SOLUSD",1767213271570,0.70193696,124.09,123.98,0.71237025]
["bitfinex","SOLUSD",1767213271770,8.76564555,124.04,123.98,9.4780158]
["bitfinex","SOLUSD",1767213271976,9.46758251,124.05,124.0,8.76564555]
["bitfinex","SOLUSD",1767213272146,9.05207533,123.98,123.91,14.72]
["bitfinex","SOLUSD",1767213272345,0.70193696,123.98,123.94,8.80213882]
["bitfinex","SOLUSD",1767213272650,9.05207533,124.0,123.95,8.80213882]
["bitfinex","SOLUSD",1767213272845,9.05207533,124.0,123.93,0.71237025]
["bitfinex","SOLUSD",1767213273146,7.54462647,124.1,123.93,0.71237025]
["bitfinex","SOLUSD",1767213273147,12.31739936,124.11,123.99,8.80213882]
["bitfinex","SOLUSD",1767213273474,8.80213882,124.09,124.01,0.71237025]
["bitfinex","SOLUSD",1767213273646,8.05477245,124.15,124.07,8.80213882]
["bitfinex","SOLUSD",1767213273968,8.80213882,124.12,124.07,8.80213882]
["bitfinex","SOLUSD",1767213274267,8.80213882,124.12,124.07,23.52213882]
["bitfinex","SOLUSD",1767213274459,8.80213882,124.1,124.05,8.80213882]
["bitfinex","SOLUSD",1767213274973,8.80213882,124.1,123.88,8.54435026]
["bitfinex","SOLUSD",1767213274974,0.70193696,124.05,123.88,8.54435026]
["bitfinex","SOLUSD",1767213275167,0.70193696,124.05,123.77,32.14737782]
["bitfinex","SOLUSD",1767213275168,0.70193696,123.87,123.74,1e-08]
["bitfinex","SOLUSD",1767213275346,15.0,123.98,123.86,8.80617424]
["bitfinex","SOLUSD",1767213275547,0.70193696,124.03,123.92,8.80617424]
["bitfinex","SOLUSD",1767213275746,0.70193696,124.07,123.92,8.80617424]
["bitfinex","SOLUSD",1767213275942,0.70193696,124.06,123.93,38.9]
["bitfinex","SOLUSD",1767213276157,0.70193696,124.06,123.94,5.51529]
["bitfinex","SOLUSD",1767213276360,0.70193696,124.08,123.96,0.21262975]
["bitfinex","SOLUSD",1767213276559,0.70193696,124.08,123.95,14.72]
["bitfinex","SOLUSD",1767213276560,0.70193696,124.08,123.98,0.21262975]
["bitfinex","SOLUSD",1767213276748,8.25303217,124.02,123.84,8.4812754]
["bitfinex","SOLUSD",1767213276947,8.25303217,124.02,123.73,19.57262975]
["bitfinex","SOLUSD",1767213276948,15.0,123.85,123.63,7.6]
["bitfinex","SOLUSD",1767213277148,0.70193696,123.88,123.63,7.6]
["bitfinex","SOLUSD",1767213277149,0.70193696,123.83,123.63,7.03434006]
["bitfinex","SOLUSD",1767213277348,8.25303217,123.92,123.59,30.0]
["bitfinex","SOLUSD",1767213277349,0.70193696,123.89,123.68,30.0]
["bitfinex","SOLUSD",1767213277574,0.70193696,123.89,123.68,15.0]
["bitfinex","SOLUSD",1767213277754,0.70193696,123.89,123.55,11.061]
["bitfinex","SOLUSD",1767213277755,0.70193696,123.89,123.66,15.0]
["bitfinex","SOLUSD",1767213277961,8.07053867,123.91,123.49,15.0]
["bitfinex","SOLUSD",1767213277962,15.0,123.76,123.49,15.0]
["bitfinex","SOLUSD",1767213278152,34.58920348,123.88,123.44,0.2016]
["bitfinex","SOLUSD",1767213278153,0.70193696,123.62,123.46,24.18]
["bitfinex","SOLUSD",1767213278470,23.07053867,123.91,123.65,55.52012891]
["bitfinex","SOLUSD",1767213278770,23.07053867,123.91,123.62,0.70193696]
["bitfinex","SOLUSD",1767213278771,8.25303217,123.8,123.68,8.25303217]
["bitfinex","SOLUSD",1767213278976,8.07053867,123.91,123.68,8.25303217]
["bitfinex","SOLUSD",1767213279174,15.0,123.86,123.68,26.34495923]
["bitfinex","SOLUSD",1767213279361,8.07053867,123.91,123.69,49.16932936]
["bitfinex","SOLUSD",1767213279362,15.0,123.91,123.69,49.16932936]
["bitfinex","SOLUSD",1767213279680,15.0,123.87,123.69,54.64114923]
["bitfinex","SOLUSD",1767213279972,15.0,123.87,123.69,69.38114923]
["bitfinex","SOLUSD",1767213280174,8.25303217,123.82,123.74,8.25303217]
["bitfinex","SOLUSD",1767213280347,0.70193696,123.83,123.7,24.18]
["bitfinex","SOLUSD",1767213280549,0.70193696,123.83,123.69,69.38114923]
["bitfinex","SOLUSD",1767213280550,0.70193696,123.83,123.69,8.25303217]
["bitfinex","SOLUSD",1767213280749,12.85440873,123.85,123.59,15.0]
["bitfinex","SOLUSD",1767213280750,8.25303217,123.81,123.59,15.0]
["bitfinex","SOLUSD",1767213280966,0.70193696,123.84,123.58,15.0]
["bitfinex","SOLUSD",1767213281166,0.70193696,123.84,123.65,44.39730794]
["bitfinex","SOLUSD",1767213281368,0.70193696,123.84,123.6,14.74]
["bitfinex","SOLUSD",1767213281369,0.70193696,123.84,123.67,28.30110855]
["bitfinex","SOLUSD",1767213281670,0.70193696,123.84,123.67,8.08602001]
["bitfinex","SOLUSD",1767213281868,0.70193696,123.84,123.66,14.74]
["bitfinex","SOLUSD",1767213281869,8.95496913,123.78,123.66,14.74]
["bitfinex","SOLUSD",1767213282085,0.70193696,123.78,123.71,8.25303217]
["bitfinex","SOLUSD",1767213282306,8.95496913,123.78,123.71,8.25303217]
["bitfinex","SOLUSD",1767213282451,8.95496913,123.82,123.75,8.25303217]
["bitfinex","SOLUSD",1767213283062,0.70193696,123.82,123.75,8.25303217]
["bitfinex","SOLUSD",1767213283259,0.70193696,123.82,123.71,14.74]
["bitfinex","SOLUSD",1767213283465,8.95496913,123.86,123.79,8.25303217]
["bitfinex","SOLUSD",1767213283775,0.70193696,123.86,123.8,8.25303217]
["bitfinex","SOLUSD",1767213283982,0.70193696,123.86,123.81,8.28014696]
["bitfinex","SOLUSD",1767213284189,8.98208392,123.86,123.79,8.28014696]
["bitfinex","SOLUSD",1767213284959,0.70193696,123.86,123.8,8.28014696]
["bitfinex","SOLUSD",1767213285177,0.70193696,123.86,123.81,8.28014696]
["bitfinex","SOLUSD",1767213285662,15.0,123.93,123.77,8.07950095]
["bitfinex","SOLUSD",1767213285978,8.28014696,123.88,123.74,8.08094302]
["bitfinex","SOLUSD",1767213286190,8.28014696,123.92,123.68,8.28014696]
["bitfinex","SOLUSD",1767213286191,8.28014696,123.92,123.76,8.28014696]
["bitfinex","SOLUSD",1767213286192,8.28014696,123.83,123.76,8.28014696]
["bitfinex","SOLUSD",1767213286376,8.98208392,123.84,123.77,8.28014696]
["bitfinex","SOLUSD",1767213286576,8.98208392,123.84,123.73,14.74]
["bitfinex","SOLUSD",1767213286577,0.70193696,123.84,123.73,14.74]
["bitfinex","SOLUSD",1767213286789,23.28014696,123.92,123.79,8.28014696]
["bitfinex","SOLUSD",1767213287094,0.70193696,123.87,123.8,8.28014696]
["bitfinex","SOLUSD",1767213287299,8.98208392,123.87,123.8,8.28014696]
["bitfinex","SOLUSD",1767213287679,8.28014696,123.9,123.83,8.28014696]
["bitfinex","SOLUSD",1767213287886,8.28014696,123.9,123.79,22.81817245]
["bitfinex","SOLUSD",1767213287887,0.70193696,123.9,123.84,8.28014696]
["bitfinex","SOLUSD",1767213288407,8.98208392,123.9,123.83,8.28014696]
["bitfinex","SOLUSD",1767213288776,8.98208392,123.9,123.84,8.28014696]
["bitfinex","SOLUSD",1767213289104,8.28014696,123.89,123.83,8.28014696]
["bitfinex","SOLUSD",1767213289313,8.28014696,123.89,123.82,8.28014696]
["bitfinex","SOLUSD",1767213290286,9.51677126,123.9,123.83,8.8148343]
["bitfinex","SOLUSD",1767213290695,0.70193696,123.9,123.83,8.8148343]
["bitfinex","SOLUSD",1767213291201,9.51677126,123.9,123.83,8.8148343]
["bitfinex","SOLUSD",1767213291798,8.8148343,123.89,123.76,22.41001144]
["bitfinex","SOLUSD",1767213291996,9.49283466,123.89,123.82,8.8148343]
["bitfinex","SOLUSD",1767213294490,8.8148343,123.89,123.76,16.89467873]
["bitfinex","SOLUSD",1767213294688,0.67800036,123.88,123.82,8.8148343]
["bitfinex","SOLUSD",1767213296089,0.67800036,123.88,123.83,8.8148343]
["bitfinex","SOLUSD",1767213296290,8.35013837,123.89,123.83,8.8148343]
["bitfinex","SOLUSD",1767213298013,9.49283466,123.84,123.71,20.20718663]
["bitfinex","SOLUSD",1767213298194,8.8148343,123.82,123.76,8.8148343]
["bitfinex","SOLUSD",1767213298391,8.8148343,123.82,123.75,8.8148343]
["bitfinex","SOLUSD",1767213299815,8.8148343,123.82,123.76,8.8148343]
["bitfinex","SOLUSD",1767213300391,0.67800036,123.81,123.72,14.76]
["bitfinex","SOLUSD",1767213300595,15.0,123.89,123.71,8.08287187]
["bitfinex","SOLUSD",1767213300596,8.8148343,123.83,123.76,8.8148343]
["bitfinex","SOLUSD",1767213300792,8.8148343,123.82,123.76,8.8148343]
["bitfinex","SOLUSD",1767213301098,17.16497267,123.84,123.7,8.08389708]
["bitfinex","SOLUSD",1767213301306,8.8148343,123.77,123.7,8.8148343]
["bitfinex","SOLUSD",1767213301599,8.8148343,123.76,123.69,8.8148343]
["bitfinex","SOLUSD",1767213302310,8.8148343,123.76,123.69,23.5748343]
["bitfinex","SOLUSD",1767213303615,9.49283466,123.77,123.7,8.8148343]
["bitfinex","SOLUSD",1767213304287,0.67800036,123.78,123.66,24.18]
["bitfinex","SOLUSD",1767213304488,0.67800036,123.78,123.65,5.51529]
["bitfinex","SOLUSD",1767213304489,9.51106964,123.78,123.71,8.83306928]
["bitfinex","SOLUSD",1767213304714,9.47065964,123.78,123.71,8.83306928]
["bitfinex","SOLUSD",1767213304916,20.51529,123.86,123.63,8.35013837]
["bitfinex","SOLUSD",1767213304917,9.51106964,123.82,123.76,8.83306928]
["bitfinex","SOLUSD",1767213305220,0.67800036,123.9,123.77,14.34029553]
["bitfinex","SOLUSD",1767213305422,14.34029553,123.92,123.73,14.76]
["bitfinex","SOLUSD",1767213305423,0.67800036,123.85,123.79,14.34029553]
["bitfinex","SOLUSD",1767213305617,14.34029553,123.85,123.78,14.34029553]
["bitfinex","SOLUSD",1767213305921,15.01829589,123.85,123.78,14.34029553]
["bitfinex","SOLUSD",1767213306820,15.01829589,123.85,123.77,14.76]
["bitfinex","SOLUSD",1767213307000,15.01829589,123.85,123.78,14.34029553]
["bitfinex","SOLUSD",1767213307513,15.01829589,123.82,123.75,29.10029553]
["bitfinex","SOLUSD",1767213307711,0.67800036,123.82,123.76,14.34029553]
["bitfinex","SOLUSD",1767213308317,0.67800036,123.87,123.77,14.34029553]
["bitfinex","SOLUSD",1767213308524,0.67800036,123.84,123.78,14.34029553]
["bitfinex","SOLUSD",1767213309422,15.01829589,123.84,123.77,14.34029553]
["bitfinex","SOLUSD",1767213309724,0.67800036,123.84,123.77,14.34029553]
["bitfinex","SOLUSD",1767213309909,15.01829589,123.84,123.77,14.34029553]
["bitfinex","SOLUSD",1767213310504,15.01829589,123.84,123.75,14.76]
["bitfinex","SOLUSD",1767213310505,14.74,123.91,123.79,14.34029553]
["bitfinex","SOLUSD",1767213310712,15.01829589,123.86,123.75,14.76]
["bitfinex","SOLUSD",1767213310909,15.01829589,123.86,123.79,14.34029553]
["bitfinex","SOLUSD",1767213311119,0.67800036,123.85,123.79,14.34029553]
["bitfinex","SOLUSD",1767213311624,15.01829589,123.88,123.81,14.34029553]
["bitfinex","SOLUSD",1767213311802,15.01829589,123.88,123.81,29.10029553]
["bitfinex","SOLUSD",1767213312204,0.67800036,123.88,123.82,14.34029553]
["bitfinex","SOLUSD",1767213313703,0.67800036,123.88,123.81,14.76]
["bitfinex","SOLUSD",1767213313903,14.34029553,123.87,123.81,14.76]
["bitfinex","SOLUSD",1767213314124,15.01829589,123.85,123.8,14.76]
["bitfinex","SOLUSD",1767213314629,8.35013837,123.89,123.68,55.05577738]
["bitfinex","SOLUSD",1767213314630,15.01829589,123.82,123.75,14.34029553]
["bitfinex","SOLUSD",1767213314811,0.67800036,123.87,123.76,14.34029553]
["bitfinex","SOLUSD",1767213315125,15.01829589,123.87,123.8,14.34029553]
["bitfinex","SOLUSD",1767213315310,15.01829589,123.87,123.8,14.76]
["bitfinex","SOLUSD",1767213315509,15.01829589,123.87,123.8,29.10029553]
["bitfinex","SOLUSD",1767213315712,0.67800036,123.87,123.82,14.34029553]
["bitfinex","SOLUSD",1767213316023,15.01829589,123.86,123.79,14.76]
["bitfinex","SOLUSD",1767213316229,0.67800036,123.86,123.8,14.34029553]
["bitfinex","SOLUSD",1767213316408,0.67800036,123.86,123.79,14.76]
["bitfinex","SOLUSD",1767213316610,0.67800036,123.86,123.8,14.34029553]
["bitfinex","SOLUSD",1767213319339,0.67800036,123.86,123.81,14.34029553]
["bitfinex","SOLUSD",1767213320028,0.67800036,123.86,123.79,22.83819452]
["bitfinex","SOLUSD",1767213320029,0.67800036,123.86,123.8,14.34029553]
["bitfinex","SOLUSD",1767213320344,15.03184746,123.83,123.76,14.34029553]
["bitfinex","SOLUSD",1767213320631,15.03184746,123.83,123.77,14.76]
["bitfinex","SOLUSD",1767213320632,5.89674009,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767213320829,15.03184746,123.83,123.77,14.76]
["bitfinex","SOLUSD",1767213321034,5.8942366,123.82,123.76,14.34029553]
["bitfinex","SOLUSD",1767213321334,5.90912133,123.81,123.77,29.10029553]
["bitfinex","SOLUSD",1767213321638,0.69155193,123.89,123.8,14.34029553]
["bitfinex","SOLUSD",1767213321934,5.91058912,123.88,123.83,14.34029553]
["bitfinex","SOLUSD",1767213322121,5.91058912,123.87,123.83,14.34029553]
["bitfinex","SOLUSD",1767213322323,5.91118068,123.86,123.82,14.34029553]
["bitfinex","SOLUSD",1767213322509,0.69155193,123.88,123.83,14.76]
["bitfinex","SOLUSD",1767213322510,5.91118068,123.85,123.83,14.76]
["bitfinex","SOLUSD",1767213322710,0.69155193,123.88,123.83,14.76]
["bitfinex","SOLUSD",1767213322920,5.91054266,123.87,123.83,29.10029553]
["bitfinex","SOLUSD",1767213323110,5.91054266,123.86,123.83,29.10029553]
["bitfinex","SOLUSD",1767213323430,5.91054266,123.85,123.83,29.10029553]
["bitfinex","SOLUSD",1767213323606,5.91054266,123.84,123.83,29.10029553]
["bitfinex","SOLUSD",1767213324412,5.91054266,123.84,123.73,73.3165212]
["bitfinex","SOLUSD",1767213324413,6.60209459,123.84,123.73,73.3165212]
["bitfinex","SOLUSD",1767213324708,5.91054266,123.83,123.78,14.34029553]
["bitfinex","SOLUSD",1767213324905,5.91054266,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767213325109,5.91054266,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767213325308,0.69155193,123.84,123.79,14.76]
["bitfinex","SOLUSD",1767213326334,0.69155193,123.84,123.79,29.10029553]
["bitfinex","SOLUSD",1767213326509,0.69155193,123.84,119.41,8.68111968]
["bitfinex","SOLUSD",1767213326510,0.69155193,123.81,123.75,14.34029553]
["bitfinex","SOLUSD",1767213326718,8.07363151,123.86,123.77,14.34029553]
["bitfinex","SOLUSD",1767213326920,0.69155193,123.84,123.79,14.34029553]
["bitfinex","SOLUSD",1767213327309,0.69155193,123.84,123.77,8.07923149]
["bitfinex","SOLUSD",1767213327517,0.69155193,123.84,123.79,14.34029553]
["bitfinex","SOLUSD",1767213328827,0.69155193,123.84,123.8,14.34029553]
["bitfinex","SOLUSD",1767213330136,0.69155193,123.84,123.79,29.10029553]
["bitfinex","SOLUSD",1767213330427,0.69155193,123.84,123.79,14.76]
["bitfinex","SOLUSD",1767213330626,0.69155193,123.84,123.8,14.34029553]
["bitfinex","SOLUSD",1767213331032,0.69155193,123.84,123.8,29.10029553]
["bitfinex","SOLUSD",1767213331231,0.69155193,123.86,123.81,14.34029553]
["bitfinex","SOLUSD",1767213331615,0.69155193,123.89,123.85,14.34029553]
["bitfinex","SOLUSD",1767213331843,0.69155193,123.89,123.86,14.34029553]
["bitfinex","SOLUSD",1767213332139,0.69155193,123.92,123.87,14.34029553]
["bitfinex","SOLUSD",1767213332735,0.69155193,123.92,123.87,29.10029553]
["bitfinex","SOLUSD",1767213335516,0.69155193,123.92,123.89,14.34029553]
["bitfinex","SOLUSD",1767213335731,0.69155193,123.89,123.85,14.76]
["bitfinex","SOLUSD",1767213335935,0.69155193,123.89,123.84,14.34029553]
["bitfinex","SOLUSD",1767213336108,0.69155193,123.89,123.84,29.10029553]
["bitfinex","SOLUSD",1767213336923,0.69155193,123.89,123.85,14.34029553]
["bitfinex","SOLUSD",1767213338753,0.69155193,123.91,123.86,14.34029553]
["bitfinex","SOLUSD",1767213338961,0.69155193,123.91,123.87,29.10029553]
["bitfinex","SOLUSD",1767213339422,14.34029553,123.94,123.87,29.10029553]
["bitfinex","SOLUSD",1767213339630,0.69155193,123.93,123.87,29.10029553]
["bitfinex","SOLUSD",1767213340029,0.69155193,123.93,123.88,14.34029553]
["bitfinex","SOLUSD",1767213341232,15.03184746,123.93,123.87,29.10029553]
["bitfinex","SOLUSD",1767213342221,14.34029553,123.92,123.84,8.07445848]
["bitfinex","SOLUSD",1767213342523,15.03184746,123.91,123.85,29.10029553]
["bitfinex","SOLUSD",1767213343128,14.34029553,123.9,123.82,20.1895146]
["bitfinex","SOLUSD",1767213343332,15.03184746,123.89,123.83,29.10029553]
["bitfinex","SOLUSD",1767213343728,14.34029553,123.84,123.77,6.77983237]
["bitfinex","SOLUSD",1767213343933,15.03184746,123.87,123.8,14.34029553]
["bitfinex","SOLUSD",1767213344125,15.03184746,123.87,123.81,29.10029553]
["bitfinex","SOLUSD",1767213344326,15.03184746,123.87,123.81,14.76]
["bitfinex","SOLUSD",1767213344528,15.03184746,123.86,123.81,14.76]
["bitfinex","SOLUSD",1767213345726,0.69155193,123.86,123.81,29.10029553]
["bitfinex","SOLUSD",1767213348849,15.03184746,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767213349253,0.69155193,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767213350225,0.69155193,123.86,123.81,14.34029553]
["bitfinex","SOLUSD",1767213350445,0.69155193,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767213353154,0.66588591,123.84,123.78,8.07857585]
["bitfinex","SOLUSD",1767213353335,0.66588591,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767213353541,0.66588591,123.83,123.79,29.10029553]
["bitfinex","SOLUSD",1767213353741,14.34029553,123.84,123.74,20.20271577]
["bitfinex","SOLUSD",1767213353742,0.66588591,123.84,123.74,6.77983237]
["bitfinex","SOLUSD",1767213354051,0.66588591,123.8,123.75,14.34029553]
["bitfinex","SOLUSD",1767213354229,0.66588591,123.8,123.74,29.10029553]
["bitfinex","SOLUSD",1767213354230,0.66588591,123.79,123.74,29.10029553]
["bitfinex","SOLUSD",1767213354429,0.66588591,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767213354644,0.66588591,123.79,123.75,29.10029553]
["bitfinex","SOLUSD",1767213354857,0.66588591,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767213355030,0.66588591,123.78,123.75,14.34029553]
["bitfinex","SOLUSD",1767213355233,0.66588591,123.78,123.74,29.10029553]
["bitfinex","SOLUSD",1767213357061,15.00618144,123.8,123.74,29.10029553]
["bitfinex","SOLUSD",1767213357260,0.66588591,123.79,123.74,29.10029553]
["bitfinex","SOLUSD",1767213357664,15.00618144,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767213357849,15.00618144,123.79,123.74,29.10029553]
["bitfinex","SOLUSD",1767213358359,34.52822877,123.84,123.74,29.10029553]
["bitfinex","SOLUSD",1767213358360,14.74,123.84,123.77,14.34029553]
["bitfinex","SOLUSD",1767213358550,0.66588591,123.82,123.77,14.34029553]
["bitfinex","SOLUSD",1767213358753,14.34029553,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767213359053,0.66588591,123.79,123.73,8.0817301]
["bitfinex","SOLUSD",1767213359361,0.66588591,123.79,123.75,14.34029553]
["bitfinex","SOLUSD",1767213360583,0.66588591,123.79,123.73,8.0817301]
["bitfinex","SOLUSD",1767213360747,0.66588591,123.79,123.75,29.10029553]
["bitfinex","SOLUSD",1767213360943,14.34029553,123.78,123.72,0.1]
["bitfinex","SOLUSD",1767213361253,0.66588591,123.77,123.73,29.10029553]
["bitfinex","SOLUSD",1767213361845,0.66588591,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767213362164,14.34029553,123.84,123.75,14.34029553]
["bitfinex","SOLUSD",1767213362165,0.66588591,123.8,123.75,14.34029553]
["bitfinex","SOLUSD",1767213362365,0.66588591,123.8,123.76,29.10029553]
["bitfinex","SOLUSD",1767213363380,0.66588591,123.79,123.75,29.10029553]
["bitfinex","SOLUSD",1767213364067,0.66588591,123.75,123.72,0.1]
["bitfinex","SOLUSD",1767213364945,0.66588591,123.75,123.72,14.44029553]
["bitfinex","SOLUSD",1767213365665,14.34029553,123.78,123.72,14.44029553]
["bitfinex","SOLUSD",1767213365968,0.66588591,123.78,123.74,14.34029553]
["bitfinex","SOLUSD",1767213366164,0.66588591,123.8,123.72,0.1]
["bitfinex","SOLUSD",1767213366367,0.66588591,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767213366564,0.66588591,123.77,123.73,29.10873223]
["bitfinex","SOLUSD",1767213367265,0.66588591,123.77,123.73,23.59042087]
["bitfinex","SOLUSD",1767213368774,0.66588591,123.77,123.72,0.1]
["bitfinex","SOLUSD",1767213368971,0.66588591,123.77,123.73,8.83042087]
["bitfinex","SOLUSD",1767213370370,0.66588591,123.79,123.76,8.83042087]
["bitfinex","SOLUSD",1767213371457,0.66588591,123.79,123.73,8.08180351]
["bitfinex","SOLUSD",1767213371458,0.66588591,123.79,123.77,8.83042087]
["bitfinex","SOLUSD",1767213372169,8.83042087,123.82,123.77,8.83042087]
["bitfinex","SOLUSD",1767213372391,0.66588591,123.81,123.78,8.83042087]
["bitfinex","SOLUSD",1767213372874,0.66588591,123.81,123.77,8.83042087]
["bitfinex","SOLUSD",1767213373477,0.66588591,123.81,123.75,22.84049901]
["bitfinex","SOLUSD",1767213373772,0.66588591,123.81,123.77,8.83042087]
["bitfinex","SOLUSD",1767213373974,0.66588591,123.81,123.78,8.83042087]
["bitfinex","SOLUSD",1767213374374,0.66588591,123.81,123.75,14.76]
["bitfinex","SOLUSD",1767213374674,43.29464725,123.86,123.72,0.1]
["bitfinex","SOLUSD",1767213374675,31.18400596,123.86,123.77,8.83042087]
["bitfinex","SOLUSD",1767213374968,8.83042087,123.83,123.78,8.83042087]
["bitfinex","SOLUSD",1767213375170,23.11013837,123.86,123.78,8.83042087]
["bitfinex","SOLUSD",1767213375376,8.83042087,123.83,123.78,8.83042087]
["bitfinex","SOLUSD",1767213375574,8.83042087,123.84,123.78,8.83042087]
["bitfinex","SOLUSD",1767213375878,8.83042087,123.84,123.79,8.83042087]
["bitfinex","SOLUSD",1767213376771,0.66588591,123.83,123.79,8.83042087]
["bitfinex","SOLUSD",1767213376971,8.83042087,123.84,123.79,8.83042087]
["bitfinex","SOLUSD",1767213378183,121.02282961,123.88,123.8,8.83042087]
["bitfinex","SOLUSD",1767213378393,8.83042087,123.86,123.81,8.83042087]
["bitfinex","SOLUSD",1767213378977,0.66588591,123.85,123.81,8.83042087]
["bitfinex","SOLUSD",1767213379170,8.83042087,123.86,123.81,8.83042087]
["bitfinex","SOLUSD",1767213379367,8.83042087,123.85,123.8,0.67075144]
["bitfinex","SOLUSD",1767213379579,8.83042087,123.84,123.79,8.83042087]
["bitfinex","SOLUSD",1767213379770,8.83042087,123.84,123.78,0.72381796]
["bitfinex","SOLUSD",1767213380082,8.83042087,123.85,123.79,8.83042087]
["bitfinex","SOLUSD",1767213381161,9.51977888,123.85,123.79,8.83042087]
["bitfinex","SOLUSD",1767213381478,9.51977888,123.85,123.8,8.83042087]
["bitfinex","SOLUSD",1767213381660,8.83042087,123.85,123.8,8.83042087]
["bitfinex","SOLUSD",1767213381976,0.68935801,123.84,123.79,9.5168223]
["bitfinex","SOLUSD",1767213382180,8.83042087,123.85,123.79,9.5168223]
["bitfinex","SOLUSD",1767213382575,8.83042087,123.83,123.79,0.68640143]
["bitfinex","SOLUSD",1767213382789,8.83042087,123.84,123.79,0.68640143]
["bitfinex","SOLUSD",1767213383076,22.83330305,123.87,123.79,9.5168223]
["bitfinex","SOLUSD",1767213383262,8.83042087,123.84,123.79,0.68640143]
["bitfinex","SOLUSD",1767213383868,8.83042087,123.84,123.79,9.5168223]
["bitfinex","SOLUSD",1767213384185,22.83330305,123.87,123.79,0.68640143]
["bitfinex","SOLUSD",1767213384400,8.83042087,123.8,123.74,0.68640143]
["bitfinex","SOLUSD",1767213384686,8.83042087,123.78,123.74,0.68640143]
["bitfinex","SOLUSD",1767213385285,8.83042087,123.77,123.74,0.68640143]
["bitfinex","SOLUSD",1767213385689,8.83042087,123.77,123.72,9.6168223]
["bitfinex","SOLUSD",1767213386078,8.83042087,123.75,123.66,0.1]
["bitfinex","SOLUSD",1767213386280,14.74,123.75,123.69,0.68640143]
["bitfinex","SOLUSD",1767213386473,14.74,123.76,123.71,0.68640143]
["bitfinex","SOLUSD",1767213386676,14.74,123.76,123.71,9.5168223]
["bitfinex","SOLUSD",1767213386877,14.74,123.76,123.71,0.68640143]
["bitfinex","SOLUSD",1767213387070,14.74,123.76,123.71,9.5168223]
["bitfinex","SOLUSD",1767213387271,0.11298426,123.78,123.72,8.83042087]
["bitfinex","SOLUSD",1767213387473,23.59042087,123.77,123.72,9.5168223]
["bitfinex","SOLUSD",1767213387973,23.59042087,123.77,123.72,0.68640143]
["bitfinex","SOLUSD",1767213388175,8.83042087,123.77,123.72,0.68640143]
["bitfinex","SOLUSD",1767213388387,8.83042087,123.77,123.72,9.5168223]
["bitfinex","SOLUSD",1767213388789,0.11298426,123.78,123.73,9.5168223]
["bitfinex","SOLUSD",1767213388988,8.83042087,123.79,123.73,9.5168223]
["bitfinex","SOLUSD",1767213389183,0.11298426,123.79,123.68,0.68640143]
["bitfinex","SOLUSD",1767213389489,0.11298426,123.77,123.68,0.68640143]
["bitfinex","SOLUSD",1767213389668,8.83042087,123.75,123.7,9.5168223]
["bitfinex","SOLUSD",1767213389870,8.83042087,123.75,123.7,0.68640143]
["bitfinex","SOLUSD",1767213390066,8.83042087,123.73,123.7,0.68640143]
["bitfinex","SOLUSD",1767213390270,8.83042087,123.73,123.68,0.68640143]
["bitfinex","SOLUSD",1767213391275,8.83042087,123.73,123.68,9.5168223]
["bitfinex","SOLUSD",1767213392097,8.83042087,123.73,123.68,0.68640143]
["bitfinex","SOLUSD",1767213392476,8.83042087,123.73,123.68,9.5168223]
["bitfinex","SOLUSD",1767213392797,8.83042087,123.73,123.68,0.68640143]
["bitfinex","SOLUSD",1767213393194,8.83042087,123.72,123.68,0.68640143]
["bitfinex","SOLUSD",1767213393499,8.83042087,123.7,123.66,0.78640143]
["bitfinex","SOLUSD",1767213393690,0.11298426,123.73,123.66,0.78640143]
["bitfinex","SOLUSD",1767213393990,8.83042087,123.69,123.66,0.78640143]
["bitfinex","SOLUSD",1767213394678,8.83042087,123.71,123.66,9.6168223]
["bitfinex","SOLUSD",1767213395078,14.87298426,123.72,123.66,9.6168223]
["bitfinex","SOLUSD",1767213395079,8.94340513,123.72,123.67,8.83042087]
["bitfinex","SOLUSD",1767213395798,8.94340513,123.72,123.66,0.78640143]
["bitfinex","SOLUSD",1767213396093,8.94340513,123.72,123.67,8.83042087]
["bitfinex","SOLUSD",1767213396475,14.87298426,123.75,123.68,9.5168223]
["bitfinex","SOLUSD",1767213396673,0.11298426,123.75,123.69,9.5168223]
["bitfinex","SOLUSD",1767213396984,8.83042087,123.76,123.71,8.83042087]
["bitfinex","SOLUSD",1767213397189,8.83042087,123.76,123.71,9.5168223]
["bitfinex","SOLUSD",1767213397390,23.59042087,123.78,123.72,0.68640143]
["bitfinex","SOLUSD",1767213397586,29.01859865,123.84,123.75,9.5168223]
["bitfinex","SOLUSD",1767213397587,8.83042087,123.8,123.75,9.5168223]
["bitfinex","SOLUSD",1767213397786,8.83042087,123.81,123.76,8.83042087]
["bitfinex","SOLUSD",1767213398090,14.87298426,123.82,123.69,8.35013837]
["bitfinex","SOLUSD",1767213398091,14.76,123.82,123.74,8.83042087]
["bitfinex","SOLUSD",1767213398291,10.91256984,123.86,123.69,21.52202797]
["bitfinex","SOLUSD",1767213398292,10.91256984,123.86,123.78,8.83042087]
["bitfinex","SOLUSD",1767213398498,8.83042087,123.83,123.78,8.83042087]
["bitfinex","SOLUSD",1767213398674,14.76,123.86,123.78,8.83042087]
["bitfinex","SOLUSD",1767213398675,8.83042087,123.84,123.79,8.83042087]
["bitfinex","SOLUSD",1767213398870,8.83042087,123.84,123.79,9.5168223]
["bitfinex","SOLUSD",1767213399680,8.83042087,123.84,123.79,0.68640143]
["bitfinex","SOLUSD",1767213399879,8.83042087,123.83,123.79,0.68640143]
["bitfinex","SOLUSD",1767213400081,8.83042087,123.83,123.79,9.5168223]
["bitfinex","SOLUSD",1767213400294,8.83042087,123.84,123.79,9.5168223]
["bitfinex","SOLUSD",1767213400606,10.91256984,123.91,123.81,8.83042087]
["bitfinex","SOLUSD",1767213400782,8.83042087,123.86,123.81,9.5168223]
["bitfinex","SOLUSD",1767213401092,8.83042087,123.87,123.82,8.83042087]
["bitfinex","SOLUSD",1767213401299,8.83042087,123.88,123.83,8.83042087]
["bitfinex","SOLUSD",1767213401493,8.83042087,123.87,123.82,9.5168223]
["bitfinex","SOLUSD",1767213402299,8.83042087,123.86,123.82,0.68640143]
["bitfinex","SOLUSD",1767213402487,8.83042087,123.87,123.82,9.5168223]
["bitfinex","SOLUSD",1767213402802,22.83102811,123.9,123.82,9.5168223]
["bitfinex","SOLUSD",1767213403096,8.83042087,123.87,123.82,9.5168223]
["bitfinex","SOLUSD",1767213403680,8.83042087,123.88,123.83,9.5168223]
["bitfinex","SOLUSD",1767213404496,8.83042087,123.89,123.84,9.5168223]
["bitfinex","SOLUSD",1767213405394,8.83042087,123.87,123.84,0.68640143]
["bitfinex","SOLUSD",1767213407183,8.07177784,123.89,123.8,0.68640143]
["bitfinex","SOLUSD",1767213407383,8.83042087,123.86,123.81,9.5168223]
["bitfinex","SOLUSD",1767213407699,8.07177784,123.89,123.81,9.5168223]
["bitfinex","SOLUSD",1767213407876,8.83042087,123.86,123.81,9.5168223]
["bitfinex","SOLUSD",1767213408277,8.07177784,123.89,123.81,9.5168223]
["bitfinex","SOLUSD",1767213408492,8.83042087,123.86,123.81,9.5168223]
["bitfinex","SOLUSD",1767213408805,8.83042087,123.89,123.84,9.5168223]
["bitfinex","SOLUSD",1767213409703,16.41997328,123.92,123.84,9.5168223]
["bitfinex","SOLUSD",1767213410006,8.83042087,123.89,123.84,9.5168223]
["bitfinex","SOLUSD",1767213411976,8.35013837,123.92,123.85,0.67053099]
["bitfinex","SOLUSD",1767213412196,8.83042087,123.89,123.85,0.67053099]
["bitfinex","SOLUSD",1767213412806,8.83042087,123.9,123.85,9.50095186]
["bitfinex","SOLUSD",1767213413001,8.83042087,123.89,123.85,0.67053099]
["bitfinex","SOLUSD",1767213418208,8.83042087,123.88,123.84,0.67053099]
["bitfinex","SOLUSD",1767213418708,8.07138797,123.9,123.84,0.67053099]
["bitfinex","SOLUSD",1767213418911,8.83042087,123.87,123.84,0.67053099]
["bitfinex","SOLUSD",1767213419099,8.83042087,123.88,123.84,0.67053099]
["bitfinex","SOLUSD",1767213419685,8.83042087,123.88,123.83,8.83042087]
["bitfinex","SOLUSD",1767213419914,8.83042087,123.88,123.84,0.67053099]
["bitfinex","SOLUSD",1767213420510,8.83042087,123.89,123.84,0.67053099]
["bitfinex","SOLUSD",1767213420691,8.83042087,123.89,123.84,9.50095186]
["bitfinex","SOLUSD",1767213421210,8.83042087,123.89,123.84,0.67053099]
["bitfinex","SOLUSD",1767213421715,8.83042087,123.88,123.84,0.67053099]
["bitfinex","SOLUSD",1767213421909,8.83042087,123.89,123.84,9.50095186]
["bitfinex","SOLUSD",1767213422712,8.83042087,123.89,123.84,0.67053099]
["bitfinex","SOLUSD",1767213422908,8.83042087,123.9,123.85,8.83042087]
["bitfinex","SOLUSD",1767213423118,8.83042087,123.89,123.84,0.67053099]
["bitfinex","SOLUSD",1767213423316,8.83042087,123.89,123.84,9.50095186]
["bitfinex","SOLUSD",1767213423907,8.07053543,123.91,123.87,0.67053099]
["bitfinex","SOLUSD",1767213423908,8.83042087,123.91,123.87,0.67053099]
["bitfinex","SOLUSD",1767213424109,8.83042087,123.9,123.87,0.67053099]
["bitfinex","SOLUSD",1767213424904,8.83042087,123.9,123.86,0.67053099]
["bitfinex","SOLUSD",1767213426713,8.8129481,123.9,123.86,0.67053099]
["bitfinex","SOLUSD",1767213427097,14.32098695,123.9,123.86,0.67053099]
["bitfinex","SOLUSD",1767213427794,16.42006612,123.92,123.86,14.99151794]
["bitfinex","SOLUSD",1767213428512,16.419499,123.93,123.87,14.32098695]
["bitfinex","SOLUSD",1767213428692,14.32098695,123.92,123.87,0.67053099]
["bitfinex","SOLUSD",1767213428889,33.7199622,123.96,123.9,0.67053099]
["bitfinex","SOLUSD",1767213429221,22.80739236,123.96,123.9,14.99151794]
["bitfinex","SOLUSD",1767213429521,14.32098695,123.94,123.9,0.67053099]
["bitfinex","SOLUSD",1767213430021,22.38876192,123.95,123.9,0.67053099]
["bitfinex","SOLUSD",1767213430207,22.38876192,123.95,123.9,14.99151794]
["bitfinex","SOLUSD",1767213430998,8.06777497,123.95,123.9,0.67053099]
["bitfinex","SOLUSD",1767213431197,22.38876192,123.95,123.9,0.67053099]
["bitfinex","SOLUSD",1767213432335,14.32098695,123.95,123.9,0.67053099]
["bitfinex","SOLUSD",1767213432505,14.32098695,123.95,123.9,14.99151794]
["bitfinex","SOLUSD",1767213432899,0.2,123.97,123.93,14.99151794]
["bitfinex","SOLUSD",1767213433809,0.2,123.97,123.93,0.67053099]
["bitfinex","SOLUSD",1767213433810,14.32098695,123.96,123.93,0.67053099]
["bitfinex","SOLUSD",1767213435119,14.52098695,123.97,123.93,0.67053099]
["bitfinex","SOLUSD",1767213435321,22.58746358,123.97,123.93,0.67053099]
["bitfinex","SOLUSD",1767213435893,0.2,123.97,123.93,0.67053099]
["bitfinex","SOLUSD",1767213436721,0.2,123.97,123.93,14.99151794]
["bitfinex","SOLUSD",1767213437615,0.2,123.97,123.93,0.67053099]
["bitfinex","SOLUSD",1767213438522,14.32098695,123.95,123.89,14.99151794]
["bitfinex","SOLUSD",1767213438725,14.32098695,123.95,123.91,0.67053099]
["bitfinex","SOLUSD",1767213438928,14.32098695,123.96,123.92,0.67053099]
["bitfinex","SOLUSD",1767213439821,29.26098695,123.97,123.93,0.65325009]
["bitfinex","SOLUSD",1767213440505,14.94,123.97,123.93,14.97423704]
["bitfinex","SOLUSD",1767213441326,14.94,123.97,123.93,14.98741216]
["bitfinex","SOLUSD",1767213441826,0.2,123.97,123.95,14.32098695]
["bitfinex","SOLUSD",1767213442013,0.2,124.0,123.96,0.66642521]
["bitfinex","SOLUSD",1767213442213,22.58567323,124.0,123.96,0.66642521]
["bitfinex","SOLUSD",1767213442410,0.2,124.0,123.96,0.66642521]
["bitfinex","SOLUSD",1767213442615,0.2,124.0,123.96,14.98741216]
["bitfinex","SOLUSD",1767213442816,0.2,124.0,123.97,0.66642521]
["bitfinex","SOLUSD",1767213446912,0.2,124.0,123.98,0.66642521]
["bitfinex","SOLUSD",1767213447933,0.2,124.02,123.99,0.66642521]
["bitfinex","SOLUSD",1767213448629,0.2,124.02,124.0,0.66642521]
["bitfinex","SOLUSD",1767213451034,0.2,124.02,123.98,0.66642521]
["bitfinex","SOLUSD",1767213451035,14.48915909,124.02,123.98,0.66642521]
["bitfinex","SOLUSD",1767213451210,0.2,124.02,123.98,0.66642521]
["bitfinex","SOLUSD",1767213451627,14.48915909,124.02,123.98,0.66642521]
["bitfinex","SOLUSD",1767213452037,5.69733828,124.02,123.98,0.66642521]
["bitfinex","SOLUSD",1767213452429,5.69733828,124.02,123.89,0.66642521]
["bitfinex","SOLUSD",1767213452430,5.49733828,123.99,123.89,0.66642521]
["bitfinex","SOLUSD",1767213452640,5.49733828,123.99,123.95,0.66642521]
["bitfinex","SOLUSD",1767213453140,0.4,124.0,123.95,0.66642521]
["bitfinex","SOLUSD",1767213453325,5.89733828,124.0,123.96,0.66642521]
["bitfinex","SOLUSD",1767213453746,5.49733828,123.98,123.96,0.66642521]
["bitfinex","SOLUSD",1767213453914,5.49733828,123.99,123.96,0.66642521]
["bitfinex","SOLUSD",1767213454122,5.49733828,123.98,123.94,0.66642521]
["bitfinex","SOLUSD",1767213455322,5.49733828,123.97,123.94,0.66642521]
["bitfinex","SOLUSD",1767213456128,5.49733828,123.95,123.89,0.66642521]
["bitfinex","SOLUSD",1767213456332,5.49733828,123.95,123.91,0.66642521]
["bitfinex","SOLUSD",1767213456524,5.50366194,123.95,123.91,0.66642521]
["bitfinex","SOLUSD",1767213456926,14.31054374,123.95,123.91,0.66642521]
["bitfinex","SOLUSD",1767213457129,14.31054374,123.96,123.91,0.66642521]
["bitfinex","SOLUSD",1767213458441,14.31054374,123.95,123.91,0.66642521]
["bitfinex","SOLUSD",1767213460050,14.31054374,123.96,123.91,0.66642521]
["bitfinex","SOLUSD",1767213460352,14.31054374,123.98,123.94,0.66642521]
["bitfinex","SOLUSD",1767213461048,14.31054374,123.97,123.94,0.66642521]
["bitfinex","SOLUSD",1767213465859,14.31054374,123.95,123.88,0.66642521]
["bitfinex","SOLUSD",1767213466047,14.31054374,123.95,123.9,0.66642521]
["bitfinex","SOLUSD",1767213467052,14.31054374,123.95,123.91,0.71924692]
["bitfinex","SOLUSD",1767213473852,8.06674451,123.97,123.91,0.71924692]
["bitfinex","SOLUSD",1767213474059,14.31054374,123.95,123.91,0.71924692]
["bitfinex","SOLUSD",1767213476444,14.30985092,123.95,123.91,0.71924692]
["bitfinex","SOLUSD",1767213477155,14.30985092,123.94,123.91,0.71924692]
["bitfinex","SOLUSD",1767213477355,5.5046741,123.94,123.91,0.71924692]
["bitfinex","SOLUSD",1767213478465,0.4,123.95,123.91,0.71924692]
["bitfinex","SOLUSD",1767213478765,5.5046741,123.94,123.91,0.71924692]
["bitfinex","SOLUSD",1767213480558,5.5046741,123.93,123.91,0.71924692]
["bitfinex","SOLUSD",1767213480771,5.5046741,123.92,123.87,0.66980907]
["bitfinex","SOLUSD",1767213481063,5.5046741,123.91,123.87,0.66980907]
["bitfinex","SOLUSD",1767213484467,0.4,123.92,123.87,0.66980907]
["bitfinex","SOLUSD",1767213484666,14.74,123.93,123.87,0.66980907]
["bitfinex","SOLUSD",1767213484867,5.5046741,123.91,123.87,0.66980907]
["bitfinex","SOLUSD",1767213485456,5.5046741,123.9,123.87,0.66980907]
["bitfinex","SOLUSD",1767213486154,5.9046741,123.91,123.87,0.66980907]
["bitfinex","SOLUSD",1767213486480,0.4,123.91,123.87,0.66980907]
["bitfinex","SOLUSD",1767213487473,5.50746941,123.88,123.82,0.66980907]
["bitfinex","SOLUSD",1767213487782,3.5262261,123.88,123.84,0.66980907]
["bitfinex","SOLUSD",1767213487956,3.5262261,123.89,123.85,0.66980907]
["bitfinex","SOLUSD",1767213488561,14.74,123.93,123.85,4.19603517]
["bitfinex","SOLUSD",1767213488870,18.6662261,123.93,123.88,0.66980907]
["bitfinex","SOLUSD",1767213489262,18.6662261,123.93,123.89,0.66980907]
["bitfinex","SOLUSD",1767213489650,3.5262261,123.92,123.89,0.66980907]
["bitfinex","SOLUSD",1767213490570,18.6662261,123.93,123.89,0.66980907]
["bitfinex","SOLUSD",1767213491356,15.14,123.93,123.89,0.66980907]
["bitfinex","SOLUSD",1767213491553,14.74,123.93,123.89,0.66980907]
["bitfinex","SOLUSD",1767213491771,3.5262261,123.94,123.89,0.66980907]
["bitfinex","SOLUSD",1767213492378,3.9262261,123.94,123.89,0.66980907]
["bitfinex","SOLUSD",1767213493378,14.74,123.96,123.91,0.66980907]
["bitfinex","SOLUSD",1767213493563,18.6662261,123.96,123.91,0.66980907]
["bitfinex","SOLUSD",1767213493873,26.73344928,123.96,123.91,0.66980907]
["bitfinex","SOLUSD",1767213494270,3.5262261,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213495766,11.59411763,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213495965,3.5262261,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213496272,3.5262261,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213497853,3.9262261,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213500975,11.99419726,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213501169,9.49289897,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213501374,3.5262261,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213501771,8.46797116,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213501977,3.5262261,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213502178,3.0262261,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213506557,0.4,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213506759,3.5262261,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213509388,0.4,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213509578,9.50237031,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213509781,3.5262261,123.94,123.91,0.66980907]
["bitfinex","SOLUSD",1767213510590,3.5262261,123.95,123.91,0.66980907]
["bitfinex","SOLUSD",1767213510789,3.9262261,123.92,123.88,0.68416682]
["bitfinex","SOLUSD",1767213510992,3.5262261,123.9,123.88,0.65409416]
["bitfinex","SOLUSD",1767213513586,0.4,123.92,123.88,0.65409416]
["bitfinex","SOLUSD",1767213513881,3.5262261,123.9,123.88,0.65409416]
["bitfinex","SOLUSD",1767213516288,3.5262261,123.91,123.88,0.65409416]
["bitfinex","SOLUSD",1767213516471,3.5262261,123.9,123.88,0.65409416]
["bitfinex","SOLUSD",1767213517993,3.5262261,123.91,123.88,0.65409416]
["bitfinex","SOLUSD",1767213518292,3.95629876,123.91,123.88,0.65409416]
["bitfinex","SOLUSD",1767213518473,3.5262261,123.9,123.88,0.65409416]
["bitfinex","SOLUSD",1767213519794,0.43007266,123.91,123.88,0.65409416]
["bitfinex","SOLUSD",1767213520091,0.43007266,123.93,123.88,0.65409416]
["bitfinex","SOLUSD",1767213520286,3.5262261,123.91,123.88,0.65409416]
["bitfinex","SOLUSD",1767213522377,0.43007266,123.92,123.88,0.65409416]
["bitfinex","SOLUSD",1767213522577,3.5262261,123.91,123.88,0.65409416]
["bitfinex","SOLUSD",1767213523297,3.5262261,123.89,123.85,0.68416682]
["bitfinex","SOLUSD",1767213523596,3.5262261,123.88,123.85,0.68416682]
["bitfinex","SOLUSD",1767213525382,3.95629876,123.89,123.85,0.68416682]
["bitfinex","SOLUSD",1767213525779,3.5262261,123.88,123.85,0.68416682]
["bitfinex","SOLUSD",1767213525985,3.95629876,123.89,123.85,0.68416682]
["bitfinex","SOLUSD",1767213526184,3.5262261,123.88,123.85,0.68416682]
["bitfinex","SOLUSD",1767213526894,0.43007266,123.89,123.83,3.5262261]
["bitfinex","SOLUSD",1767213526895,3.5262261,123.86,123.83,0.68416682]
["bitfinex","SOLUSD",1767213527274,3.95629876,123.87,123.83,0.68416682]
["bitfinex","SOLUSD",1767213531497,3.5262261,123.86,123.83,0.68416682]
["bitfinex","SOLUSD",1767213533685,3.5262261,123.86,123.78,0.75997639]
["bitfinex","SOLUSD",1767213533686,0.33007266,123.83,123.78,0.75997639]
["bitfinex","SOLUSD",1767213533885,3.5262261,123.81,123.78,0.75997639]
["bitfinex","SOLUSD",1767213534094,3.5262261,123.8,123.78,0.75997639]
["bitfinex","SOLUSD",1767213534492,15.07007266,123.82,123.78,0.75997639]
["bitfinex","SOLUSD",1767213534695,3.5262261,123.81,123.78,0.75997639]
["bitfinex","SOLUSD",1767213535006,18.2662261,123.82,123.78,0.75997639]
["bitfinex","SOLUSD",1767213535181,14.74,123.82,123.78,0.75997639]
["bitfinex","SOLUSD",1767213536804,18.2662261,123.82,123.79,0.65997639]
["bitfinex","SOLUSD",1767213538387,3.5262261,123.82,123.79,0.65997639]
["bitfinex","SOLUSD",1767213541593,3.5262261,123.81,123.79,0.65997639]
["bitfinex","SOLUSD",1767213541797,3.5262261,123.82,123.79,0.65997639]
["bitfinex","SOLUSD",1767213545191,0.33007266,123.83,123.79,0.65997639]
["bitfinex","SOLUSD",1767213545409,3.5262261,123.82,123.79,0.65997639]
["bitfinex","SOLUSD",1767213546494,3.52950368,123.82,123.79,0.65997639]
["bitfinex","SOLUSD",1767213546713,0.33007266,123.83,123.79,0.65997639]
["bitfinex","SOLUSD",1767213547013,5.84347524,123.84,123.8,0.65997639]
["bitfinex","SOLUSD",1767213547213,14.74,123.85,123.82,0.65997639]
["bitfinex","SOLUSD",1767213547214,20.58347524,123.85,123.82,0.65997639]
["bitfinex","SOLUSD",1767213547511,5.84347524,123.83,123.78,0.75997639]
["bitfinex","SOLUSD",1767213548015,5.84347524,123.83,123.79,0.65997639]
["bitfinex","SOLUSD",1767213549399,20.58347524,123.85,123.81,0.65997639]
["bitfinex","SOLUSD",1767213550901,5.51340258,123.84,123.81,0.65997639]
["bitfinex","SOLUSD",1767213551100,15.07007266,123.85,123.81,0.65997639]
["bitfinex","SOLUSD",1767213551299,20.58347524,123.85,123.81,0.65997639]
["bitfinex","SOLUSD",1767213552295,15.07007266,123.85,123.81,0.65997639]
["bitfinex","SOLUSD",1767213552536,5.51340258,123.84,123.81,0.65997639]
["bitfinex","SOLUSD",1767213557623,5.84347524,123.85,123.81,0.65997639]
["bitfinex","SOLUSD",1767213559210,5.51340258,123.86,123.82,6.17337897]
["bitfinex","SOLUSD",1767213559427,5.84347524,123.86,123.82,6.17337897]
["bitfinex","SOLUSD",1767213560327,5.84347524,123.86,123.82,0.65997639]
["bitfinex","SOLUSD",1767213561710,0.33007266,123.86,123.82,0.65997639]
["bitfinex","SOLUSD",1767213561929,0.33007266,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213562717,5.51340258,123.87,123.83,6.19256883]
["bitfinex","SOLUSD",1767213562718,0.33007266,123.87,123.83,6.19256883]
["bitfinex","SOLUSD",1767213563531,0.33007266,123.87,123.83,0.67916625]
["bitfinex","SOLUSD",1767213563732,0.33007266,123.87,123.83,6.19256883]
["bitfinex","SOLUSD",1767213564329,13.91650538,123.87,123.83,6.19256883]
["bitfinex","SOLUSD",1767213564512,0.33007266,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213565327,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213567933,0.33007266,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213570335,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213570533,0.33007266,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213570711,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213571025,0.33007266,123.86,123.83,6.19256883]
["bitfinex","SOLUSD",1767213571528,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213572225,5.84347524,123.86,123.83,6.19256883]
["bitfinex","SOLUSD",1767213572226,0.33007266,123.86,123.83,6.19256883]
["bitfinex","SOLUSD",1767213572425,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213574737,0.33007266,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213574939,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213577739,0.33007266,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213580333,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213584434,0.33007266,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213585137,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213585638,5.51340258,123.87,123.83,0.67916625]
["bitfinex","SOLUSD",1767213585940,5.84347524,123.86,123.83,0.67916625]
["bitfinex","SOLUSD",1767213588636,5.84347524,123.84,123.79,0.67916625]
["bitfinex","SOLUSD",1767213588839,5.84347524,123.84,123.8,0.67916625]
["bitfinex","SOLUSD",1767213589230,5.51340258,123.84,123.8,0.67916625]
["bitfinex","SOLUSD",1767213589441,5.51340258,123.84,123.81,0.67916625]
["bitfinex","SOLUSD",1767213591935,5.84347524,123.85,123.81,0.67916625]
["bitfinex","SOLUSD",1767213592337,5.84347524,123.85,123.81,5.51340258]
["bitfinex","SOLUSD",1767213592543,5.84347524,123.85,123.82,0.69511858]
["bitfinex","SOLUSD",1767213596950,0.33007266,123.85,123.82,0.69511858]
["bitfinex","SOLUSD",1767213597150,5.84347524,123.85,123.82,0.69511858]
["bitfinex","SOLUSD",1767213600251,14.74,123.86,123.82,0.69511858]
["bitfinex","SOLUSD",1767213600437,0.33007266,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213600643,5.98249228,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213600839,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213601043,5.98215063,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213601233,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213601440,5.98207965,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213601754,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213601933,5.9824462,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213602131,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213602335,5.98183003,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213602535,13.9164649,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213602750,5.51340258,123.85,123.82,0.69511858]
["bitfinex","SOLUSD",1767213602942,5.51340258,123.86,123.82,0.69511858]
["bitfinex","SOLUSD",1767213603144,5.98110969,123.85,123.82,0.69511858]
["bitfinex","SOLUSD",1767213603348,5.51340258,123.86,123.83,0.69511858]
["bitfinex","SOLUSD",1767213603558,5.9816627,123.85,123.83,0.69511858]
["bitfinex","SOLUSD",1767213603762,8.07250675,123.88,123.83,5.51340258]
["bitfinex","SOLUSD",1767213603940,11.82558781,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213604141,0.33007266,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213604341,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213604766,5.98193631,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213605090,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213605263,5.9819372,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213605464,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213605644,5.98185242,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213605961,5.84347524,123.87,123.84,0.69511858]
["bitfinex","SOLUSD",1767213606161,11.49525411,123.86,123.84,0.69511858]
["bitfinex","SOLUSD",1767213606458,0.36081517,123.84,123.79,67.51340258]
["bitfinex","SOLUSD",1767213606650,5.98105983,123.83,123.79,5.51340258]
["bitfinex","SOLUSD",1767213606845,0.36081517,123.84,123.8,5.51340258]
["bitfinex","SOLUSD",1767213607048,0.36081517,123.84,123.78,0.1]
["bitfinex","SOLUSD",1767213607049,5.98023108,123.83,123.78,0.1]
["bitfinex","SOLUSD",1767213607252,5.87421775,123.84,123.79,5.51340258]
["bitfinex","SOLUSD",1767213607458,5.9792822,123.83,123.79,5.51340258]
["bitfinex","SOLUSD",1767213607657,8.07506096,123.84,123.79,5.51340258]
["bitfinex","SOLUSD",1767213607862,8.07506096,123.84,123.78,0.1]
["bitfinex","SOLUSD",1767213607863,5.97944301,123.83,123.8,5.51340258]
["bitfinex","SOLUSD",1767213608043,13.58846354,123.84,123.8,5.51340258]
["bitfinex","SOLUSD",1767213608250,5.97975391,123.83,123.8,5.51340258]
["bitfinex","SOLUSD",1767213608566,13.58849301,123.84,123.81,0.69511858]
["bitfinex","SOLUSD",1767213608863,0.36081517,123.81,123.78,0.79511858]
["bitfinex","SOLUSD",1767213609059,3.53169547,123.79,123.76,0.69511858]
["bitfinex","SOLUSD",1767213610563,3.53169547,123.78,123.75,0.79511858]
["bitfinex","SOLUSD",1767213610759,3.53169547,123.77,123.75,0.79511858]
["bitfinex","SOLUSD",1767213611143,3.53169547,123.78,123.75,0.79511858]
["bitfinex","SOLUSD",1767213612266,3.53169547,123.76,123.74,0.1]
["bitfinex","SOLUSD",1767213612662,3.89251064,123.77,123.74,0.1]
["bitfinex","SOLUSD",1767213612865,3.53169547,123.76,123.74,0.1]
["bitfinex","SOLUSD",1767213613750,3.89251064,123.77,123.74,0.79511858]
["bitfinex","SOLUSD",1767213614066,0.36081517,123.78,123.75,4.22681405]
["bitfinex","SOLUSD",1767213614362,8.07689201,123.81,123.77,0.69511858]
["bitfinex","SOLUSD",1767213614570,11.96903565,123.82,123.78,4.22681405]
["bitfinex","SOLUSD",1767213614958,11.96903565,123.82,123.78,3.53169547]
["bitfinex","SOLUSD",1767213615161,11.60754577,123.83,123.79,4.22681405]
["bitfinex","SOLUSD",1767213615363,11.96836094,123.83,123.79,0.69511858]
["bitfinex","SOLUSD",1767213616071,11.96836094,123.83,123.79,4.22681405]
["bitfinex","SOLUSD",1767213616247,11.37497599,123.83,123.79,3.6334291]
["bitfinex","SOLUSD",1767213616967,11.37497599,123.83,123.79,0.69511858]
["bitfinex","SOLUSD",1767213618965,2.93831052,123.82,123.79,0.69511858]
["bitfinex","SOLUSD",1767213619343,8.43666547,123.83,123.79,0.69511858]
["bitfinex","SOLUSD",1767213619659,2.93831052,123.82,123.79,0.69511858]
["bitfinex","SOLUSD",1767213620267,3.29912569,123.81,123.76,2.93831052]
["bitfinex","SOLUSD",1767213620464,3.29912569,123.81,123.77,0.70091579]
["bitfinex","SOLUSD",1767213620851,18.05912569,123.81,123.77,0.70091579]
["bitfinex","SOLUSD",1767213621053,2.93831052,123.8,123.77,0.70091579]
["bitfinex","SOLUSD",1767213622364,119.72081517,123.83,123.79,3.63922631]
["bitfinex","SOLUSD",1767213622570,122.65912569,123.83,123.79,3.63922631]
["bitfinex","SOLUSD",1767213622868,130.7352469,123.83,123.79,3.63922631]
["bitfinex","SOLUSD",1767213623670,115.9752469,123.83,123.79,3.63922631]
["bitfinex","SOLUSD",1767213623873,2.93831052,123.84,123.8,3.63922631]
["bitfinex","SOLUSD",1767213624073,23.19559836,123.85,123.81,3.63922631]
["bitfinex","SOLUSD",1767213624249,26.13390888,123.85,123.81,3.63922631]
["bitfinex","SOLUSD",1767213624448,11.37390888,123.85,123.81,3.63922631]
["bitfinex","SOLUSD",1767213625273,11.37390888,123.85,123.82,0.70091579]
["bitfinex","SOLUSD",1767213625479,8.43559836,123.85,123.82,3.63922631]
["bitfinex","SOLUSD",1767213626675,11.37390888,123.85,123.82,0.70091579]
["bitfinex","SOLUSD",1767213628272,8.43559836,123.85,123.82,3.63922631]
["bitfinex","SOLUSD",1767213628581,11.37390888,123.85,123.82,0.70091579]
["bitfinex","SOLUSD",1767213629854,8.43559836,123.85,123.82,0.70091579]
["bitfinex","SOLUSD",1767213630675,8.07380884,123.86,123.83,3.63922631]
["bitfinex","SOLUSD",1767213630859,3.29912569,123.87,123.83,2.93831052]
["bitfinex","SOLUSD",1767213631059,3.29912569,123.87,123.84,0.70091579]
["bitfinex","SOLUSD",1767213631777,11.37217295,123.87,123.84,0.70091579]
["bitfinex","SOLUSD",1767213631956,8.43386243,123.87,123.84,0.70091579]
["bitfinex","SOLUSD",1767213632157,11.37217295,123.87,123.84,0.70091579]
["bitfinex","SOLUSD",1767213634360,2.93831052,123.86,123.78,64.93831052]
["bitfinex","SOLUSD",1767213634571,2.93831052,123.84,123.81,0.70091579]
["bitfinex","SOLUSD",1767213635480,2.93831052,123.84,123.77,76.76]
["bitfinex","SOLUSD",1767213635481,15.12081517,123.86,123.83,2.93831052]
["bitfinex","SOLUSD",1767213635673,11.37217295,123.87,123.83,3.63922631]
["bitfinex","SOLUSD",1767213637585,11.37217295,123.87,123.83,0.70091579]
["bitfinex","SOLUSD",1767213637785,11.37217295,123.87,123.83,3.63922631]
["bitfinex","SOLUSD",1767213638284,2.93831052,123.86,123.83,0.70091579]
["bitfinex","SOLUSD",1767213638588,2.93831052,123.86,123.83,0.67001607]
["bitfinex","SOLUSD",1767213638886,8.43386243,123.87,123.83,0.67001607]
["bitfinex","SOLUSD",1767213639070,2.93831052,123.86,123.83,0.67001607]
["bitfinex","SOLUSD",1767213639867,11.01199945,123.86,123.83,0.67001607]
["bitfinex","SOLUSD",1767213640569,11.01199945,123.86,123.79,0.70091579]
["bitfinex","SOLUSD",1767213640570,3.33002541,123.85,123.79,0.70091579]
["bitfinex","SOLUSD",1767213640784,3.33002541,123.85,123.81,0.70091579]
["bitfinex","SOLUSD",1767213640981,3.33002541,123.85,123.81,3.63922631]
["bitfinex","SOLUSD",1767213641182,2.93831052,123.85,123.82,0.70091579]
["bitfinex","SOLUSD",1767213641490,11.40371434,123.86,123.82,0.70091579]
["bitfinex","SOLUSD",1767213643788,8.46540382,123.86,123.82,3.63922631]
["bitfinex","SOLUSD",1767213643989,2.93831052,123.84,123.82,0.70091579]
["bitfinex","SOLUSD",1767213644175,2.93831052,123.83,123.75,7.51337535]
["bitfinex","SOLUSD",1767213644374,2.93831052,123.83,123.74,0.1]
["bitfinex","SOLUSD",1767213644375,0.39171489,123.79,123.74,0.1]
["bitfinex","SOLUSD",1767213644576,14.74,123.78,123.74,0.80091579]
["bitfinex","SOLUSD",1767213644774,14.74,123.78,123.75,0.70091579]
["bitfinex","SOLUSD",1767213645081,14.74,123.79,123.76,0.70091579]
["bitfinex","SOLUSD",1767213645387,15.13171489,123.79,123.74,3.73922631]
["bitfinex","SOLUSD",1767213645584,18.07002541,123.79,123.75,0.70091579]
["bitfinex","SOLUSD",1767213645892,2.93831052,123.78,123.75,0.70091579]
["bitfinex","SOLUSD",1767213646097,2.93831052,123.77,123.75,0.70091579]
["bitfinex","SOLUSD",1767213646894,11.40935459,123.78,123.75,0.70091579]
["bitfinex","SOLUSD",1767213647186,3.33002541,123.78,123.75,0.70091579]
["bitfinex","SOLUSD",1767213647593,0.39171489,123.75,123.71,0.70091579]
["bitfinex","SOLUSD",1767213647793,2.93831052,123.74,123.71,0.70091579]
["bitfinex","SOLUSD",1767213647975,18.09002541,123.75,123.71,0.70091579]
["bitfinex","SOLUSD",1767213648288,2.93831052,123.74,123.71,0.70091579]
["bitfinex","SOLUSD",1767213649597,25.77927418,123.75,123.71,0.70091579]
["bitfinex","SOLUSD",1767213650293,22.84096366,123.75,123.72,0.6867508]
["bitfinex","SOLUSD",1767213650485,25.77927418,123.75,123.72,0.6867508]
["bitfinex","SOLUSD",1767213650680,20.59290868,123.76,123.73,0.6867508]
["bitfinex","SOLUSD",1767213650681,8.08041844,123.76,123.73,0.6867508]
["bitfinex","SOLUSD",1767213650887,26.16966666,123.77,123.73,3.62506132]
["bitfinex","SOLUSD",1767213651086,11.01742223,123.78,123.74,3.62506132]
["bitfinex","SOLUSD",1767213651489,23.23019872,123.79,123.74,3.62506132]
["bitfinex","SOLUSD",1767213651686,8.07769612,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213651998,11.01600664,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213652698,8.07769612,123.8,123.77,3.62506132]
["bitfinex","SOLUSD",1767213653774,8.07769612,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213653992,11.01600664,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213654493,2.93831052,123.79,123.77,0.6867508]
["bitfinex","SOLUSD",1767213655994,8.07769612,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213656198,11.01600664,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213656802,8.07769612,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213658282,11.01600664,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213658910,0.39171489,123.79,123.71,0.6867508]
["bitfinex","SOLUSD",1767213659088,2.93831052,123.77,123.73,0.6867508]
["bitfinex","SOLUSD",1767213659291,17.69831052,123.78,123.74,0.6867508]
["bitfinex","SOLUSD",1767213660002,2.93831052,123.77,123.74,0.6867508]
["bitfinex","SOLUSD",1767213660203,26.1690626,123.78,123.74,0.6867508]
["bitfinex","SOLUSD",1767213661618,23.23075208,123.78,123.74,0.6867508]
["bitfinex","SOLUSD",1767213661789,26.1690626,123.78,123.74,0.6867508]
["bitfinex","SOLUSD",1767213661991,26.1690626,123.78,123.74,3.62506132]
["bitfinex","SOLUSD",1767213662496,2.93831052,123.77,123.74,0.6867508]
["bitfinex","SOLUSD",1767213663088,23.23075208,123.78,123.74,0.6867508]
["bitfinex","SOLUSD",1767213663304,2.93831052,123.77,123.74,0.6867508]
["bitfinex","SOLUSD",1767213664312,23.23075208,123.78,123.74,0.6867508]
["bitfinex","SOLUSD",1767213664818,8.07848415,123.79,123.77,0.6867508]
["bitfinex","SOLUSD",1767213665692,25.77602707,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213666615,14.76,123.81,123.77,0.6867508]
["bitfinex","SOLUSD",1767213666803,17.69831052,123.81,123.77,0.6867508]
["bitfinex","SOLUSD",1767213667399,8.07754442,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213667795,8.07754442,123.8,123.77,3.62506132]
["bitfinex","SOLUSD",1767213668215,8.07754442,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213668418,11.01585494,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213670732,12.67040012,123.8,123.77,0.6867508]
["bitfinex","SOLUSD",1767213670890,8.07689201,123.81,123.78,0.6867508]
["bitfinex","SOLUSD",1767213671094,12.66974771,123.81,123.78,0.6867508]
["bitfinex","SOLUSD",1767213671309,8.07651479,123.82,123.79,0.6867508]
["bitfinex","SOLUSD",1767213671513,12.66937049,123.82,123.79,0.6867508]
["bitfinex","SOLUSD",1767213671717,12.66937049,123.82,123.79,5.2796065]
["bitfinex","SOLUSD",1767213671718,8.07651479,123.82,123.79,5.2796065]
["bitfinex","SOLUSD",1767213671922,13.06108538,123.82,123.78,5.2796065]
["bitfinex","SOLUSD",1767213672312,8.07651479,123.82,123.8,0.6867508]
["bitfinex","SOLUSD",1767213672696,12.66937049,123.82,123.8,0.6867508]
["bitfinex","SOLUSD",1767213672916,12.66937049,123.82,123.79,0.6867508]
["bitfinex","SOLUSD",1767213674222,8.07651479,123.82,123.79,0.6867508]
["bitfinex","SOLUSD",1767213674402,8.07651479,123.82,123.79,5.2796065]
["bitfinex","SOLUSD",1767213674603,8.07651479,123.82,123.79,0.6867508]
["bitfinex","SOLUSD",1767213674927,12.66937049,123.82,123.79,0.6867508]
["bitfinex","SOLUSD",1767213675098,8.07578374,123.83,123.79,4.5928557]
["bitfinex","SOLUSD",1767213675303,19.3528557,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213675505,27.42810736,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213676205,27.42810736,123.84,123.8,5.2796065]
["bitfinex","SOLUSD",1767213676523,27.42810736,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213677016,22.83525166,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213677325,27.42810736,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213678203,4.5928557,123.83,123.8,0.6867508]
["bitfinex","SOLUSD",1767213680335,22.83525166,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213680515,13.05982225,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213680720,4.5928557,123.83,123.8,0.6867508]
["bitfinex","SOLUSD",1767213681233,8.07525166,123.84,123.8,0.6867508]
["bitfinex","SOLUSD",1767213681429,14.76,123.85,123.82,0.70971251]
["bitfinex","SOLUSD",1767213681638,27.42725719,123.85,123.82,0.70971251]
["bitfinex","SOLUSD",1767213685437,22.83440149,123.85,123.82,0.70971251]
["bitfinex","SOLUSD",1767213685617,14.76,123.85,123.82,0.70971251]
["bitfinex","SOLUSD",1767213685807,19.3528557,123.85,123.82,0.70971251]
["bitfinex","SOLUSD",1767213686328,4.5928557,123.85,123.82,0.70971251]
["bitfinex","SOLUSD",1767213687542,13.05848813,123.86,123.82,0.70971251]
["bitfinex","SOLUSD",1767213688245,4.5928557,123.85,123.82,0.70971251]
["bitfinex","SOLUSD",1767213690913,4.5928557,123.86,123.82,0.70971251]
["bitfinex","SOLUSD",1767213692521,23.22480374,123.87,123.82,0.70971251]
["bitfinex","SOLUSD",1767213692721,4.5928557,123.86,123.82,0.70971251]
["bitfinex","SOLUSD",1767213693940,23.22480374,123.87,123.82,0.70971251]
["bitfinex","SOLUSD",1767213694144,4.5928557,123.86,123.82,0.70971251]
["bitfinex","SOLUSD",1767213694525,0.39171489,123.85,123.76,62.0]
["bitfinex","SOLUSD",1767213694838,4.5928557,123.83,123.79,0.70971251]
["bitfinex","SOLUSD",1767213696344,0.39171489,123.85,123.8,0.70971251]
["bitfinex","SOLUSD",1767213696345,4.5928557,123.84,123.8,0.70971251]
["bitfinex","SOLUSD",1767213696644,13.05928557,123.85,123.8,0.70971251]
["bitfinex","SOLUSD",1767213696940,4.98457059,123.85,123.8,0.70971251]
["bitfinex","SOLUSD",1767213697329,4.5928557,123.82,123.8,0.70971251]
["bitfinex","SOLUSD",1767213697542,4.5928557,123.83,123.8,0.70971251]
["bitfinex","SOLUSD",1767213697836,0.39171489,123.84,123.8,0.70971251]
["bitfinex","SOLUSD",1767213698143,4.5928557,123.83,123.8,0.70971251]
["bitfinex","SOLUSD",1767213698943,13.05920296,123.85,123.8,0.70971251]
["bitfinex","SOLUSD",1767213699633,4.5928557,123.84,123.8,0.70971251]
["bitfinex","SOLUSD",1767213703351,12.66748807,123.85,123.8,4.5928557]
["bitfinex","SOLUSD",1767213703558,4.5928557,123.85,123.81,0.70971251]
["bitfinex","SOLUSD",1767213703855,4.5928557,123.84,123.81,0.70971251]
["bitfinex","SOLUSD",1767213704554,8.46621599,123.85,123.81,0.70971251]
["bitfinex","SOLUSD",1767213704859,4.5928557,123.84,123.81,0.70971251]
["bitfinex","SOLUSD",1767213705757,8.07497673,123.84,123.81,0.70971251]
["bitfinex","SOLUSD",1767213705944,4.5928557,123.84,123.81,0.70971251]
["bitfinex","SOLUSD",1767213708453,0.39171489,123.85,123.81,0.70971251]
["bitfinex","SOLUSD",1767213708454,4.5928557,123.83,123.81,0.70971251]
["bitfinex","SOLUSD",1767213710654,4.5928557,123.84,123.81,0.70971251]
["bitfinex","SOLUSD",1767213710843,13.05930973,123.85,123.81,0.70971251]
["bitfinex","SOLUSD",1767213711262,12.66759484,123.85,123.81,0.70971251]
["bitfinex","SOLUSD",1767213712054,0.39171489,123.83,123.75,0.69583468]
["bitfinex","SOLUSD",1767213712251,4.5928557,123.79,123.76,0.69583468]
["bitfinex","SOLUSD",1767213713185,4.5928557,123.78,123.76,0.69583468]
["bitfinex","SOLUSD",1767213713358,4.5928557,123.77,123.76,0.69583468]
["bitfinex","SOLUSD",1767213714443,8.47003384,123.79,123.76,0.69583468]
["bitfinex","SOLUSD",1767213714757,4.5928557,123.77,123.76,0.69583468]
["bitfinex","SOLUSD",1767213714950,4.5928557,123.78,123.76,0.69583468]
["bitfinex","SOLUSD",1767213715948,4.5928557,123.77,123.72,4.5928557]
["bitfinex","SOLUSD",1767213716259,4.5928557,123.78,123.72,4.5928557]
["bitfinex","SOLUSD",1767213717880,8.47003384,123.79,123.72,4.5928557]
["bitfinex","SOLUSD",1767213718063,4.5928557,123.78,123.74,0.69583468]
["bitfinex","SOLUSD",1767213718370,4.5928557,123.76,123.74,0.69583468]
["bitfinex","SOLUSD",1767213719977,5.275486,123.76,123.71,0.69583468]
["bitfinex","SOLUSD",1767213720172,0.6826303,123.76,123.72,0.69583468]
["bitfinex","SOLUSD",1767213720376,4.5928557,123.76,123.72,0.69583468]
["bitfinex","SOLUSD",1767213721181,0.6826303,123.77,123.72,0.69583468]
["bitfinex","SOLUSD",1767213721182,4.5928557,123.75,123.72,0.69583468]
["bitfinex","SOLUSD",1767213722381,4.5928557,123.73,123.7,0.79583468]
["bitfinex","SOLUSD",1767213722789,0.6826303,123.74,123.7,0.79583468]
["bitfinex","SOLUSD",1767213722985,4.5928557,123.72,123.7,0.79583468]
["bitfinex","SOLUSD",1767213723158,0.6826303,123.73,123.7,0.79583468]
["bitfinex","SOLUSD",1767213723359,4.5928557,123.72,123.7,0.79583468]
["bitfinex","SOLUSD",1767213724072,5.275486,123.73,123.7,0.79583468]
["bitfinex","SOLUSD",1767213724584,0.6826303,123.73,123.7,0.79583468]
["bitfinex","SOLUSD",1767213724755,5.275486,123.73,123.7,0.79583468]
["bitfinex","SOLUSD",1767213726186,4.5928557,123.73,123.7,0.79583468]
["bitfinex","SOLUSD",1767213726687,20.035486,123.74,123.7,0.79583468]
["bitfinex","SOLUSD",1767213726882,15.4426303,123.74,123.7,0.79583468]
["bitfinex","SOLUSD",1767213727183,20.035486,123.74,123.7,0.79583468]
["bitfinex","SOLUSD",1767213730985,15.4426303,123.74,123.7,0.79583468]
["bitfinex","SOLUSD",1767213731192,20.035486,123.74,123.7,0.79583468]
["bitfinex","SOLUSD",1767213731380,14.76,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213732786,3.62443986,123.75,123.71,0.69583468]
["bitfinex","SOLUSD",1767213733186,22.84027991,123.76,123.72,0.69583468]
["bitfinex","SOLUSD",1767213733187,15.4426303,123.76,123.72,0.69583468]
["bitfinex","SOLUSD",1767213733388,18.38443986,123.76,123.72,0.69583468]
["bitfinex","SOLUSD",1767213734280,15.4426303,123.76,123.72,0.69583468]
["bitfinex","SOLUSD",1767213734476,14.76,123.76,123.73,0.69583468]
["bitfinex","SOLUSD",1767213734879,2.94180956,123.77,123.73,0.69583468]
["bitfinex","SOLUSD",1767213735199,0.6826303,123.76,123.73,0.69583468]
["bitfinex","SOLUSD",1767213735390,3.62443986,123.76,123.73,0.69583468]
["bitfinex","SOLUSD",1767213736097,0.6826303,123.76,123.73,0.69583468]
["bitfinex","SOLUSD",1767213737886,3.62443986,123.76,123.73,0.69583468]
["bitfinex","SOLUSD",1767213739379,0.6826303,123.75,123.71,0.69583468]
["bitfinex","SOLUSD",1767213739585,3.60831352,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213740001,0.66650396,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213740224,3.60831352,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213740984,0.66650396,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213741185,3.60831352,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213742003,0.66650396,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213742207,3.60831352,123.74,123.71,0.69583468]
["bitfinex","SOLUSD",1767213742503,3.64564795,123.77,123.72,0.69039717]
["bitfinex","SOLUSD",1767213742695,0.70383839,123.77,123.72,0.69039717]
["bitfinex","SOLUSD",1767213742889,3.64564795,123.77,123.72,0.69039717]
["bitfinex","SOLUSD",1767213745008,3.64564795,123.77,123.73,0.69039717]
["bitfinex","SOLUSD",1767213745704,2.94180956,123.78,123.74,0.69039717]
["bitfinex","SOLUSD",1767213746010,2.94180956,123.78,123.75,0.69039717]
["bitfinex","SOLUSD",1767213746599,15.46383839,123.79,123.76,0.69039717]
["bitfinex","SOLUSD",1767213746800,18.40564795,123.79,123.76,0.69039717]
["bitfinex","SOLUSD",1767213747490,15.46383839,123.79,123.76,0.69039717]
["bitfinex","SOLUSD",1767213747691,3.64564795,123.79,123.76,0.69039717]
["bitfinex","SOLUSD",1767213748890,0.70383839,123.79,123.76,0.69039717]
["bitfinex","SOLUSD",1767213749606,3.64564795,123.8,123.76,0.69039717]
["bitfinex","SOLUSD",1767213749804,14.76,123.81,123.78,0.69039717]
["bitfinex","SOLUSD",1767213750007,15.46383839,123.81,123.78,0.69039717]
["bitfinex","SOLUSD",1767213750189,15.46383839,123.81,123.77,2.94180956]
["bitfinex","SOLUSD",1767213750190,14.76,123.81,123.77,2.94180956]
["bitfinex","SOLUSD",1767213750516,0.70383839,123.8,123.77,3.63220673]
["bitfinex","SOLUSD",1767213751403,14.76,123.81,123.78,0.69039717]
["bitfinex","SOLUSD",1767213751601,15.46383839,123.81,123.78,0.69039717]
["bitfinex","SOLUSD",1767213751802,15.46383839,123.81,123.77,3.63220673]
["bitfinex","SOLUSD",1767213752315,15.46383839,123.81,123.78,0.69039717]
["bitfinex","SOLUSD",1767213752490,0.70383839,123.81,123.78,0.69039717]
["bitfinex","SOLUSD",1767213753807,3.64564795,123.82,123.78,0.69039717]
["bitfinex","SOLUSD",1767213754616,0.70383839,123.82,123.78,3.63220673]
["bitfinex","SOLUSD",1767213755117,122.30180956,123.83,123.79,0.69039717]
["bitfinex","SOLUSD",1767213755294,0.70383839,123.83,123.79,3.63220673]
["bitfinex","SOLUSD",1767213756800,0.70383839,123.83,123.79,2.94180956]
["bitfinex","SOLUSD",1767213757001,0.70383839,123.83,123.79,3.63220673]
["bitfinex","SOLUSD",1767213758418,0.70383839,123.83,123.8,0.69039717]
["bitfinex","SOLUSD",1767213760118,3.64564795,123.83,123.8,0.69039717]
["bitfinex","SOLUSD",1767213763224,11.72135011,123.83,123.79,0.69039717]
["bitfinex","SOLUSD",1767213763917,0.70383839,123.81,123.77,2.94180956]
["bitfinex","SOLUSD",1767213764108,0.70383839,123.81,123.78,0.69039717]
["bitfinex","SOLUSD",1767213765924,2.94180956,123.82,123.78,0.69039717]
["bitfinex","SOLUSD",1767213766113,3.64564795,123.82,123.78,3.63220673]
["bitfinex","SOLUSD",1767213767522,0.70383839,123.82,123.79,0.69039717]
["bitfinex","SOLUSD",1767213767702,0.70383839,123.84,123.8,3.63220673]
["bitfinex","SOLUSD",1767213768014,0.70383839,123.83,123.8,0.69039717]
["bitfinex","SOLUSD",1767213769306,3.64564795,123.85,123.81,0.69039717]
["bitfinex","SOLUSD",1767213769505,0.70383839,123.84,123.81,0.69039717]
["bitfinex","SOLUSD",1767213769923,3.64564795,123.84,123.8,0.6557386]
["bitfinex","SOLUSD",1767213771312,3.64564795,123.84,123.81,0.6557386]
["bitfinex","SOLUSD",1767213771313,0.70383839,123.84,123.81,0.6557386]
["bitfinex","SOLUSD",1767213772811,8.77880291,123.84,123.81,0.6557386]
["bitfinex","SOLUSD",1767213773326,8.77880291,123.84,123.76,0.6557386]
["bitfinex","SOLUSD",1767213773327,2.94180956,123.82,123.76,0.6557386]
["bitfinex","SOLUSD",1767213773518,0.72115522,123.81,123.76,0.6557386]
["bitfinex","SOLUSD",1767213773834,2.94180956,123.8,123.76,0.6557386]
["bitfinex","SOLUSD",1767213774517,3.66296478,123.8,123.76,0.6557386]
["bitfinex","SOLUSD",1767213775123,3.66296478,123.8,123.76,3.59754816]
["bitfinex","SOLUSD",1767213775936,0.72115522,123.8,123.76,3.59754816]
["bitfinex","SOLUSD",1767213776117,3.66296478,123.81,123.77,0.6557386]
["bitfinex","SOLUSD",1767213776317,3.66296478,123.81,123.77,3.59754816]
["bitfinex","SOLUSD",1767213776629,3.66296478,123.81,123.77,0.6557386]
["bitfinex","SOLUSD",1767213776829,17.70180956,123.82,123.77,2.94180956]
["bitfinex","SOLUSD",1767213777016,14.76,123.82,123.79,0.6557386]
["bitfinex","SOLUSD",1767213777640,14.76,123.82,123.79,3.59754816]
["bitfinex","SOLUSD",1767213779509,14.76,123.82,123.79,0.6557386]
["bitfinex","SOLUSD",1767213780243,0.72115522,123.83,123.79,0.6557386]
["bitfinex","SOLUSD",1767213780422,0.72115522,123.83,123.79,2.94180956]
["bitfinex","SOLUSD",1767213780625,0.72115522,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213781024,3.66296478,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213785128,11.7388115,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213785752,0.72115522,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213788422,3.66296478,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213792525,5.31158902,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213796241,0.72115522,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213796955,13.38674937,123.84,123.8,0.6557386]
["bitfinex","SOLUSD",1767213798052,4.5904338,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213798749,5.31158902,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213800278,0.72115522,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213800420,5.31158902,123.83,123.8,0.6557386]
["bitfinex","SOLUSD",1767213800621,28.08134893,123.85,123.81,0.66339591]
["bitfinex","SOLUSD",1767213800816,5.97335417,123.84,123.81,5.25382971]
["bitfinex","SOLUSD",1767213801018,8.07461049,123.85,123.81,5.25382971]
["bitfinex","SOLUSD",1767213801326,6.62966433,123.84,123.81,5.25382971]
["bitfinex","SOLUSD",1767213801533,0.65630464,123.84,123.81,5.25382971]
["bitfinex","SOLUSD",1767213802333,8.73126179,123.84,123.81,5.25382971]
["bitfinex","SOLUSD",1767213803749,8.73126179,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213804354,13.32169559,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213806249,8.73126179,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213806439,13.32169559,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213809631,8.73126179,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213809850,13.32169559,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213810040,8.73126179,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213810958,5.24673844,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213811138,0.65630464,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213811535,4.5904338,123.83,123.81,0.66339591]
["bitfinex","SOLUSD",1767213811862,0.65630464,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213812036,4.5904338,123.83,123.81,0.66339591]
["bitfinex","SOLUSD",1767213812236,8.73129164,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213812436,13.32172544,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213814255,12.6654208,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213815040,13.32172544,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213815239,8.73129164,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213815738,13.32172544,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213815937,8.73129164,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213816138,8.074987,123.84,123.81,0.66339591]
["bitfinex","SOLUSD",1767213816840,0.65630464,123.89,123.84,0.66339591]
["bitfinex","SOLUSD",1767213817067,5.97432019,123.88,123.86,0.66339591]
["bitfinex","SOLUSD",1767213817246,0.65630464,123.89,123.86,5.22457885]
["bitfinex","SOLUSD",1767213817738,8.07130441,123.9,123.86,4.5904338]
["bitfinex","SOLUSD",1767213817937,8.72760905,123.9,123.86,4.5904338]
["bitfinex","SOLUSD",1767213818946,8.07130441,123.9,123.87,4.5904338]
["bitfinex","SOLUSD",1767213819151,0.2,123.92,123.89,0.66339591]
["bitfinex","SOLUSD",1767213819349,8.2697288,123.92,123.89,0.66339591]
["bitfinex","SOLUSD",1767213819552,8.92603344,123.92,123.89,0.66339591]
["bitfinex","SOLUSD",1767213819948,8.2697288,123.92,123.9,0.66339591]
["bitfinex","SOLUSD",1767213820749,0.2,123.92,123.9,0.66339591]
["bitfinex","SOLUSD",1767213822658,0.2,123.92,123.91,0.66339591]
["bitfinex","SOLUSD",1767213823959,0.2,123.92,123.91,0.63295831]
["bitfinex","SOLUSD",1767213824365,0.2,123.94,123.91,4.5904338]
["bitfinex","SOLUSD",1767213824543,0.2,123.94,123.93,4.5904338]
["bitfinex","SOLUSD",1767213824746,0.2,123.94,123.92,4.5904338]
["bitfinex","SOLUSD",1767213825165,0.2,123.94,123.91,4.5904338]
["bitfinex","SOLUSD",1767213825846,0.2,123.94,123.92,4.5904338]
["bitfinex","SOLUSD",1767213826051,0.2,123.94,123.92,5.25382971]
["bitfinex","SOLUSD",1767213826252,0.2,123.94,123.92,0.66339591]
["bitfinex","SOLUSD",1767213829369,4.7904338,123.96,123.89,14.76]
["bitfinex","SOLUSD",1767213829370,0.2,123.96,123.93,5.25382971]
["bitfinex","SOLUSD",1767213829561,0.2,123.96,123.93,0.66339591]
["bitfinex","SOLUSD",1767213829761,0.85630464,123.96,123.93,0.66339591]
["bitfinex","SOLUSD",1767213831159,0.67682259,123.94,123.9,0.65883275]
["bitfinex","SOLUSD",1767213831363,5.26725639,123.95,123.91,0.65883275]
["bitfinex","SOLUSD",1767213832559,5.26725639,123.95,123.92,0.65883275]
["bitfinex","SOLUSD",1767213833047,0.67682259,123.95,123.92,0.65883275]
["bitfinex","SOLUSD",1767213833373,0.2,123.96,123.94,0.65883275]
["bitfinex","SOLUSD",1767213833761,0.87682259,123.96,123.93,0.65883275]
["bitfinex","SOLUSD",1767213833963,5.46725639,123.96,123.93,0.65883275]
["bitfinex","SOLUSD",1767213834362,0.87682259,123.96,123.93,0.65883275]
["bitfinex","SOLUSD",1767213834753,0.87682259,123.96,123.93,5.24926655]
["bitfinex","SOLUSD",1767213834954,0.2,123.96,123.94,0.65883275]
["bitfinex","SOLUSD",1767213842718,5.26725639,123.95,123.91,0.65883275]
["bitfinex","SOLUSD",1767213843290,5.26725639,123.95,123.92,0.65883275]
["bitfinex","SOLUSD",1767213844695,0.67682259,123.95,123.92,0.65883275]
["bitfinex","SOLUSD",1767213844899,0.67682259,123.95,123.92,5.24926655]
["bitfinex","SOLUSD",1767213846189,0.67682259,123.95,123.92,0.65883275]
["bitfinex","SOLUSD",1767213846394,0.67682259,123.95,123.92,5.24926655]
["bitfinex","SOLUSD",1767213847182,0.2,123.96,123.94,0.65883275]
["bitfinex","SOLUSD",1767213847391,0.2,123.96,123.93,4.5904338]
["bitfinex","SOLUSD",1767213847695,0.87682259,123.96,123.93,5.24926655]
["bitfinex","SOLUSD",1767213850189,0.87682259,123.96,123.93,0.65883275]
["bitfinex","SOLUSD",1767213851500,8.94435536,123.96,123.93,0.65883275]
["bitfinex","SOLUSD",1767213851665,8.94435536,123.96,123.92,4.5904338]
["bitfinex","SOLUSD",1767213851666,0.67682259,123.93,123.86,0.65883275]
["bitfinex","SOLUSD",1767213851865,4.5904338,123.9,123.87,0.65883275]
["bitfinex","SOLUSD",1767213852092,5.26725639,123.9,123.87,0.65883275]
["bitfinex","SOLUSD",1767213852275,4.5904338,123.88,123.85,0.65883275]
["bitfinex","SOLUSD",1767213852870,5.26725639,123.89,123.85,0.65883275]
["bitfinex","SOLUSD",1767213854577,3.61219864,123.89,123.85,0.65883275]
["bitfinex","SOLUSD",1767213855588,2.93537605,123.88,123.85,0.65883275]
["bitfinex","SOLUSD",1767213860779,0.67682259,123.89,123.85,0.65883275]
["bitfinex","SOLUSD",1767213860965,2.93537605,123.88,123.85,0.65883275]
["bitfinex","SOLUSD",1767213862479,0.67682259,123.89,123.85,0.65883275]
["bitfinex","SOLUSD",1767213862685,3.61219864,123.89,123.85,0.71938835]
["bitfinex","SOLUSD",1767213865895,3.61219864,123.89,123.85,2.93537605]
["bitfinex","SOLUSD",1767213866197,0.67682259,123.89,123.86,0.71938835]
["bitfinex","SOLUSD",1767213867399,3.61219864,123.89,123.86,0.71938835]
["bitfinex","SOLUSD",1767213870185,3.65645324,123.91,123.87,3.6547644]
["bitfinex","SOLUSD",1767213870386,3.65645324,123.92,123.89,0.71938835]
["bitfinex","SOLUSD",1767213871394,0.72107719,123.92,123.89,0.71938835]
["bitfinex","SOLUSD",1767213872897,0.72107719,123.91,123.88,2.93537605]
["bitfinex","SOLUSD",1767213873198,3.65645324,123.91,123.88,0.71938835]
["bitfinex","SOLUSD",1767213874001,0.72107719,123.91,123.88,0.71938835]
["bitfinex","SOLUSD",1767213879311,0.72107719,123.88,123.84,3.6547644]
["bitfinex","SOLUSD",1767213879510,2.93537605,123.87,123.84,0.71938835]
["bitfinex","SOLUSD",1767213879805,0.72107719,123.87,123.84,0.71938835]
["bitfinex","SOLUSD",1767213880189,0.72107719,123.87,123.85,0.71938835]
["bitfinex","SOLUSD",1767213880383,0.72107719,123.89,123.86,0.71938835]
["bitfinex","SOLUSD",1767213881709,3.65645324,123.89,123.86,0.71938835]
["bitfinex","SOLUSD",1767213884119,0.72107719,123.89,123.86,0.71938835]
["bitfinex","SOLUSD",1767213884289,3.65645324,123.89,123.86,0.71938835]
["bitfinex","SOLUSD",1767213884694,0.72107719,123.88,123.84,2.93537605]
["bitfinex","SOLUSD",1767213884988,0.72107719,123.87,123.84,2.93537605]
["bitfinex","SOLUSD",1767213885315,0.72107719,123.88,123.85,0.71938835]
["bitfinex","SOLUSD",1767213889517,0.72107719,123.88,123.86,0.71938835]
["bitfinex","SOLUSD",1767213889711,0.72107719,123.89,123.86,0.71938835]
["bitfinex","SOLUSD",1767213891300,0.69298537,123.9,123.87,0.70841063]
["bitfinex","SOLUSD",1767213892920,3.62836142,123.91,123.87,0.70841063]
["bitfinex","SOLUSD",1767213893214,2.93537605,123.91,123.87,0.70841063]
["bitfinex","SOLUSD",1767213893420,0.69298537,123.9,123.87,0.70841063]
["bitfinex","SOLUSD",1767213898107,0.69298537,123.9,123.85,7.48232398]
["bitfinex","SOLUSD",1767213898108,2.93537605,123.88,123.85,7.48232398]
["bitfinex","SOLUSD",1767213898311,3.62836142,123.88,123.85,0.70841063]
["bitfinex","SOLUSD",1767213898515,0.69298537,123.86,123.84,62.0]
["bitfinex","SOLUSD",1767213898712,3.62836142,123.86,123.83,0.70841063]
["bitfinex","SOLUSD",1767213899513,0.69298537,123.86,123.83,0.70841063]
["bitfinex","SOLUSD",1767213900232,3.62836142,123.86,123.83,0.70841063]
["bitfinex","SOLUSD",1767213900535,0.69298537,123.86,123.83,0.70841063]
["bitfinex","SOLUSD",1767213900714,0.69298537,123.87,123.83,0.70841063]
["bitfinex","SOLUSD",1767213900921,3.62836142,123.87,123.83,2.93537605]
["bitfinex","SOLUSD",1767213901122,3.62836142,123.86,123.82,0.70841063]
["bitfinex","SOLUSD",1767213901320,3.62836142,123.86,123.82,3.64378668]
["bitfinex","SOLUSD",1767213901835,3.62836142,123.86,123.83,0.70841063]
["bitfinex","SOLUSD",1767213902411,0.69298537,123.86,123.83,0.70841063]
["bitfinex","SOLUSD",1767213902733,2.93537605,123.86,123.83,0.70841063]
["bitfinex","SOLUSD",1767213905362,8.07250799,123.88,123.84,0.62776197]
["bitfinex","SOLUSD",1767213905363,3.62836142,123.88,123.84,0.62776197]
["bitfinex","SOLUSD",1767213905933,3.62836142,123.86,123.82,7.40167532]
["bitfinex","SOLUSD",1767213906113,3.62836142,123.86,123.82,0.62776197]
["bitfinex","SOLUSD",1767213907242,3.62836142,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213907436,0.69298537,123.83,123.8,3.66313802]
["bitfinex","SOLUSD",1767213908033,0.69298537,123.85,123.8,3.66313802]
["bitfinex","SOLUSD",1767213908234,3.62836142,123.84,123.8,0.72776197]
["bitfinex","SOLUSD",1767213908836,0.69298537,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213909131,3.62836142,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213909438,0.69298537,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213910817,0.69298537,123.83,123.8,3.66313802]
["bitfinex","SOLUSD",1767213911017,0.69298537,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213912234,0.69298537,123.83,123.8,0.1]
["bitfinex","SOLUSD",1767213912445,3.62836142,123.83,123.8,0.1]
["bitfinex","SOLUSD",1767213913441,3.62836142,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213914641,5.28337813,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213919145,0.69298537,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213926233,5.28337813,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213927228,0.69298537,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213928454,5.28337813,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213928748,4.59039276,123.82,123.8,0.72776197]
["bitfinex","SOLUSD",1767213928945,5.28337813,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213930252,0.69298537,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213931829,5.28337813,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213932655,0.69298537,123.83,123.8,0.72776197]
["bitfinex","SOLUSD",1767213933345,0.69298537,123.83,123.8,5.31815473]
["bitfinex","SOLUSD",1767213933545,43.27195476,123.88,123.8,5.31815473]
["bitfinex","SOLUSD",1767213933546,14.74,123.88,123.82,4.59039276]
["bitfinex","SOLUSD",1767213933729,5.24589336,123.87,123.83,5.21815473]
["bitfinex","SOLUSD",1767213934045,0.6555006,123.87,123.83,19.97815473]
["bitfinex","SOLUSD",1767213934247,0.6555006,123.89,123.85,5.21815473]
["bitfinex","SOLUSD",1767213934424,0.6555006,123.89,123.85,19.97815473]
["bitfinex","SOLUSD",1767213935041,0.6555006,123.88,123.85,15.38776197]
["bitfinex","SOLUSD",1767213935242,0.6555006,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213935454,0.6555006,123.88,123.85,5.21815473]
["bitfinex","SOLUSD",1767213935650,0.6555006,123.88,123.86,4.59039276]
["bitfinex","SOLUSD",1767213935848,0.6555006,123.88,123.85,5.21815473]
["bitfinex","SOLUSD",1767213939245,5.24589336,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213942140,0.6555006,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213944258,5.24589336,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213944653,0.6555006,123.87,123.84,0.62776197]
["bitfinex","SOLUSD",1767213950066,0.6555006,123.87,123.84,5.21815473]
["bitfinex","SOLUSD",1767213951675,0.6555006,123.87,123.84,19.97815473]
["bitfinex","SOLUSD",1767213952674,0.6555006,123.87,123.84,15.38776197]
["bitfinex","SOLUSD",1767213952973,0.6555006,123.87,123.85,0.62776197]
["bitfinex","SOLUSD",1767213958461,0.6555006,123.87,123.84,15.38776197]
["bitfinex","SOLUSD",1767213963985,0.6555006,123.87,123.84,19.97815473]
["bitfinex","SOLUSD",1767213967590,0.6555006,123.87,123.84,5.21815473]
["bitfinex","SOLUSD",1767213967775,0.6555006,123.87,123.84,19.97815473]
["bitfinex","SOLUSD",1767213968763,8.07067398,123.91,123.81,16.80375731]
["bitfinex","SOLUSD",1767213968764,0.70334765,123.84,123.81,7.41584262]
["bitfinex","SOLUSD",1767213968977,0.70334765,123.84,123.81,0.62776197]
["bitfinex","SOLUSD",1767213971373,0.70334765,123.86,123.82,5.21815473]
["bitfinex","SOLUSD",1767213971588,0.70334765,123.85,123.82,0.62776197]
["bitfinex","SOLUSD",1767213971874,0.70334765,123.85,123.82,5.21815473]
["bitfinex","SOLUSD",1767213972477,0.70334765,123.89,123.83,0.62776197]
["bitfinex","SOLUSD",1767213972684,0.70334765,123.87,123.83,5.21815473]
["bitfinex","SOLUSD",1767213973780,0.70334765,123.87,123.84,5.21815473]
["bitfinex","SOLUSD",1767213973980,0.70334765,123.87,123.84,0.62776197]
["bitfinex","SOLUSD",1767213974980,0.70334765,123.87,123.84,5.21815473]
["bitfinex","SOLUSD",1767213975590,0.70334765,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213975898,0.70334765,123.88,123.84,5.21815473]
["bitfinex","SOLUSD",1767213976480,0.70334765,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213976682,0.70334765,123.88,123.84,2.93504279]
["bitfinex","SOLUSD",1767213976891,0.70334765,123.88,123.84,3.56280476]
["bitfinex","SOLUSD",1767213979405,0.70334765,123.89,123.85,3.56280476]
["bitfinex","SOLUSD",1767213981013,0.68987994,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213982809,3.62492273,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213983608,0.68987994,123.88,123.85,0.62776197]
["bitfinex","SOLUSD",1767213985207,0.68987994,123.88,123.85,18.32280476]
["bitfinex","SOLUSD",1767213985705,0.68987994,123.89,123.87,2.93504279]
["bitfinex","SOLUSD",1767213986293,0.68987994,123.89,123.86,18.32280476]
["bitfinex","SOLUSD",1767213987309,0.68987994,123.89,123.87,2.93504279]
["bitfinex","SOLUSD",1767213989505,0.68987994,123.89,123.86,18.32280476]
["bitfinex","SOLUSD",1767213990814,0.68987994,123.89,123.85,64.93504279]
["bitfinex","SOLUSD",1767213991019,0.68987994,123.89,123.82,15.38776197]
["bitfinex","SOLUSD",1767213991020,0.68987994,123.85,123.82,15.38776197]
["bitfinex","SOLUSD",1767213991219,0.68987994,123.85,123.82,18.32280476]
["bitfinex","SOLUSD",1767213991400,2.93504279,123.86,123.82,17.69504279]
["bitfinex","SOLUSD",1767213991601,2.93504279,123.85,123.83,0.62776197]
["bitfinex","SOLUSD",1767213991804,8.07191567,123.89,123.81,0.62776197]
["bitfinex","SOLUSD",1767213991805,3.62492273,123.84,123.81,0.62776197]
["bitfinex","SOLUSD",1767213993421,0.68987994,123.81,123.8,0.1]
["bitfinex","SOLUSD",1767213993603,3.62492273,123.81,123.78,0.62776197]
["bitfinex","SOLUSD",1767213994404,0.68987994,123.8,123.77,0.62776197]
["bitfinex","SOLUSD",1767213994999,2.93504279,123.81,123.77,0.62776197]
["bitfinex","SOLUSD",1767213995618,2.93504279,123.8,123.77,0.62776197]
["bitfinex","SOLUSD",1767213996097,11.01004277,123.84,123.77,0.62776197]
["bitfinex","SOLUSD",1767213996098,2.93504279,123.81,123.77,0.62776197]
["bitfinex","SOLUSD",1767213997219,0.68987994,123.8,123.77,0.62776197]
["bitfinex","SOLUSD",1767213997414,3.62492273,123.8,123.77,0.62776197]
["bitfinex","SOLUSD",1767213998405,0.68987994,123.8,123.77,0.62776197]
["bitfinex","SOLUSD",1767213998609,3.62492273,123.8,123.77,0.62776197]
["bitfinex","SOLUSD",1767213999923,0.68987994,123.8,123.77,0.62776197]
["bitfinex","SOLUSD",1767214002439,0.68987994,123.8,123.77,3.56280476]
["bitfinex","SOLUSD",1767214006544,2.93504279,123.8,123.75,76.76]
["bitfinex","SOLUSD",1767214006751,3.62492273,123.8,123.76,0.71714216]
["bitfinex","SOLUSD",1767214007043,8.07518608,123.84,123.78,2.93504279]
["bitfinex","SOLUSD",1767214007250,2.93504279,123.82,123.78,2.93504279]
["bitfinex","SOLUSD",1767214007419,0.68987994,123.81,123.78,2.93504279]
["bitfinex","SOLUSD",1767214009640,0.68987994,123.81,123.77,3.65218495]
["bitfinex","SOLUSD",1767214009944,0.70930449,123.8,123.77,0.71714216]
["bitfinex","SOLUSD",1767214010115,0.70930449,123.8,123.77,3.65218495]
["bitfinex","SOLUSD",1767214011440,0.70930449,123.79,123.76,17.69504279]
["bitfinex","SOLUSD",1767214011818,0.70930449,123.79,123.76,18.40933859]
["bitfinex","SOLUSD",1767214012444,0.70930449,123.83,123.77,3.64933859]
["bitfinex","SOLUSD",1767214012625,0.70930449,123.81,123.77,3.64933859]
["bitfinex","SOLUSD",1767214014723,2.93504279,123.81,123.77,3.64933859]
["bitfinex","SOLUSD",1767214014930,0.70930449,123.8,123.77,3.64933859]
["bitfinex","SOLUSD",1767214016629,0.70930449,123.8,123.78,2.93504279]
["bitfinex","SOLUSD",1767214016829,0.70930449,123.8,123.77,0.7142958]
["bitfinex","SOLUSD",1767214017044,0.70930449,123.8,123.77,3.64933859]
["bitfinex","SOLUSD",1767214021550,0.70930449,123.8,123.76,18.40933859]
["bitfinex","SOLUSD",1767214022050,0.70930449,123.8,123.77,0.7142958]
["bitfinex","SOLUSD",1767214023560,3.64434728,123.8,123.77,0.7142958]
["bitfinex","SOLUSD",1767214023732,0.70930449,123.79,123.76,17.69504279]
["bitfinex","SOLUSD",1767214024133,0.70930449,123.79,123.76,18.40933859]
["bitfinex","SOLUSD",1767214025039,0.70930449,123.79,123.76,3.64933859]
["bitfinex","SOLUSD",1767214026468,0.70930449,123.79,123.77,2.93504279]
["bitfinex","SOLUSD",1767214027771,0.70930449,123.81,123.78,2.93504279]
["bitfinex","SOLUSD",1767214028069,0.70930449,123.81,123.8,2.93504279]
["bitfinex","SOLUSD",1767214028367,0.70930449,123.81,123.79,2.93504279]
["bitfinex","SOLUSD",1767214028535,0.70930449,123.81,123.8,2.93504279]
["bitfinex","SOLUSD",1767214032938,0.70930449,123.84,123.8,2.93504279]
["bitfinex","SOLUSD",1767214033135,0.70930449,123.84,123.81,2.93504279]
["bitfinex","SOLUSD",1767214035744,0.70930449,123.84,123.82,2.93504279]
["bitfinex","SOLUSD",1767214036848,0.70930449,123.84,123.82,4.58873061]
["bitfinex","SOLUSD",1767214039267,0.70930449,123.84,123.81,5.30302641]
["bitfinex","SOLUSD",1767214043058,0.70930449,123.84,123.81,0.7142958]
["bitfinex","SOLUSD",1767214044360,0.72076941,123.83,123.79,0.65777715]
["bitfinex","SOLUSD",1767214044561,0.72076941,123.82,123.8,0.65777715]
["bitfinex","SOLUSD",1767214044762,0.72076941,123.82,123.8,5.24650776]
["bitfinex","SOLUSD",1767214046163,0.72076941,123.91,123.82,0.65777715]
["bitfinex","SOLUSD",1767214046368,0.72076941,123.9,123.87,4.58873061]
["bitfinex","SOLUSD",1767214046679,0.72076941,123.9,123.85,0.65777715]
["bitfinex","SOLUSD",1767214046680,0.72076941,123.9,123.86,4.58873061]
["bitfinex","SOLUSD",1767214046984,0.72076941,123.9,123.86,5.24650776]
["bitfinex","SOLUSD",1767214048478,0.72076941,123.86,123.82,0.65777715]
["bitfinex","SOLUSD",1767214048682,0.72076941,123.86,123.83,4.58873061]
["bitfinex","SOLUSD",1767214048857,0.72076941,123.86,123.83,0.65777715]
["bitfinex","SOLUSD",1767214050570,0.72076941,123.86,123.83,5.24650776]
["bitfinex","SOLUSD",1767214053865,8.07124537,123.9,123.84,4.58873061]
["bitfinex","SOLUSD",1767214054065,10.30402061,123.96,123.89,4.58873061]
["bitfinex","SOLUSD",1767214054066,0.72076941,123.93,123.89,4.58873061]
["bitfinex","SOLUSD",1767214054277,0.72076941,123.9,123.86,20.00650776]
["bitfinex","SOLUSD",1767214056170,0.72076941,123.9,123.86,19.34873061]
["bitfinex","SOLUSD",1767214056371,0.72076941,123.9,123.87,0.65777715]
["bitfinex","SOLUSD",1767214056771,0.72076941,123.9,123.87,5.24650776]
["bitfinex","SOLUSD",1767214057592,0.72076941,123.9,123.88,4.58873061]
["bitfinex","SOLUSD",1767214057989,0.72076941,123.91,123.88,5.24650776]
["bitfinex","SOLUSD",1767214060690,0.72076941,123.91,123.89,4.58873061]
["bitfinex","SOLUSD",1767214061668,4.58873061,123.93,123.89,5.24650776]
["bitfinex","SOLUSD",1767214062187,0.72076941,123.92,123.89,5.24650776]
["bitfinex","SOLUSD",1767214062589,0.72076941,123.92,123.88,4.58873061]
["bitfinex","SOLUSD",1767214063302,0.72076941,123.92,123.88,5.24650776]
["bitfinex","SOLUSD",1767214067691,0.72076941,123.89,123.84,6.80684814]
["bitfinex","SOLUSD",1767214067890,0.72076941,123.88,123.85,5.24650776]
["bitfinex","SOLUSD",1767214070294,4.58873061,123.89,123.85,5.24650776]
["bitfinex","SOLUSD",1767214072096,0.71880481,123.89,123.85,5.24650776]
["bitfinex","SOLUSD",1767214075301,5.30753542,123.89,123.85,5.24650776]
["bitfinex","SOLUSD",1767214075504,0.71880481,123.87,123.83,4.58873061]
["bitfinex","SOLUSD",1767214075697,0.71880481,123.87,123.84,0.69158149]
["bitfinex","SOLUSD",1767214077484,0.71880481,123.87,123.84,5.2803121]
["bitfinex","SOLUSD",1767214077684,4.58873061,123.87,123.81,6.80684814]
["bitfinex","SOLUSD",1767214077888,4.58873061,123.84,123.8,0.69158149]
["bitfinex","SOLUSD",1767214078091,4.58873061,123.83,123.77,6.80684814]
["bitfinex","SOLUSD",1767214078288,5.30753542,123.82,123.78,0.69158149]
["bitfinex","SOLUSD",1767214078694,4.58873061,123.82,123.78,0.69158149]
["bitfinex","SOLUSD",1767214078998,5.30753542,123.79,123.75,0.69158149]
["bitfinex","SOLUSD",1767214079179,0.71880481,123.79,123.76,0.69158149]
["bitfinex","SOLUSD",1767214079502,22.81558749,123.83,123.76,0.69158149]
["bitfinex","SOLUSD",1767214079681,4.58873061,123.8,123.76,0.69158149]
["bitfinex","SOLUSD",1767214080882,4.58873061,123.8,123.76,5.2803121]
["bitfinex","SOLUSD",1767214081399,4.58873061,123.8,123.76,0.69158149]
["bitfinex","SOLUSD",1767214081580,4.73151448,123.8,123.76,0.69158149]
["bitfinex","SOLUSD",1767214082494,4.58873061,123.79,123.76,0.69158149]
["bitfinex","SOLUSD",1767214082691,4.73151448,123.8,123.76,0.69158149]
["bitfinex","SOLUSD",1767214084290,4.58873061,123.8,123.76,0.69158149]
["bitfinex","SOLUSD",1767214084496,0.14278387,123.78,123.74,0.69158149]
["bitfinex","SOLUSD",1767214084705,4.73151448,123.78,123.74,0.69158149]
["bitfinex","SOLUSD",1767214087213,4.73151448,123.78,123.74,5.2803121]
["bitfinex","SOLUSD",1767214087906,4.73151448,123.78,123.74,0.69158149]
["bitfinex","SOLUSD",1767214088294,4.58873061,123.75,123.73,0.1]
["bitfinex","SOLUSD",1767214088892,4.73151448,123.76,123.73,0.1]
["bitfinex","SOLUSD",1767214089408,4.58873061,123.74,123.71,0.1]
["bitfinex","SOLUSD",1767214089605,28.28074978,123.76,123.71,0.1]
["bitfinex","SOLUSD",1767214089606,4.58873061,123.73,123.71,0.1]
["bitfinex","SOLUSD",1767214089809,4.58873061,123.72,123.68,0.79158149]
["bitfinex","SOLUSD",1767214089993,4.58873061,123.71,123.68,0.79158149]
["bitfinex","SOLUSD",1767214090196,4.58873061,123.72,123.68,0.79158149]
["bitfinex","SOLUSD",1767214091189,14.76,123.75,123.69,4.58873061]
["bitfinex","SOLUSD",1767214091389,27.42970547,123.75,123.7,5.2803121]
["bitfinex","SOLUSD",1767214091583,27.42970547,123.75,123.68,0.1]
["bitfinex","SOLUSD",1767214091584,8.07819694,123.79,123.73,4.58873061]
["bitfinex","SOLUSD",1767214091809,4.58873061,123.79,123.74,5.2803121]
["bitfinex","SOLUSD",1767214092507,4.58873061,123.79,123.74,0.69158149]
["bitfinex","SOLUSD",1767214092708,4.58873061,123.78,123.74,0.69158149]
["bitfinex","SOLUSD",1767214093113,4.58873061,123.78,123.74,5.2803121]
["bitfinex","SOLUSD",1767214093286,8.07846202,123.79,123.74,5.2803121]
["bitfinex","SOLUSD",1767214093487,4.58873061,123.78,123.74,5.2803121]
["bitfinex","SOLUSD",1767214096221,8.07775963,123.8,123.71,76.76]
["bitfinex","SOLUSD",1767214096429,14.76,123.82,123.78,5.2803121]
["bitfinex","SOLUSD",1767214096430,4.58873061,123.82,123.78,5.2803121]
["bitfinex","SOLUSD",1767214097414,4.58873061,123.83,123.79,4.58873061]
["bitfinex","SOLUSD",1767214097623,4.58873061,123.83,123.79,0.69158149]
["bitfinex","SOLUSD",1767214097787,22.83431952,123.85,123.73,8.35013837]
["bitfinex","SOLUSD",1767214097788,4.58873061,123.82,123.77,5.2803121]
["bitfinex","SOLUSD",1767214098188,4.58873061,123.81,123.77,5.2803121]
["bitfinex","SOLUSD",1767214098590,2.9388822,123.81,123.78,0.69158149]
["bitfinex","SOLUSD",1767214100413,8.07580477,123.83,123.78,0.69158149]
["bitfinex","SOLUSD",1767214100414,2.9388822,123.8,123.78,0.69158149]
["bitfinex","SOLUSD",1767214100615,2.9388822,123.81,123.78,0.69158149]
["bitfinex","SOLUSD",1767214102622,22.83458411,123.85,123.78,2.9388822]
["bitfinex","SOLUSD",1767214102803,2.9388822,123.84,123.8,0.69524041]
["bitfinex","SOLUSD",1767214103328,2.9388822,123.81,123.77,0.69524041]
["bitfinex","SOLUSD",1767214105034,8.07555166,123.84,123.77,0.69524041]
["bitfinex","SOLUSD",1767214105235,2.9388822,123.81,123.77,0.69524041]
["bitfinex","SOLUSD",1767214110130,2.9388822,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767214110326,2.9388822,123.79,123.75,0.69524041]
["bitfinex","SOLUSD",1767214111506,2.9388822,123.8,123.76,0.69524041]
["bitfinex","SOLUSD",1767214115627,2.9388822,123.79,123.76,0.69524041]
["bitfinex","SOLUSD",1767214117338,2.9388822,123.78,123.76,0.69524041]
["bitfinex","SOLUSD",1767214117630,2.9388822,123.77,123.73,0.69524041]
["bitfinex","SOLUSD",1767214119031,2.9388822,123.76,123.73,0.69524041]
["bitfinex","SOLUSD",1767214122240,8.07894641,123.78,123.72,0.69524041]
["bitfinex","SOLUSD",1767214122542,2.9388822,123.76,123.72,0.69524041]
["bitfinex","SOLUSD",1767214124322,8.07894641,123.78,123.72,0.69524041]
["bitfinex","SOLUSD",1767214124517,2.9388822,123.76,123.72,0.69524041]
["bitfinex","SOLUSD",1767214125524,2.9388822,123.75,123.72,0.69524041]
["bitfinex","SOLUSD",1767214125931,2.9388822,123.76,123.72,0.69524041]
["bitfinex","SOLUSD",1767214132847,2.9388822,123.75,123.72,0.69524041]
["bitfinex","SOLUSD",1767214133745,8.0783941,123.79,123.72,0.69524041]
["bitfinex","SOLUSD",1767214133943,2.9388822,123.76,123.72,0.69524041]
["bitfinex","SOLUSD",1767214134249,28.27185222,123.8,123.72,0.69524041]
["bitfinex","SOLUSD",1767214134449,2.9388822,123.76,123.72,0.69524041]
["bitfinex","SOLUSD",1767214139063,2.9388822,123.75,123.72,0.69524041]
["bitfinex","SOLUSD",1767214139241,2.9388822,123.74,123.72,0.69524041]
["bitfinex","SOLUSD",1767214140249,2.9388822,123.74,123.69,9.6944602]
["bitfinex","SOLUSD",1767214140445,8.07819694,123.79,123.73,3.60935689]
["bitfinex","SOLUSD",1767214140656,2.9388822,123.78,123.73,3.60935689]
["bitfinex","SOLUSD",1767214140857,2.9388822,123.77,123.74,0.67047469]
["bitfinex","SOLUSD",1767214141444,2.9388822,123.76,123.74,0.67047469]
["bitfinex","SOLUSD",1767214142266,2.9388822,123.76,123.7,6.755578]
["bitfinex","SOLUSD",1767214142443,2.9388822,123.76,123.72,0.67047469]
["bitfinex","SOLUSD",1767214143161,2.9388822,123.77,123.72,0.67047469]
["bitfinex","SOLUSD",1767214143667,8.07825387,123.79,123.72,0.67047469]
["bitfinex","SOLUSD",1767214143854,2.9388822,123.76,123.73,0.67047469]
["bitfinex","SOLUSD",1767214150350,8.07825387,123.79,123.73,0.67047469]
["bitfinex","SOLUSD",1767214150563,2.9388822,123.77,123.73,0.67047469]
["bitfinex","SOLUSD",1767214155254,2.9388822,123.76,123.73,0.67047469]
["bitfinex","SOLUSD",1767214155471,2.9388822,123.75,123.73,0.67047469]
["bitfinex","SOLUSD",1767214156857,2.9388822,123.75,123.73,0.17047469]
["bitfinex","SOLUSD",1767214158264,3.4388822,123.76,123.73,0.17047469]
["bitfinex","SOLUSD",1767214158578,5.09610889,123.76,123.73,0.17047469]
["bitfinex","SOLUSD",1767214159685,4.59610889,123.77,123.73,0.17047469]
["bitfinex","SOLUSD",1767214161257,5.09610889,123.77,123.73,0.17047469]
["bitfinex","SOLUSD",1767214162383,5.09610889,123.77,123.74,0.6709649]
["bitfinex","SOLUSD",1767214162889,0.5,123.77,123.74,0.6709649]
["bitfinex","SOLUSD",1767214163479,5.09610889,123.77,123.74,0.6709649]
["bitfinex","SOLUSD",1767214164098,4.59610889,123.75,123.72,21.515578]
["bitfinex","SOLUSD",1767214164257,4.59610889,123.75,123.73,0.6709649]
["bitfinex","SOLUSD",1767214165377,5.09610889,123.76,123.73,0.6709649]
["bitfinex","SOLUSD",1767214165986,5.09610889,123.75,123.73,0.6709649]
["bitfinex","SOLUSD",1767214167302,0.5,123.75,123.71,11.35168689]
["bitfinex","SOLUSD",1767214167584,0.5,123.75,123.73,0.6709649]
["bitfinex","SOLUSD",1767214167793,5.09610889,123.76,123.73,0.6709649]
["bitfinex","SOLUSD",1767214168260,20.19588962,123.79,123.73,0.6709649]
["bitfinex","SOLUSD",1767214168455,4.59610889,123.76,123.73,0.6709649]
["bitfinex","SOLUSD",1767214168667,4.59610889,123.78,123.74,0.6709649]
["bitfinex","SOLUSD",1767214169967,4.59610889,123.77,123.74,0.6709649]
["bitfinex","SOLUSD",1767214173983,4.59610889,123.76,123.74,0.6709649]
["bitfinex","SOLUSD",1767214180692,4.59610889,123.78,123.74,0.6709649]
["bitfinex","SOLUSD",1767214180998,4.59610889,123.78,123.75,0.6709649]
["bitfinex","SOLUSD",1767214183379,4.59610889,123.77,123.75,0.6709649]
["bitfinex","SOLUSD",1767214185217,4.59610889,123.77,123.74,0.6709649]
["bitfinex","SOLUSD",1767214185412,1e-08,123.76,123.74,0.6709649]
["bitfinex","SOLUSD",1767214190209,4.59610889,123.77,123.74,0.6709649]
["bitfinex","SOLUSD",1767214198015,8.07787299,123.8,123.74,0.6709649]
["bitfinex","SOLUSD",1767214198315,4.59610889,123.77,123.74,0.6709649]
["bitfinex","SOLUSD",1767214200216,4.59610889,123.76,123.74,0.6709649]
["bitfinex","SOLUSD",1767214200388,4.59610889,123.75,123.73,62.65867333]
["bitfinex","SOLUSD",1767214200588,28.27140548,123.8,123.74,0.65867333]
["bitfinex","SOLUSD",1767214200904,4.59610889,123.78,123.74,0.65867333]
["bitfinex","SOLUSD",1767214201292,4.59610889,123.79,123.75,0.65867333]
["bitfinex","SOLUSD",1767214201692,4.59610889,123.79,123.76,0.65867333]
["bitfinex","SOLUSD",1767214201892,4.59610889,123.8,123.76,0.65867333]
["bitfinex","SOLUSD",1767214202109,104.6,123.83,123.77,0.65867333]
["bitfinex","SOLUSD",1767214202110,4.59610889,123.79,123.77,0.65867333]
["bitfinex","SOLUSD",1767214202413,4.59610889,123.81,123.77,0.65867333]
["bitfinex","SOLUSD",1767214202601,5.99928449,123.8,123.77,0.65867333]
["bitfinex","SOLUSD",1767214202802,16.42598818,123.83,123.77,0.65867333]
["bitfinex","SOLUSD",1767214203106,4.59610889,123.81,123.77,0.65867333]
["bitfinex","SOLUSD",1767214203314,5.99929691,123.8,123.77,0.65867333]
["bitfinex","SOLUSD",1767214203504,6.74216719,123.87,123.77,0.65867333]
["bitfinex","SOLUSD",1767214203694,4.59610889,123.83,123.79,0.65867333]
["bitfinex","SOLUSD",1767214203892,22.83232805,123.88,123.79,0.65867333]
["bitfinex","SOLUSD",1767214203893,4.59610889,123.82,123.79,0.65867333]
["bitfinex","SOLUSD",1767214204102,5.26726837,123.82,123.79,0.65867333]
["bitfinex","SOLUSD",1767214205799,4.59610889,123.81,123.79,0.65867333]
["bitfinex","SOLUSD",1767214206321,5.26726837,123.82,123.79,0.65867333]
["bitfinex","SOLUSD",1767214206707,4.59610889,123.8,123.77,0.65867333]
["bitfinex","SOLUSD",1767214206923,4.59610889,123.79,123.77,0.65867333]
["bitfinex","SOLUSD",1767214207090,4.59610889,123.78,123.73,11.42129308]
["bitfinex","SOLUSD",1767214207291,4.59610889,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767214208823,4.59610889,123.74,123.69,6.82518419]
["bitfinex","SOLUSD",1767214209117,4.59610889,123.72,123.69,0.65867333]
["bitfinex","SOLUSD",1767214209299,0.67115948,123.74,123.7,0.65867333]
["bitfinex","SOLUSD",1767214209499,4.59610889,123.72,123.7,0.65867333]
["bitfinex","SOLUSD",1767214209808,4.59610889,123.72,123.71,0.65867333]
["bitfinex","SOLUSD",1767214210203,0.67115948,123.74,123.71,0.65867333]
["bitfinex","SOLUSD",1767214210405,4.59610889,123.74,123.71,0.65867333]
["bitfinex","SOLUSD",1767214210706,0.67115948,123.75,123.72,0.65867333]
["bitfinex","SOLUSD",1767214211914,5.26726837,123.75,123.72,0.65867333]
["bitfinex","SOLUSD",1767214213727,0.67115948,123.75,123.72,0.65867333]
["bitfinex","SOLUSD",1767214214906,0.67115948,123.75,123.72,5.25478222]
["bitfinex","SOLUSD",1767214215724,0.67115948,123.75,123.72,20.01478222]
["bitfinex","SOLUSD",1767214217622,0.67115948,123.75,123.72,15.41867333]
["bitfinex","SOLUSD",1767214218124,0.67115948,123.75,123.72,20.01478222]
["bitfinex","SOLUSD",1767214218502,0.67115948,123.75,123.72,18.36012988]
["bitfinex","SOLUSD",1767214219116,0.67115948,123.75,123.72,15.41867333]
["bitfinex","SOLUSD",1767214219310,0.67115948,123.79,123.75,0.65867333]
["bitfinex","SOLUSD",1767214219521,0.67115948,123.79,123.75,18.36012988]
["bitfinex","SOLUSD",1767214219722,0.66268035,123.78,123.75,0.65867333]
["bitfinex","SOLUSD",1767214220024,3.6041369,123.78,123.75,15.41867333]
["bitfinex","SOLUSD",1767214220818,2.94145655,123.78,123.75,15.41867333]
["bitfinex","SOLUSD",1767214221018,0.68164881,123.77,123.75,15.41867333]
["bitfinex","SOLUSD",1767214223025,3.62310536,123.77,123.75,15.41867333]
["bitfinex","SOLUSD",1767214223418,3.62310536,123.77,123.75,0.65867333]
["bitfinex","SOLUSD",1767214224519,0.68164881,123.77,123.75,0.65867333]
["bitfinex","SOLUSD",1767214224724,3.62310536,123.77,123.75,0.65867333]
["bitfinex","SOLUSD",1767214225926,0.68164881,123.79,123.75,3.60012988]
["bitfinex","SOLUSD",1767214226134,0.68164881,123.78,123.76,0.72197312]
["bitfinex","SOLUSD",1767214226357,3.62310536,123.79,123.76,0.72197312]
["bitfinex","SOLUSD",1767214226652,3.62310536,123.79,123.76,15.48197312]
["bitfinex","SOLUSD",1767214231184,0.68164881,123.79,123.77,0.72197312]
["bitfinex","SOLUSD",1767214231385,3.62310536,123.79,123.77,0.72197312]
["bitfinex","SOLUSD",1767214232480,0.68164881,123.79,123.77,0.72197312]
["bitfinex","SOLUSD",1767214232665,3.62310536,123.79,123.77,0.72197312]
["bitfinex","SOLUSD",1767214236092,0.68164881,123.79,123.77,0.72197312]
["bitfinex","SOLUSD",1767214236265,3.62310536,123.79,123.77,0.72197312]
["bitfinex","SOLUSD",1767214238889,0.68164881,123.79,123.77,0.72197312]
["bitfinex","SOLUSD",1767214243175,3.62310536,123.81,123.77,0.72197312]
["bitfinex","SOLUSD",1767214243392,0.68164881,123.8,123.77,0.72197312]
["bitfinex","SOLUSD",1767214245796,3.62310536,123.81,123.78,0.72197312]
["bitfinex","SOLUSD",1767214245999,0.68164881,123.81,123.78,0.72197312]
["bitfinex","SOLUSD",1767214246200,3.62310536,123.81,123.78,0.72197312]
["bitfinex","SOLUSD",1767214246403,3.62310536,123.79,123.76,0.72197312]
["bitfinex","SOLUSD",1767214246709,8.07699606,123.81,123.76,0.72197312]
["bitfinex","SOLUSD",1767214246916,2.94145655,123.84,123.76,0.72197312]
["bitfinex","SOLUSD",1767214246917,2.94145655,123.8,123.76,0.72197312]
["bitfinex","SOLUSD",1767214248113,8.07585991,123.83,123.77,0.72197312]
["bitfinex","SOLUSD",1767214248413,2.94145655,123.81,123.77,0.72197312]
["bitfinex","SOLUSD",1767214248813,3.62310536,123.81,123.77,0.72197312]
["bitfinex","SOLUSD",1767214249812,2.94145655,123.83,123.8,0.72197312]
["bitfinex","SOLUSD",1767214250015,3.64348107,123.83,123.8,0.72197312]
["bitfinex","SOLUSD",1767214251039,2.94145655,123.82,123.8,0.72197312]
["bitfinex","SOLUSD",1767214251214,3.64348107,123.82,123.79,0.71791022]
["bitfinex","SOLUSD",1767214251919,0.70202452,123.82,123.79,0.71791022]
["bitfinex","SOLUSD",1767214252310,3.64348107,123.82,123.79,0.71791022]
["bitfinex","SOLUSD",1767214254232,0.70202452,123.82,123.79,0.71791022]
["bitfinex","SOLUSD",1767214254427,3.64348107,123.82,123.79,0.71791022]
["bitfinex","SOLUSD",1767214254835,0.70202452,123.82,123.79,0.71791022]
["bitfinex","SOLUSD",1767214255032,2.94145655,123.82,123.75,62.0]
["bitfinex","SOLUSD",1767214255206,3.64348107,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767214255410,3.64348107,123.81,123.78,15.47791022]
["bitfinex","SOLUSD",1767214255613,3.64348107,123.81,123.78,0.71791022]
["bitfinex","SOLUSD",1767214256012,0.70202452,123.8,123.76,0.71791022]
["bitfinex","SOLUSD",1767214256220,0.70202452,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214256416,3.64348107,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214256825,0.70202452,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214257118,3.64348107,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214257318,2.94145655,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214259436,11.01901411,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214259612,0.70202452,123.79,123.77,0.71791022]
["bitfinex","SOLUSD",1767214259815,3.64348107,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214260534,3.64348107,123.79,123.77,0.71791022]
["bitfinex","SOLUSD",1767214260929,2.94145655,123.79,123.77,0.71791022]
["bitfinex","SOLUSD",1767214262330,3.64348107,123.79,123.77,0.71791022]
["bitfinex","SOLUSD",1767214262534,2.94145655,123.79,123.77,0.71791022]
["bitfinex","SOLUSD",1767214262729,3.64348107,123.8,123.77,0.71791022]
["bitfinex","SOLUSD",1767214263324,0.70202452,123.79,123.75,0.71791022]
["bitfinex","SOLUSD",1767214263529,3.64348107,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767214263727,3.64348107,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214263942,0.70202452,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214264118,3.64348107,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214264315,0.70202452,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214264531,3.64348107,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214270257,0.70202452,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214270423,3.64348107,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214272147,0.70202452,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214272445,3.64348107,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214273141,0.70202452,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214273318,3.64348107,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214275354,0.70202452,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214275532,3.64348107,123.79,123.76,0.71791022]
["bitfinex","SOLUSD",1767214276047,2.94145655,123.8,123.76,0.71791022]
["bitfinex","SOLUSD",1767214276348,3.65936677,123.8,123.75,17.70145655]
["bitfinex","SOLUSD",1767214276939,3.65936677,123.8,123.75,2.94145655]
["bitfinex","SOLUSD",1767214277124,2.94145655,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767214278554,2.94145655,123.79,123.77,0.71791022]
["bitfinex","SOLUSD",1767214279850,3.62800317,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214280233,0.68654662,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214280633,5.28045512,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214282647,0.68654662,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214282846,5.28045512,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214292264,0.68654662,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214292465,5.28045512,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214293472,4.5939085,123.78,123.76,0.68679905]
["bitfinex","SOLUSD",1767214293670,0.68654662,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214293872,5.28045512,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214297476,2.10920922,123.79,123.76,0.68679905]
["bitfinex","SOLUSD",1767214300090,0.0313636,123.76,123.74,69.50247069]
["bitfinex","SOLUSD",1767214300399,4.5939085,123.78,123.7,6.81567164]
["bitfinex","SOLUSD",1767214300400,5.28045512,123.75,123.7,6.81567164]
["bitfinex","SOLUSD",1767214300691,4.5939085,123.73,123.69,6.81567164]
["bitfinex","SOLUSD",1767214300989,4.5939085,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767214301957,4.5939085,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767214302162,5.28045512,123.75,123.7,19.3539085]
["bitfinex","SOLUSD",1767214302473,0.68654662,123.75,123.72,0.68679905]
["bitfinex","SOLUSD",1767214302664,5.28045512,123.75,123.72,0.68679905]
["bitfinex","SOLUSD",1767214303761,0.68654662,123.75,123.72,0.68679905]
["bitfinex","SOLUSD",1767214304960,0.68654662,123.75,123.72,5.28070755]
["bitfinex","SOLUSD",1767214306480,8.76625468,123.77,123.73,0.68679905]
["bitfinex","SOLUSD",1767214306687,5.28045512,123.76,123.73,0.68679905]
["bitfinex","SOLUSD",1767214310189,0.68654662,123.76,123.73,0.68679905]
["bitfinex","SOLUSD",1767214310377,5.28045512,123.76,123.73,0.68679905]
["bitfinex","SOLUSD",1767214320701,0.68654662,123.76,123.73,5.28070755]
["bitfinex","SOLUSD",1767214320906,0.68654662,123.76,123.73,0.68679905]
["bitfinex","SOLUSD",1767214323207,4.5939085,123.78,123.74,0.71636116]
["bitfinex","SOLUSD",1767214323389,0.69539412,123.77,123.75,0.71636116]
["bitfinex","SOLUSD",1767214323722,5.28930262,123.77,123.75,0.71636116]
["bitfinex","SOLUSD",1767214324213,0.69539412,123.77,123.75,0.71636116]
["bitfinex","SOLUSD",1767214324407,5.28930262,123.77,123.75,0.71636116]
["bitfinex","SOLUSD",1767214324910,0.69539412,123.77,123.75,0.71636116]
["bitfinex","SOLUSD",1767214325882,16.42864888,123.79,123.76,0.71636116]
["bitfinex","SOLUSD",1767214326083,0.69539412,123.82,123.78,5.31026966]
["bitfinex","SOLUSD",1767214326310,28.26499437,123.83,123.79,5.31026966]
["bitfinex","SOLUSD",1767214326514,8.77098161,123.83,123.8,0.71636116]
["bitfinex","SOLUSD",1767214326715,0.69539412,123.82,123.79,5.31026966]
["bitfinex","SOLUSD",1767214327108,8.77164956,123.82,123.79,5.31026966]
["bitfinex","SOLUSD",1767214327907,0.69539412,123.82,123.79,5.31026966]
["bitfinex","SOLUSD",1767214328094,14.76,123.87,123.81,4.5939085]
["bitfinex","SOLUSD",1767214328287,0.69539412,123.85,123.83,4.5939085]
["bitfinex","SOLUSD",1767214328987,0.69539412,123.87,123.84,4.5939085]
["bitfinex","SOLUSD",1767214329892,0.69539412,123.87,123.81,14.76]
["bitfinex","SOLUSD",1767214330111,0.69539412,123.86,123.83,4.5939085]
["bitfinex","SOLUSD",1767214330304,0.69539412,123.86,123.83,5.31026966]
["bitfinex","SOLUSD",1767214335124,0.69539412,123.88,123.84,5.31026966]
["bitfinex","SOLUSD",1767214335301,5.28930262,123.88,123.84,5.31026966]
["bitfinex","SOLUSD",1767214335503,5.28930262,123.88,123.85,5.31026966]
["bitfinex","SOLUSD",1767214335504,0.69539412,123.88,123.85,5.31026966]
["bitfinex","SOLUSD",1767214335701,0.69539412,123.88,123.86,4.5939085]
["bitfinex","SOLUSD",1767214336195,0.69539412,123.88,123.85,5.31026966]
["bitfinex","SOLUSD",1767214336634,4.7939085,123.89,123.88,0.71636116]
["bitfinex","SOLUSD",1767214336635,0.2,123.89,123.88,0.71636116]
["bitfinex","SOLUSD",1767214336916,0.2,123.9,123.88,5.31026966]
["bitfinex","SOLUSD",1767214337144,0.2,123.92,123.9,0.71636116]
["bitfinex","SOLUSD",1767214339011,0.2,123.92,123.9,5.31026966]
["bitfinex","SOLUSD",1767214339213,0.2,123.92,123.9,0.71636116]
["bitfinex","SOLUSD",1767214340517,0.2,123.92,123.9,3.64926555]
["bitfinex","SOLUSD",1767214341016,0.2,123.93,123.91,2.93290439]
["bitfinex","SOLUSD",1767214341226,0.2,123.94,123.92,3.60742185]
["bitfinex","SOLUSD",1767214342321,0.70186848,123.92,123.86,14.76]
["bitfinex","SOLUSD",1767214342627,3.63477287,123.92,123.88,0.67451746]
["bitfinex","SOLUSD",1767214344445,0.70186848,123.92,123.88,0.67451746]
["bitfinex","SOLUSD",1767214344606,3.63477287,123.92,123.88,0.67451746]
["bitfinex","SOLUSD",1767214345228,2.93290439,123.91,123.88,0.67451746]
["bitfinex","SOLUSD",1767214345417,2.93290439,123.89,123.86,0.67451746]
["bitfinex","SOLUSD",1767214345828,3.63477287,123.9,123.86,0.67451746]
["bitfinex","SOLUSD",1767214346032,0.70186848,123.9,123.86,3.60742185]
["bitfinex","SOLUSD",1767214346208,3.63477287,123.9,123.86,3.60742185]
["bitfinex","SOLUSD",1767214346535,2.93290439,123.9,123.87,0.67451746]
["bitfinex","SOLUSD",1767214347917,3.63477287,123.9,123.87,0.67451746]
["bitfinex","SOLUSD",1767214349933,3.63477287,123.89,123.85,3.60742185]
["bitfinex","SOLUSD",1767214350314,3.63477287,123.89,123.86,0.67451746]
["bitfinex","SOLUSD",1767214352734,3.63477287,123.87,123.82,0.67451746]
["bitfinex","SOLUSD",1767214352944,3.63477287,123.87,123.83,0.67451746]
["bitfinex","SOLUSD",1767214353113,0.70186848,123.86,123.83,0.67451746]
["bitfinex","SOLUSD",1767214353314,3.63477287,123.87,123.84,0.67451746]
["bitfinex","SOLUSD",1767214353522,0.70186848,123.87,123.84,0.67451746]
["bitfinex","SOLUSD",1767214355149,3.63477287,123.87,123.84,0.67451746]
["bitfinex","SOLUSD",1767214355443,2.93290439,123.89,123.85,0.67451746]
["bitfinex","SOLUSD",1767214355628,0.70186848,123.88,123.85,3.60742185]
["bitfinex","SOLUSD",1767214356024,0.70186848,123.91,123.86,3.60742185]
["bitfinex","SOLUSD",1767214356222,0.70186848,123.92,123.88,3.60742185]
["bitfinex","SOLUSD",1767214356446,3.63477287,123.92,123.88,3.60742185]
["bitfinex","SOLUSD",1767214357032,0.70186848,123.92,123.88,3.60742185]
["bitfinex","SOLUSD",1767214357227,0.2,123.94,123.89,3.60742185]
["bitfinex","SOLUSD",1767214357228,3.13290439,123.94,123.89,3.60742185]
["bitfinex","SOLUSD",1767214357430,0.70186848,123.93,123.9,2.93290439]
["bitfinex","SOLUSD",1767214357648,0.2,123.94,123.91,2.93290439]
["bitfinex","SOLUSD",1767214357829,0.2,123.94,123.91,3.60742185]
["bitfinex","SOLUSD",1767214358225,0.2,123.94,123.92,3.60742185]
["bitfinex","SOLUSD",1767214358440,0.2,123.94,123.92,0.67451746]
["bitfinex","SOLUSD",1767214359150,0.2,123.94,123.92,3.60742185]
["bitfinex","SOLUSD",1767214359661,0.2,123.95,123.93,0.67451746]
["bitfinex","SOLUSD",1767214362657,0.2,123.95,123.92,3.60742185]
["bitfinex","SOLUSD",1767214364333,0.90186848,123.95,123.92,0.67451746]
["bitfinex","SOLUSD",1767214365541,0.90186848,123.95,123.91,3.60742185]
["bitfinex","SOLUSD",1767214365736,0.90186848,123.95,123.91,2.93290439]
["bitfinex","SOLUSD",1767214365936,0.90186848,123.95,123.92,0.67451746]
["bitfinex","SOLUSD",1767214366131,3.83477287,123.95,123.92,0.67451746]
["bitfinex","SOLUSD",1767214368241,0.90186848,123.95,123.92,0.67451746]
["bitfinex","SOLUSD",1767214368844,0.90186848,123.95,123.92,3.60742185]
["bitfinex","SOLUSD",1767214372142,3.83477287,123.95,123.9,0.66152267]
["bitfinex","SOLUSD",1767214372464,0.90186848,123.95,123.91,3.59442706]
["bitfinex","SOLUSD",1767214372639,0.90186848,123.95,123.92,3.59442706]
["bitfinex","SOLUSD",1767214376855,0.71184396,123.94,123.92,2.93290439]
["bitfinex","SOLUSD",1767214378765,0.71184396,123.94,123.91,2.93290439]
["bitfinex","SOLUSD",1767214379162,0.71184396,123.94,123.92,2.93290439]
["bitfinex","SOLUSD",1767214380474,0.2,123.95,123.91,0.66152267]
["bitfinex","SOLUSD",1767214380475,0.91184396,123.95,123.91,0.66152267]
["bitfinex","SOLUSD",1767214380766,0.71184396,123.94,123.93,2.93290439]
["bitfinex","SOLUSD",1767214380944,0.2,123.96,123.93,3.59442706]
["bitfinex","SOLUSD",1767214381145,0.2,123.96,123.95,2.93290439]
["bitfinex","SOLUSD",1767214381344,0.2,123.96,123.94,2.93290439]
["bitfinex","SOLUSD",1767214381782,0.2,123.96,123.93,3.59442706]
["bitfinex","SOLUSD",1767214382074,0.2,123.96,123.93,0.66152267]
["bitfinex","SOLUSD",1767214382388,0.2,123.96,123.9,68.76928134]
["bitfinex","SOLUSD",1767214382389,0.2,123.96,123.92,3.59442706]
["bitfinex","SOLUSD",1767214382976,0.71184396,123.95,123.92,3.59442706]
["bitfinex","SOLUSD",1767214388772,0.71184396,123.95,123.92,2.93290439]
["bitfinex","SOLUSD",1767214389095,0.71184396,123.95,123.89,76.74]
["bitfinex","SOLUSD",1767214389096,0.71184396,123.94,123.91,0.66152267]
["bitfinex","SOLUSD",1767214390361,0.71184396,123.94,123.91,3.59442706]
["bitfinex","SOLUSD",1767214391969,0.71184396,123.95,123.92,3.59442706]
["bitfinex","SOLUSD",1767214393194,0.71184396,123.95,123.92,0.66152267]
["bitfinex","SOLUSD",1767214396801,0.71184396,123.95,123.92,3.59442706]
["bitfinex","SOLUSD",1767214398413,0.71184396,123.95,123.92,0.66152267]
["bitfinex","SOLUSD",1767214398788,0.91184396,123.96,123.93,3.59442706]
["bitfinex","SOLUSD",1767214399585,0.91184396,123.96,123.93,0.66152267]
["bitfinex","SOLUSD",1767214400506,0.91184396,123.96,123.93,3.59442706]
["bitfinex","SOLUSD",1767214400702,0.2,123.96,123.94,0.7202275]
["bitfinex","SOLUSD",1767214400901,0.2,123.96,123.95,2.93290439]
["bitfinex","SOLUSD",1767214401611,0.2,123.96,123.94,3.65313189]
["bitfinex","SOLUSD",1767214402485,0.2,123.96,123.94,5.29973143]
["bitfinex","SOLUSD",1767214403290,0.2,123.96,123.94,20.03973143]
["bitfinex","SOLUSD",1767214404209,0.2,123.96,123.94,26.80901277]
["bitfinex","SOLUSD",1767214404514,0.2,123.96,123.94,20.03973143]
["bitfinex","SOLUSD",1767214404813,0.2,123.96,123.95,0.7202275]
["bitfinex","SOLUSD",1767214405015,0.2,123.97,123.96,0.7202275]
["bitfinex","SOLUSD",1767214405192,0.2,123.97,123.96,5.29973143]
["bitfinex","SOLUSD",1767214405511,0.2,123.99,123.97,0.7202275]
["bitfinex","SOLUSD",1767214405691,0.2,123.99,123.97,5.29973143]
["bitfinex","SOLUSD",1767214406211,0.2,123.99,123.97,20.03973143]
["bitfinex","SOLUSD",1767214407915,0.2,123.99,123.98,5.29973143]
["bitfinex","SOLUSD",1767214408517,0.2,123.99,123.98,4.57950393]
["bitfinex","SOLUSD",1767214409218,0.895007,124.0,123.98,4.57950393]
["bitfinex","SOLUSD",1767214409815,0.2,124.01,123.99,5.29973143]
["bitfinex","SOLUSD",1767214410815,0.2,124.01,124.0,4.57950393]
["bitfinex","SOLUSD",1767214411207,0.2,124.01,123.99,0.7202275]
["bitfinex","SOLUSD",1767214411409,0.2,124.01,123.99,5.29973143]
["bitfinex","SOLUSD",1767214411722,0.2,124.01,123.99,15.4602275]
["bitfinex","SOLUSD",1767214411896,0.2,124.01,123.99,20.03973143]
["bitfinex","SOLUSD",1767214413198,0.2,124.02,123.99,20.03973143]
["bitfinex","SOLUSD",1767214413800,0.895007,124.02,123.99,20.03973143]
["bitfinex","SOLUSD",1767214415624,0.895007,124.02,124.0,4.57950393]
["bitfinex","SOLUSD",1767214419124,4.77950393,124.04,124.01,5.29973143]
["bitfinex","SOLUSD",1767214419125,0.2,124.04,124.01,5.29973143]
["bitfinex","SOLUSD",1767214419317,0.695007,124.03,124.01,4.57950393]
["bitfinex","SOLUSD",1767214419524,0.695007,124.03,124.0,5.29973143]
["bitfinex","SOLUSD",1767214421621,0.695007,124.03,124.0,0.7202275]
["bitfinex","SOLUSD",1767214421806,0.695007,124.03,124.0,5.29973143]
["bitfinex","SOLUSD",1767214422010,0.695007,124.03,124.01,4.57950393]
["bitfinex","SOLUSD",1767214422238,0.695007,124.03,124.0,5.29973143]
["bitfinex","SOLUSD",1767214422811,0.695007,124.03,124.01,4.57950393]
["bitfinex","SOLUSD",1767214425434,0.2,124.04,124.02,4.57950393]
["bitfinex","SOLUSD",1767214425625,0.2,124.04,124.02,5.29973143]
["bitfinex","SOLUSD",1767214426027,0.895007,124.04,124.02,4.57950393]
["bitfinex","SOLUSD",1767214426230,0.895007,124.04,124.01,4.57950393]
["bitfinex","SOLUSD",1767214427315,0.2,124.04,124.03,4.57950393]
["bitfinex","SOLUSD",1767214427514,0.2,124.04,124.02,5.29973143]
["bitfinex","SOLUSD",1767214429822,0.2,124.04,124.01,4.57950393]
["bitfinex","SOLUSD",1767214430022,0.66162901,124.03,124.0,5.2876267]
["bitfinex","SOLUSD",1767214431043,0.86162901,124.04,124.01,4.57950393]
["bitfinex","SOLUSD",1767214431251,0.86162901,124.04,124.02,4.57950393]
["bitfinex","SOLUSD",1767214431845,0.86162901,124.04,124.01,4.57950393]
["bitfinex","SOLUSD",1767214432550,0.86162901,124.04,124.02,4.57950393]
["bitfinex","SOLUSD",1767214432738,0.86162901,124.04,124.0,0.70812277]
["bitfinex","SOLUSD",1767214432739,0.66162901,124.03,124.01,4.57950393]
["bitfinex","SOLUSD",1767214432945,0.2,124.05,124.03,0.70812277]
["bitfinex","SOLUSD",1767214433143,0.2,124.05,124.03,5.2876267]
["bitfinex","SOLUSD",1767214433453,0.2,124.05,124.03,0.70812277]
["bitfinex","SOLUSD",1767214433655,0.2,124.05,124.03,5.2876267]
["bitfinex","SOLUSD",1767214434730,0.2,124.05,124.03,0.70812277]
["bitfinex","SOLUSD",1767214435639,0.2,124.05,124.03,5.2876267]
["bitfinex","SOLUSD",1767214435841,0.2,124.05,124.01,0.70812277]
["bitfinex","SOLUSD",1767214436145,0.2,124.05,124.02,20.0276267]
["bitfinex","SOLUSD",1767214436558,0.2,124.05,124.02,5.2876267]
["bitfinex","SOLUSD",1767214437060,0.2,124.05,124.03,4.57950393]
["bitfinex","SOLUSD",1767214438361,0.2,124.06,124.04,4.57950393]
["bitfinex","SOLUSD",1767214438535,0.86162901,124.08,124.05,5.2876267]
["bitfinex","SOLUSD",1767214438741,0.86162901,124.08,124.06,4.57950393]
["bitfinex","SOLUSD",1767214439136,0.2,124.08,124.06,5.2876267]
["bitfinex","SOLUSD",1767214440081,0.66162901,124.11,124.07,5.2876267]
["bitfinex","SOLUSD",1767214440251,0.66162901,124.1,124.07,0.70812277]
["bitfinex","SOLUSD",1767214440567,0.66162901,124.1,124.07,4.57950393]
["bitfinex","SOLUSD",1767214441235,0.86162901,124.12,124.08,0.70812277]
["bitfinex","SOLUSD",1767214441437,0.66162901,124.11,124.08,0.67876158]
["bitfinex","SOLUSD",1767214441763,0.66162901,124.1,124.07,4.57950393]
["bitfinex","SOLUSD",1767214442157,0.66162901,124.1,124.06,14.74]
["bitfinex","SOLUSD",1767214442361,0.66162901,124.1,124.07,4.57950393]
["bitfinex","SOLUSD",1767214442870,0.66162901,124.07,124.02,4.57950393]
["bitfinex","SOLUSD",1767214443073,0.66162901,124.06,124.02,4.57950393]
["bitfinex","SOLUSD",1767214443370,0.66162901,124.06,124.02,5.2876267]
["bitfinex","SOLUSD",1767214443974,5.24113294,124.06,124.02,20.0276267]
["bitfinex","SOLUSD",1767214444771,0.66162901,124.06,124.02,20.0276267]
["bitfinex","SOLUSD",1767214444971,5.24113294,124.06,124.02,20.0276267]
["bitfinex","SOLUSD",1767214445374,0.66162901,124.06,124.02,20.0276267]
["bitfinex","SOLUSD",1767214445666,0.66162901,124.05,124.02,20.0276267]
["bitfinex","SOLUSD",1767214446677,0.66162901,124.05,124.01,5.2876267]
["bitfinex","SOLUSD",1767214446877,0.66162901,124.05,124.02,19.31950393]
["bitfinex","SOLUSD",1767214447297,0.66162901,124.05,124.03,4.57950393]
["bitfinex","SOLUSD",1767214447494,0.66162901,124.05,124.02,19.31950393]
["bitfinex","SOLUSD",1767214448702,0.66162901,124.05,124.02,14.74]
["bitfinex","SOLUSD",1767214448882,0.66162901,124.05,124.02,4.57950393]
["bitfinex","SOLUSD",1767214449075,0.66162901,124.05,124.02,19.31950393]
["bitfinex","SOLUSD",1767214451206,4.57950393,124.04,124.0,6.76928134]
["bitfinex","SOLUSD",1767214451374,0.66162901,124.02,123.99,19.31950393]
["bitfinex","SOLUSD",1767214451708,4.57950393,124.07,124.02,0.70812277]
["bitfinex","SOLUSD",1767214451873,12.63908856,124.08,124.01,4.57950393]
["bitfinex","SOLUSD",1767214452080,4.57950393,124.06,124.01,20.0276267]
["bitfinex","SOLUSD",1767214452286,4.57950393,124.05,124.01,20.0276267]
["bitfinex","SOLUSD",1767214453193,4.57950393,124.05,124.01,5.2876267]
["bitfinex","SOLUSD",1767214453497,0.66162901,124.04,124.01,20.0276267]
["bitfinex","SOLUSD",1767214454494,0.66162901,124.04,124.02,4.57950393]
["bitfinex","SOLUSD",1767214454805,0.54070028,124.04,124.02,4.57950393]
["bitfinex","SOLUSD",1767214458201,0.54070028,124.04,124.02,19.31950393]
["bitfinex","SOLUSD",1767214458625,0.54070028,124.04,124.02,4.57950393]
["bitfinex","SOLUSD",1767214458808,0.66162901,124.06,124.02,19.31950393]
["bitfinex","SOLUSD",1767214459303,0.66162901,124.05,124.02,19.31950393]
["bitfinex","SOLUSD",1767214462493,0.66162901,124.05,124.02,4.57950393]
["bitfinex","SOLUSD",1767214464600,0.66162901,124.05,124.02,3.61451056]
["bitfinex","SOLUSD",1767214467025,0.66162901,124.05,124.02,0.68720444]
["bitfinex","SOLUSD",1767214468310,0.66162901,124.05,124.01,18.35451056]
["bitfinex","SOLUSD",1767214468633,0.66162901,124.05,124.02,0.68720444]
["bitfinex","SOLUSD",1767214472630,0.66162901,124.05,124.02,3.61451056]
["bitfinex","SOLUSD",1767214473223,0.66162901,124.05,124.02,18.35451056]
["bitfinex","SOLUSD",1767214475527,0.66162901,124.05,124.02,3.61451056]
["bitfinex","SOLUSD",1767214475734,0.66162901,124.05,124.02,15.42720444]
["bitfinex","SOLUSD",1767214476237,0.66162901,124.05,124.02,0.68720444]
["bitfinex","SOLUSD",1767214476913,0.66162901,124.05,124.02,3.61451056]
["bitfinex","SOLUSD",1767214478246,0.66162901,124.05,124.02,0.68720444]
["bitfinex","SOLUSD",1767214478535,0.65702326,124.02,123.98,15.42720444]
["bitfinex","SOLUSD",1767214478714,2.92730612,124.01,123.98,15.42720444]
["bitfinex","SOLUSD",1767214478910,3.58432938,124.02,123.98,18.35451056]
["bitfinex","SOLUSD",1767214479125,3.58432938,124.02,123.98,3.61451056]
["bitfinex","SOLUSD",1767214479441,2.92730612,124.01,123.98,0.68720444]
["bitfinex","SOLUSD",1767214479631,0.65702326,124.02,123.98,0.68720444]
["bitfinex","SOLUSD",1767214479819,3.58432938,124.02,123.98,3.61451056]
["bitfinex","SOLUSD",1767214480020,3.58432938,124.02,123.98,10.40275233]
["bitfinex","SOLUSD",1767214480342,2.92730612,123.99,123.97,0.68720444]
["bitfinex","SOLUSD",1767214480520,3.58432938,124.0,123.97,0.68720444]
["bitfinex","SOLUSD",1767214481340,0.65702326,124.0,123.97,3.61451056]
["bitfinex","SOLUSD",1767214481718,2.92730612,124.02,123.98,2.92730612]
["bitfinex","SOLUSD",1767214481919,0.65702326,124.01,123.98,3.61451056]
["bitfinex","SOLUSD",1767214482135,3.58432938,124.01,123.98,0.68720444]
["bitfinex","SOLUSD",1767214482646,0.65702326,124.05,124.0,3.61451056]
["bitfinex","SOLUSD",1767214482946,0.65702326,124.03,124.0,3.61451056]
["bitfinex","SOLUSD",1767214483118,0.65702326,124.03,124.0,0.68720444]
["bitfinex","SOLUSD",1767214483315,0.65702326,124.03,124.0,3.61451056]
["bitfinex","SOLUSD",1767214487145,0.65702326,124.03,124.0,0.68720444]
["bitfinex","SOLUSD",1767214488748,0.65702326,124.03,124.0,3.61451056]
["bitfinex","SOLUSD",1767214489044,0.65702326,124.03,124.0,0.68720444]
["bitfinex","SOLUSD",1767214490446,3.58432938,124.03,124.0,0.68720444]
["bitfinex","SOLUSD",1767214491549,0.65702326,124.03,124.0,0.68720444]
["bitfinex","SOLUSD",1767214492251,3.58432938,124.03,124.0,0.68720444]
["bitfinex","SOLUSD",1767214494446,0.65702326,124.03,124.0,0.68720444]
["bitfinex","SOLUSD",1767214500368,0.65702326,124.03,123.98,68.78824177]
["bitfinex","SOLUSD",1767214500369,0.68667685,124.01,123.98,68.78824177]
["bitfinex","SOLUSD",1767214500558,0.68667685,124.0,123.97,7.44789948]
["bitfinex","SOLUSD",1767214500860,0.68667685,124.06,124.0,0.65965771]
["bitfinex","SOLUSD",1767214501036,0.68667685,124.04,124.01,2.92730612]
["bitfinex","SOLUSD",1767214501226,0.68667685,124.04,124.01,3.58696383]
["bitfinex","SOLUSD",1767214502546,3.61398297,124.05,124.0,0.65965771]
["bitfinex","SOLUSD",1767214502743,0.68667685,124.05,124.02,0.65965771]
["bitfinex","SOLUSD",1767214505742,3.61398297,124.05,124.02,0.65965771]
["bitfinex","SOLUSD",1767214506877,3.61398297,124.05,124.01,2.92730612]
["bitfinex","SOLUSD",1767214507070,0.68667685,124.02,123.98,64.92730612]
["bitfinex","SOLUSD",1767214507364,0.68667685,124.02,123.99,2.92730612]
["bitfinex","SOLUSD",1767214508963,0.68667685,124.02,123.99,3.58696383]
["bitfinex","SOLUSD",1767214509884,0.68667685,124.02,123.97,68.78824177]
["bitfinex","SOLUSD",1767214510057,0.68667685,124.01,123.97,3.58696383]
["bitfinex","SOLUSD",1767214510262,0.68667685,124.0,123.97,3.58696383]
["bitfinex","SOLUSD",1767214510771,0.68667685,124.0,123.97,0.65965771]
["bitfinex","SOLUSD",1767214512361,8.06347429,124.02,123.97,0.65965771]
["bitfinex","SOLUSD",1767214512362,3.61398297,124.02,123.98,0.65965771]
["bitfinex","SOLUSD",1767214512571,20.15211802,124.06,123.99,17.66730612]
["bitfinex","SOLUSD",1767214512775,0.68667685,124.03,123.99,17.66730612]
["bitfinex","SOLUSD",1767214513151,0.68667685,124.02,123.99,18.32696383]
["bitfinex","SOLUSD",1767214513579,0.68667685,124.04,124.01,2.92730612]
["bitfinex","SOLUSD",1767214513779,0.68667685,124.04,124.02,14.74]
["bitfinex","SOLUSD",1767214514567,0.68667685,124.05,124.02,15.39965771]
["bitfinex","SOLUSD",1767214516085,0.68667685,124.05,124.02,0.65965771]
["bitfinex","SOLUSD",1767214516258,0.68667685,124.05,124.02,18.32696383]
["bitfinex","SOLUSD",1767214516880,0.68667685,124.05,124.02,15.39965771]
["bitfinex","SOLUSD",1767214518700,0.68667685,124.05,124.02,18.32696383]
["bitfinex","SOLUSD",1767214519162,0.68667685,124.05,124.02,15.39965771]
["bitfinex","SOLUSD",1767214519367,0.68667685,124.05,124.02,18.32696383]
["bitfinex","SOLUSD",1767214520586,8.05866709,124.09,124.02,17.66730612]
["bitfinex","SOLUSD",1767214520785,0.65877168,124.07,124.04,2.92730612]
["bitfinex","SOLUSD",1767214521096,0.65877168,124.11,124.07,0.72052208]
["bitfinex","SOLUSD",1767214521294,0.65877168,124.11,124.08,0.72052208]
["bitfinex","SOLUSD",1767214521614,0.65877168,124.11,124.09,14.74]
["bitfinex","SOLUSD",1767214522075,0.85877168,124.12,124.1,2.92730612]
["bitfinex","SOLUSD",1767214522401,0.2,124.12,124.1,3.6478282]
["bitfinex","SOLUSD",1767214522902,0.2,124.12,124.1,0.72052208]
["bitfinex","SOLUSD",1767214523269,0.2,124.12,124.1,3.6478282]
["bitfinex","SOLUSD",1767214523487,0.2,124.12,124.11,2.92730612]
["bitfinex","SOLUSD",1767214523676,2.92730612,124.16,124.11,2.92730612]
["bitfinex","SOLUSD",1767214523881,0.65877168,124.15,124.11,2.92730612]
["bitfinex","SOLUSD",1767214524393,0.65877168,124.14,124.11,2.92730612]
["bitfinex","SOLUSD",1767214524598,0.65877168,124.14,124.11,4.56704932]
["bitfinex","SOLUSD",1767214525979,0.65877168,124.14,124.1,0.72052208]
["bitfinex","SOLUSD",1767214526172,5.225821,124.14,124.1,0.72052208]
["bitfinex","SOLUSD",1767214526798,5.225821,124.14,124.11,14.74]
["bitfinex","SOLUSD",1767214527994,0.65877168,124.14,124.11,14.74]
["bitfinex","SOLUSD",1767214529408,0.65877168,124.16,124.12,0.72052208]
["bitfinex","SOLUSD",1767214529581,7.27983966,124.17,124.13,0.72052208]
["bitfinex","SOLUSD",1767214529780,0.65877168,124.16,124.14,14.74]
["bitfinex","SOLUSD",1767214530207,7.27983966,124.17,124.14,15.46052208]
["bitfinex","SOLUSD",1767214530510,7.93861134,124.17,124.14,15.46052208]
["bitfinex","SOLUSD",1767214530693,7.93861134,124.17,124.15,5.2875714]
["bitfinex","SOLUSD",1767214530694,7.27983966,124.17,124.15,5.2875714]
["bitfinex","SOLUSD",1767214530884,0.1,124.18,124.15,4.56704932]
["bitfinex","SOLUSD",1767214531086,0.75877168,124.18,124.13,4.56704932]
["bitfinex","SOLUSD",1767214531292,0.75877168,124.18,124.14,19.28704932]
["bitfinex","SOLUSD",1767214531496,0.75877168,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767214531885,0.1,124.18,124.15,4.56704932]
["bitfinex","SOLUSD",1767214532103,0.1,124.18,124.16,4.56704932]
["bitfinex","SOLUSD",1767214532440,0.1,124.18,124.15,4.56704932]
["bitfinex","SOLUSD",1767214532614,0.1,124.18,124.16,19.28704932]
["bitfinex","SOLUSD",1767214532786,0.1,124.18,124.16,14.72]
["bitfinex","SOLUSD",1767214532986,2.925821,124.21,124.16,19.945821]
["bitfinex","SOLUSD",1767214533610,4.56704932,124.26,124.18,4.56704932]
["bitfinex","SOLUSD",1767214533799,4.56704932,124.24,124.19,19.28704932]
["bitfinex","SOLUSD",1767214534308,4.56704932,124.23,124.18,4.56704932]
["bitfinex","SOLUSD",1767214534482,4.56704932,124.23,124.19,14.72]
["bitfinex","SOLUSD",1767214534682,4.56704932,124.22,124.18,14.72]
["bitfinex","SOLUSD",1767214534883,8.35013837,124.27,124.18,14.72]
["bitfinex","SOLUSD",1767214535216,0.65877168,124.32,124.18,27.21529]
["bitfinex","SOLUSD",1767214535406,0.65877168,124.26,124.19,20.23529]
["bitfinex","SOLUSD",1767214535714,4.56704932,124.32,124.15,24.16478737]
["bitfinex","SOLUSD",1767214535715,5.225821,124.24,124.15,32.21953156]
["bitfinex","SOLUSD",1767214535888,0.65877168,124.24,124.16,23.07013837]
["bitfinex","SOLUSD",1767214536088,0.65877168,124.24,124.18,4.56704932]
["bitfinex","SOLUSD",1767214536305,0.65877168,124.23,124.16,31.12424349]
["bitfinex","SOLUSD",1767214536541,0.65877168,124.26,124.22,4.56704932]
["bitfinex","SOLUSD",1767214536719,0.65877168,124.26,124.23,14.72]
["bitfinex","SOLUSD",1767214536919,0.65877168,124.25,124.22,14.72]
["bitfinex","SOLUSD",1767214538338,0.65877168,124.25,124.21,19.28704932]
["bitfinex","SOLUSD",1767214538541,4.56704932,124.23,124.19,14.72]
["bitfinex","SOLUSD",1767214538834,0.65877168,124.22,124.19,14.72]
["bitfinex","SOLUSD",1767214539334,5.225821,124.22,124.18,19.28704932]
["bitfinex","SOLUSD",1767214539911,5.225821,124.22,124.14,28.85657324]
["bitfinex","SOLUSD",1767214540115,24.68640807,124.26,124.16,4.56704932]
["bitfinex","SOLUSD",1767214540116,4.56704932,124.21,124.16,4.56704932]
["bitfinex","SOLUSD",1767214540315,4.56704932,124.18,124.09,5.51529]
["bitfinex","SOLUSD",1767214540535,4.56704932,124.18,124.14,4.56704932]
["bitfinex","SOLUSD",1767214540928,4.56704932,124.18,124.14,19.28704932]
["bitfinex","SOLUSD",1767214541234,5.225821,124.18,124.1,13.86542837]
["bitfinex","SOLUSD",1767214541445,5.225821,124.18,124.13,4.56704932]
["bitfinex","SOLUSD",1767214541641,4.56704932,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767214541839,5.225821,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767214542738,0.65877168,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767214542934,5.225821,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767214543130,8.35013837,124.23,124.14,14.72]
["bitfinex","SOLUSD",1767214543131,4.56704932,124.19,124.15,4.56704932]
["bitfinex","SOLUSD",1767214543334,14.72,124.25,124.17,0.65877168]
["bitfinex","SOLUSD",1767214543531,4.56704932,124.23,124.18,4.56704932]
["bitfinex","SOLUSD",1767214543730,4.56704932,124.23,124.18,19.28704932]
["bitfinex","SOLUSD",1767214543929,4.56704932,124.22,124.18,19.28704932]
["bitfinex","SOLUSD",1767214544127,4.56704932,124.24,124.19,4.56704932]
["bitfinex","SOLUSD",1767214544334,4.56704932,124.23,124.18,5.225821]
["bitfinex","SOLUSD",1767214544647,8.04850438,124.25,124.18,5.225821]
["bitfinex","SOLUSD",1767214544826,4.56704932,124.23,124.18,5.225821]
["bitfinex","SOLUSD",1767214545143,5.225821,124.23,124.19,4.56704932]
["bitfinex","SOLUSD",1767214545722,0.65877168,124.23,124.19,4.56704932]
["bitfinex","SOLUSD",1767214546054,5.225821,124.23,124.19,4.56704932]
["bitfinex","SOLUSD",1767214546829,5.225821,124.22,124.18,0.65877168]
["bitfinex","SOLUSD",1767214547047,181.02,124.29,124.18,4.56704932]
["bitfinex","SOLUSD",1767214547349,0.65877168,124.24,124.21,4.56704932]
["bitfinex","SOLUSD",1767214548556,0.65877168,124.27,124.22,4.56704932]
["bitfinex","SOLUSD",1767214548762,5.225821,124.26,124.21,0.65877168]
["bitfinex","SOLUSD",1767214548949,0.65877168,124.25,124.22,4.56704932]
["bitfinex","SOLUSD",1767214549258,0.65877168,124.25,124.21,5.225821]
["bitfinex","SOLUSD",1767214549439,0.65877168,124.25,124.22,14.72]
["bitfinex","SOLUSD",1767214549440,5.225821,124.25,124.22,14.72]
["bitfinex","SOLUSD",1767214549760,5.225821,124.25,124.21,5.225821]
["bitfinex","SOLUSD",1767214550052,5.225821,124.25,124.21,19.945821]
["bitfinex","SOLUSD",1767214550356,8.04661421,124.28,124.21,14.72]
["bitfinex","SOLUSD",1767214550357,5.28382841,124.24,124.21,14.72]
["bitfinex","SOLUSD",1767214550560,5.28382841,124.24,124.2,0.65877168]
["bitfinex","SOLUSD",1767214550730,0.71677909,124.31,124.24,0.65877168]
["bitfinex","SOLUSD",1767214551062,0.71677909,124.31,124.26,5.225821]
["bitfinex","SOLUSD",1767214551251,0.71677909,124.31,124.28,4.56704932]
["bitfinex","SOLUSD",1767214551561,0.71677909,124.31,124.27,14.72]
["bitfinex","SOLUSD",1767214551771,0.71677909,124.31,124.28,4.56704932]
["bitfinex","SOLUSD",1767214552372,8.04181745,124.35,124.21,42.04346831]
["bitfinex","SOLUSD",1767214552373,0.71677909,124.28,124.22,0.65877168]
["bitfinex","SOLUSD",1767214552535,0.71677909,124.28,124.24,4.56704932]
["bitfinex","SOLUSD",1767214553163,0.71677909,124.28,124.23,15.37877168]
["bitfinex","SOLUSD",1767214553357,0.71677909,124.28,124.24,5.225821]
["bitfinex","SOLUSD",1767214554271,0.71677909,124.28,124.25,14.72]
["bitfinex","SOLUSD",1767214554843,0.71677909,124.28,124.25,27.4142974]
["bitfinex","SOLUSD",1767214555254,0.71677909,124.28,124.26,14.72]
["bitfinex","SOLUSD",1767214555865,0.71677909,124.29,124.26,27.4142974]
["bitfinex","SOLUSD",1767214558548,0.71677909,124.29,124.26,14.72]
["bitfinex","SOLUSD",1767214559074,0.71677909,124.29,124.26,27.4142974]
["bitfinex","SOLUSD",1767214559258,0.71677909,124.29,124.27,12.6942974]
["bitfinex","SOLUSD",1767214559568,0.71677909,124.29,124.25,14.72]
["bitfinex","SOLUSD",1767214559782,0.71677909,124.29,124.25,27.4142974]
["bitfinex","SOLUSD",1767214560370,0.71677909,124.29,124.26,12.6942974]
["bitfinex","SOLUSD",1767214560744,0.71677909,124.29,124.27,12.6942974]
["bitfinex","SOLUSD",1767214560962,12.6942974,124.32,124.27,12.6942974]
["bitfinex","SOLUSD",1767214561146,0.71677909,124.31,124.28,12.6942974]
["bitfinex","SOLUSD",1767214561347,13.41107649,124.3,124.26,14.72]
["bitfinex","SOLUSD",1767214561560,0.71677909,124.3,124.26,14.72]
["bitfinex","SOLUSD",1767214561760,0.71677909,124.29,124.26,12.6942974]
["bitfinex","SOLUSD",1767214562874,0.71677909,124.29,124.25,28.07306908]
["bitfinex","SOLUSD",1767214563678,0.71677909,124.29,124.26,12.6942974]
["bitfinex","SOLUSD",1767214564365,0.71677909,124.29,124.25,15.37877168]
["bitfinex","SOLUSD",1767214565057,0.71677909,124.29,124.26,12.6942974]
["bitfinex","SOLUSD",1767214565259,0.71677909,124.29,124.25,15.37877168]
["bitfinex","SOLUSD",1767214565556,0.71677909,124.29,124.26,12.6942974]
["bitfinex","SOLUSD",1767214566065,0.71677909,124.29,124.25,15.37877168]
["bitfinex","SOLUSD",1767214566260,0.71677909,124.29,124.26,12.6942974]
["bitfinex","SOLUSD",1767214567049,0.71677909,124.31,124.27,12.6942974]
["bitfinex","SOLUSD",1767214567366,0.71677909,124.31,124.28,12.6942974]
["bitfinex","SOLUSD",1767214567566,0.71677909,124.31,124.28,27.3942974]
["bitfinex","SOLUSD",1767214568149,0.71677909,124.34,124.29,12.6942974]
["bitfinex","SOLUSD",1767214568466,0.71677909,124.33,124.29,12.6942974]
["bitfinex","SOLUSD",1767214568667,0.71677909,124.33,124.3,12.6942974]
["bitfinex","SOLUSD",1767214568976,12.6942974,124.36,124.31,12.6942974]
["bitfinex","SOLUSD",1767214569149,0.71677909,124.35,124.31,12.6942974]
["bitfinex","SOLUSD",1767214569470,0.71677909,124.35,124.32,12.6942974]
["bitfinex","SOLUSD",1767214569670,8.04007564,124.38,124.33,12.6942974]
["bitfinex","SOLUSD",1767214569847,0.71677909,124.37,124.32,14.7]
["bitfinex","SOLUSD",1767214570045,0.71677909,124.37,124.33,12.6942974]
["bitfinex","SOLUSD",1767214570450,0.71677909,124.37,124.33,27.3942974]
["bitfinex","SOLUSD",1767214571875,0.71677909,124.36,124.33,27.3942974]
["bitfinex","SOLUSD",1767214572278,0.71677909,124.36,124.33,14.7]
["bitfinex","SOLUSD",1767214572473,0.71677909,124.35,124.33,14.7]
["bitfinex","SOLUSD",1767214572971,12.6942974,124.37,124.33,27.3942974]
["bitfinex","SOLUSD",1767214573173,0.71677909,124.36,124.33,27.3942974]
["bitfinex","SOLUSD",1767214574206,0.71677909,124.36,124.33,14.7]
["bitfinex","SOLUSD",1767214577978,0.71677909,124.36,124.32,28.02384244]
["bitfinex","SOLUSD",1767214578700,0.71677909,124.36,124.32,15.32954504]
["bitfinex","SOLUSD",1767214578872,0.71677909,124.36,124.33,12.6942974]
["bitfinex","SOLUSD",1767214580278,0.71677909,124.36,124.32,28.02384244]
["bitfinex","SOLUSD",1767214580799,0.71677909,124.36,124.32,15.32954504]
["bitfinex","SOLUSD",1767214581103,0.71677909,124.36,124.32,28.02384244]
["bitfinex","SOLUSD",1767214582312,0.71677909,124.36,124.32,0.62954504]
["bitfinex","SOLUSD",1767214582524,0.71677909,124.36,124.33,14.7]
["bitfinex","SOLUSD",1767214583595,0.71677909,124.36,124.33,27.3942974]
["bitfinex","SOLUSD",1767214583994,0.71677909,124.36,124.32,13.32384244]
["bitfinex","SOLUSD",1767214584212,0.71677909,124.36,124.32,0.62954504]
["bitfinex","SOLUSD",1767214584523,0.71677909,124.36,124.32,8.43155091]
["bitfinex","SOLUSD",1767214584729,0.71677909,124.36,124.32,0.62954504]
["bitfinex","SOLUSD",1767214584900,0.67980386,124.35,124.31,14.7]
["bitfinex","SOLUSD",1767214585122,0.67980386,124.35,124.31,23.13155091]
["bitfinex","SOLUSD",1767214585945,0.67980386,124.35,124.31,15.32954504]
["bitfinex","SOLUSD",1767214586147,0.67980386,124.35,124.31,23.13155091]
["bitfinex","SOLUSD",1767214587140,0.67980386,124.35,124.31,0.62954504]
["bitfinex","SOLUSD",1767214587323,0.67980386,124.35,124.31,8.43155091]
["bitfinex","SOLUSD",1767214589322,0.67980386,124.35,124.32,7.80200587]
["bitfinex","SOLUSD",1767214589749,0.67980386,124.35,124.31,0.62954504]
["bitfinex","SOLUSD",1767214589949,0.67980386,124.35,124.31,8.43155091]
["bitfinex","SOLUSD",1767214590145,0.67980386,124.35,124.31,0.62954504]
["bitfinex","SOLUSD",1767214590356,0.67980386,124.35,124.31,8.43155091]
["bitfinex","SOLUSD",1767214590738,0.67980386,124.35,124.31,7.80200587]
["bitfinex","SOLUSD",1767214591346,0.67980386,124.34,124.3,0.62954504]
["bitfinex","SOLUSD",1767214591555,0.67980386,124.33,124.3,7.80200587]
["bitfinex","SOLUSD",1767214593465,0.67980386,124.33,124.29,15.32954504]
["bitfinex","SOLUSD",1767214594064,0.67980386,124.3,124.27,7.80200587]
["bitfinex","SOLUSD",1767214594553,3.59548091,124.3,124.26,3.54522209]
["bitfinex","SOLUSD",1767214594730,0.67980386,124.29,124.26,3.54522209]
["bitfinex","SOLUSD",1767214595134,0.67980386,124.29,124.26,10.24868132]
["bitfinex","SOLUSD",1767214595848,0.67980386,124.29,124.26,0.62954504]
["bitfinex","SOLUSD",1767214596063,3.59548091,124.31,124.27,3.54522209]
["bitfinex","SOLUSD",1767214596283,3.59548091,124.31,124.27,0.62954504]
["bitfinex","SOLUSD",1767214596635,0.67980386,124.3,124.27,0.62954504]
["bitfinex","SOLUSD",1767214596958,0.67980386,124.3,124.26,3.54522209]
["bitfinex","SOLUSD",1767214597254,0.67980386,124.3,124.26,0.62954504]
["bitfinex","SOLUSD",1767214597455,0.67980386,124.3,124.26,3.54522209]
["bitfinex","SOLUSD",1767214597839,0.67980386,124.29,124.26,3.54522209]
["bitfinex","SOLUSD",1767214598247,0.67980386,124.29,124.26,0.62954504]
["bitfinex","SOLUSD",1767214598445,0.67980386,124.29,124.26,3.54522209]
["bitfinex","SOLUSD",1767214599563,0.67980386,124.28,124.24,3.54522209]
["bitfinex","SOLUSD",1767214599735,0.67980386,124.28,124.25,2.91567705]
["bitfinex","SOLUSD",1767214599930,8.04470191,124.31,124.24,15.32954504]
["bitfinex","SOLUSD",1767214599931,0.67980386,124.3,124.27,2.91567705]
["bitfinex","SOLUSD",1767214603462,0.67980386,124.3,124.26,3.54522209]
["bitfinex","SOLUSD",1767214604857,0.67980386,124.3,124.26,0.62954504]
["bitfinex","SOLUSD",1767214605037,3.59548091,124.3,124.26,3.54522209]
["bitfinex","SOLUSD",1767214606163,3.59548091,124.3,124.26,0.62954504]
["bitfinex","SOLUSD",1767214606335,2.91567705,124.3,124.26,3.54522209]
["bitfinex","SOLUSD",1767214606658,0.67980386,124.29,124.26,3.54522209]
["bitfinex","SOLUSD",1767214609361,0.67980386,124.29,124.26,0.62954504]
["bitfinex","SOLUSD",1767214609561,0.67980386,124.29,124.26,3.54522209]
["bitfinex","SOLUSD",1767214609949,0.67980386,124.29,124.27,2.91567705]
["bitfinex","SOLUSD",1767214610661,8.04341592,124.33,124.27,2.91567705]
["bitfinex","SOLUSD",1767214610662,0.72402892,124.31,124.27,2.91567705]
["bitfinex","SOLUSD",1767214610866,8.04341592,124.33,124.3,2.91567705]
["bitfinex","SOLUSD",1767214610867,0.72402892,124.33,124.3,2.91567705]
["bitfinex","SOLUSD",1767214612546,0.72402892,124.33,124.3,3.54522209]
["bitfinex","SOLUSD",1767214612947,0.72402892,124.33,124.31,2.91567705]
["bitfinex","SOLUSD",1767214613458,0.72402892,124.35,124.31,2.91567705]
["bitfinex","SOLUSD",1767214613770,0.72402892,124.35,124.33,2.91567705]
["bitfinex","SOLUSD",1767214613950,0.72402892,124.37,124.32,0.62954504]
["bitfinex","SOLUSD",1767214614150,0.72402892,124.37,124.33,2.91567705]
["bitfinex","SOLUSD",1767214614658,0.72402892,124.37,124.34,2.91567705]
["bitfinex","SOLUSD",1767214616644,0.72402892,124.37,124.35,2.91567705]
["bitfinex","SOLUSD",1767214616862,0.72402892,124.37,124.34,2.91567705]
["bitfinex","SOLUSD",1767214617864,0.72402892,124.37,124.35,2.91567705]
["bitfinex","SOLUSD",1767214618066,0.72402892,124.37,124.34,2.91567705]
["bitfinex","SOLUSD",1767214618376,0.72402892,124.37,124.35,2.91567705]
["bitfinex","SOLUSD",1767214618566,0.72402892,124.37,124.33,0.62954504]
["bitfinex","SOLUSD",1767214618875,0.72402892,124.37,124.34,2.91567705]
["bitfinex","SOLUSD",1767214619080,0.72402892,124.37,124.35,2.91567705]
["bitfinex","SOLUSD",1767214620050,0.72402892,124.37,124.36,2.91567705]
["bitfinex","SOLUSD",1767214620751,8.03678201,124.43,124.37,0.62954504]
["bitfinex","SOLUSD",1767214620951,8.03678201,124.43,124.41,2.91567705]
["bitfinex","SOLUSD",1767214620952,0.72402892,124.43,124.41,2.91567705]
["bitfinex","SOLUSD",1767214621467,0.72402892,124.43,124.4,2.91567705]
["bitfinex","SOLUSD",1767214622256,0.72402892,124.43,124.39,2.91567705]
["bitfinex","SOLUSD",1767214624587,0.72402892,124.43,124.4,2.91567705]
["bitfinex","SOLUSD",1767214625081,0.72402892,124.43,124.39,0.59885807]
["bitfinex","SOLUSD",1767214625277,0.1,124.44,124.42,2.91567705]
["bitfinex","SOLUSD",1767214625582,20.08425867,124.48,124.43,2.91567705]
["bitfinex","SOLUSD",1767214625583,0.72402892,124.46,124.43,2.91567705]
["bitfinex","SOLUSD",1767214625748,0.72402892,124.46,124.44,2.91567705]
["bitfinex","SOLUSD",1767214626155,0.72402892,124.48,124.45,2.91567705]
["bitfinex","SOLUSD",1767214626452,2.91567705,124.48,124.43,0.59885807]
["bitfinex","SOLUSD",1767214626656,2.91567705,124.48,124.43,3.51453512]
["bitfinex","SOLUSD",1767214627080,2.91567705,124.48,124.44,2.91567705]
["bitfinex","SOLUSD",1767214627263,10.94919854,124.48,124.44,2.91567705]
["bitfinex","SOLUSD",1767214627658,8.03352149,124.48,124.44,2.91567705]
["bitfinex","SOLUSD",1767214627859,10.94919854,124.48,124.44,2.91567705]
["bitfinex","SOLUSD",1767214628375,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214628559,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214629283,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214631482,0.72402892,124.47,124.41,14.7]
["bitfinex","SOLUSD",1767214631699,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214631861,0.72402892,124.47,124.43,0.72097674]
["bitfinex","SOLUSD",1767214632064,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214633157,0.72402892,124.47,124.44,0.72097674]
["bitfinex","SOLUSD",1767214633362,0.72402892,124.47,124.44,3.63665379]
["bitfinex","SOLUSD",1767214633572,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214633771,0.72402892,124.46,124.43,2.91567705]
["bitfinex","SOLUSD",1767214633976,0.72402892,124.46,124.44,2.91567705]
["bitfinex","SOLUSD",1767214634566,0.72402892,124.48,124.45,2.91567705]
["bitfinex","SOLUSD",1767214634869,0.72402892,124.48,124.44,2.91567705]
["bitfinex","SOLUSD",1767214635261,0.72402892,124.48,124.43,0.72097674]
["bitfinex","SOLUSD",1767214635485,0.72402892,124.48,124.44,2.91567705]
["bitfinex","SOLUSD",1767214636386,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214637764,0.72402892,124.46,124.42,0.72097674]
["bitfinex","SOLUSD",1767214637976,0.72402892,124.46,124.43,2.91567705]
["bitfinex","SOLUSD",1767214638179,0.72402892,124.48,124.44,3.63665379]
["bitfinex","SOLUSD",1767214638887,0.72402892,124.47,124.44,3.63665379]
["bitfinex","SOLUSD",1767214640586,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214641479,0.72402892,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214641686,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214642093,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214642387,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214642792,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214642963,0.72402892,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214643292,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214643670,0.72402892,124.47,124.42,15.36551104]
["bitfinex","SOLUSD",1767214643870,0.72402892,124.47,124.45,2.91567705]
["bitfinex","SOLUSD",1767214644072,0.72402892,124.47,124.42,14.68]
["bitfinex","SOLUSD",1767214644396,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214645387,0.72402892,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214645588,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214646107,0.72402892,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214646295,0.72402892,124.47,124.44,2.91567705]
["bitfinex","SOLUSD",1767214646592,0.72402892,124.47,124.44,4.54292996]
["bitfinex","SOLUSD",1767214647175,0.72402892,124.47,124.45,4.54292996]
["bitfinex","SOLUSD",1767214648193,0.72402892,124.47,124.44,4.54292996]
["bitfinex","SOLUSD",1767214648390,0.72402892,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214648575,0.72402892,124.47,124.44,4.54292996]
["bitfinex","SOLUSD",1767214650997,0.72402892,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214651181,5.26695888,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214651381,5.25091185,124.46,124.43,0.68551104]
["bitfinex","SOLUSD",1767214653705,0.70798189,124.46,124.43,5.228441]
["bitfinex","SOLUSD",1767214653905,0.70798189,124.46,124.43,0.68551104]
["bitfinex","SOLUSD",1767214654291,0.70798189,124.46,124.43,5.228441]
["bitfinex","SOLUSD",1767214656690,0.70798189,124.46,124.43,0.68551104]
["bitfinex","SOLUSD",1767214656886,0.70798189,124.46,124.43,5.228441]
["bitfinex","SOLUSD",1767214658892,0.70798189,124.46,124.43,4.54292996]
["bitfinex","SOLUSD",1767214659410,0.70798189,124.47,124.44,4.54292996]
["bitfinex","SOLUSD",1767214660505,4.54292996,124.47,124.43,0.68551104]
["bitfinex","SOLUSD",1767214660709,8.03349396,124.48,124.44,5.228441]
["bitfinex","SOLUSD",1767214660710,0.70798189,124.48,124.44,5.228441]
["bitfinex","SOLUSD",1767214664415,4.54292996,124.48,124.44,5.228441]
["bitfinex","SOLUSD",1767214664616,0.70798189,124.47,124.44,0.68551104]
["bitfinex","SOLUSD",1767214664803,7.17188244,124.49,124.47,0.68551104]
["bitfinex","SOLUSD",1767214665009,7.17188244,124.49,124.47,11.99213617]
["bitfinex","SOLUSD",1767214665310,0.70798189,124.5,124.46,4.91678803]
["bitfinex","SOLUSD",1767214665519,4.54292996,124.5,124.45,15.05385807]
["bitfinex","SOLUSD",1767214665719,0.70798189,124.49,124.46,4.54292996]
["bitfinex","SOLUSD",1767214669517,0.70798189,124.49,124.47,4.54292996]
["bitfinex","SOLUSD",1767214671015,0.72241899,124.51,124.48,4.54292996]
["bitfinex","SOLUSD",1767214671615,0.72241899,124.51,124.47,0.37385807]
["bitfinex","SOLUSD",1767214671812,0.72241899,124.51,124.49,4.54292996]
["bitfinex","SOLUSD",1767214675827,0.72241899,124.51,124.48,0.37385807]
["bitfinex","SOLUSD",1767214676020,0.72241899,124.51,124.48,4.91678803]
["bitfinex","SOLUSD",1767214676218,0.72241899,124.5,124.45,68.75260452]
["bitfinex","SOLUSD",1767214676430,0.72241899,124.5,124.47,4.54292996]
["bitfinex","SOLUSD",1767214676815,0.72241899,124.5,124.46,4.91678803]
["bitfinex","SOLUSD",1767214677015,0.72241899,124.5,124.47,4.54292996]
["bitfinex","SOLUSD",1767214678121,0.72241899,124.52,124.48,4.54292996]
["bitfinex","SOLUSD",1767214679011,0.72241899,124.51,124.48,4.54292996]
["bitfinex","SOLUSD",1767214680433,0.72241899,124.51,124.47,0.37385807]
["bitfinex","SOLUSD",1767214680633,0.72241899,124.51,124.48,4.54292996]
["bitfinex","SOLUSD",1767214680812,0.72241899,124.5,124.45,6.75260452]
["bitfinex","SOLUSD",1767214681129,0.72241899,124.47,124.43,5.23538912]
["bitfinex","SOLUSD",1767214681829,0.72241899,124.47,124.38,66.54292996]
["bitfinex","SOLUSD",1767214681830,5.26534895,124.46,124.42,0.69245916]
["bitfinex","SOLUSD",1767214682029,0.72241899,124.45,124.42,0.69245916]
["bitfinex","SOLUSD",1767214682931,0.72241899,124.5,124.45,0.69245916]
["bitfinex","SOLUSD",1767214683231,0.72241899,124.48,124.44,0.69245916]
["bitfinex","SOLUSD",1767214683607,0.72241899,124.47,124.44,0.69245916]
["bitfinex","SOLUSD",1767214683828,0.72241899,124.47,124.44,5.23538912]
["bitfinex","SOLUSD",1767214684128,4.54292996,124.5,124.44,4.54292996]
["bitfinex","SOLUSD",1767214684333,0.72241899,124.49,124.46,5.23538912]
["bitfinex","SOLUSD",1767214684511,0.72241899,124.49,124.43,6.75260452]
["bitfinex","SOLUSD",1767214684711,0.72241899,124.49,124.44,5.23538912]
["bitfinex","SOLUSD",1767214685329,0.72241899,124.49,124.45,0.69245916]
["bitfinex","SOLUSD",1767214685523,20.07765649,124.52,124.45,0.69245916]
["bitfinex","SOLUSD",1767214685728,0.72241899,124.52,124.47,5.23538912]
["bitfinex","SOLUSD",1767214686231,0.72241899,124.51,124.47,5.23538912]
["bitfinex","SOLUSD",1767214687016,0.72241899,124.51,124.47,0.69245916]
["bitfinex","SOLUSD",1767214687337,0.72241899,124.51,124.47,5.23538912]
["bitfinex","SOLUSD",1767214687734,0.72241899,124.51,124.47,0.69245916]
["bitfinex","SOLUSD",1767214687948,5.26534895,124.5,124.45,5.23538912]
["bitfinex","SOLUSD",1767214688151,6.73717098,124.49,124.45,5.23538912]
["bitfinex","SOLUSD",1767214688440,0.72241899,124.49,124.46,4.54292996]
["bitfinex","SOLUSD",1767214688621,0.72241899,124.49,124.46,5.23538912]
["bitfinex","SOLUSD",1767214689436,0.72241899,124.49,124.47,4.54292996]
["bitfinex","SOLUSD",1767214689611,0.72241899,124.49,124.46,5.23538912]
["bitfinex","SOLUSD",1767214689811,0.72241899,124.5,124.46,5.23538912]
["bitfinex","SOLUSD",1767214690032,0.72241899,124.5,124.47,4.54292996]
["bitfinex","SOLUSD",1767214691235,27.25405927,124.52,124.45,0.69245916]
["bitfinex","SOLUSD",1767214691236,5.26534895,124.49,124.45,0.69245916]
["bitfinex","SOLUSD",1767214692258,5.26534895,124.49,124.45,5.23538912]
["bitfinex","SOLUSD",1767214692418,0.72241899,124.49,124.46,4.54292996]
["bitfinex","SOLUSD",1767214692735,0.72241899,124.5,124.47,4.54292996]
["bitfinex","SOLUSD",1767214693437,0.72241899,124.5,124.47,5.23538912]
["bitfinex","SOLUSD",1767214694334,0.72241899,124.5,124.46,4.54292996]
["bitfinex","SOLUSD",1767214694634,0.72241899,124.5,124.46,5.23538912]
["bitfinex","SOLUSD",1767214695039,0.72241899,124.5,124.47,4.54292996]
["bitfinex","SOLUSD",1767214695628,0.72241899,124.5,124.47,5.23538912]
["bitfinex","SOLUSD",1767214696023,0.72241899,124.51,124.48,4.54292996]
["bitfinex","SOLUSD",1767214696364,15.40241899,124.52,124.49,4.54292996]
["bitfinex","SOLUSD",1767214696647,0.72241899,124.52,124.49,4.54292996]
["bitfinex","SOLUSD",1767214696944,0.72241899,124.52,124.48,0.69245916]
["bitfinex","SOLUSD",1767214697140,0.72241899,124.52,124.49,4.54292996]
["bitfinex","SOLUSD",1767214697648,0.72241899,124.52,124.48,5.23538912]
["bitfinex","SOLUSD",1767214698153,0.72241899,124.51,124.48,5.23538912]
["bitfinex","SOLUSD",1767214698331,0.72241899,124.51,124.48,0.69245916]
["bitfinex","SOLUSD",1767214699146,0.72241899,124.51,124.47,4.54292996]
["bitfinex","SOLUSD",1767214699353,0.72241899,124.5,124.46,11.98799364]
["bitfinex","SOLUSD",1767214699552,0.72241899,124.5,124.46,5.23538912]
["bitfinex","SOLUSD",1767214699753,0.6782695,124.53,124.49,4.54292996]
["bitfinex","SOLUSD",1767214699949,0.6782695,124.53,124.48,0.65279076]
["bitfinex","SOLUSD",1767214700148,0.6782695,124.53,124.49,4.54292996]
["bitfinex","SOLUSD",1767214700449,0.6782695,124.53,124.5,5.25835162]
["bitfinex","SOLUSD",1767214701252,0.6782695,124.53,124.5,0.71542166]
["bitfinex","SOLUSD",1767214704769,0.6782695,124.53,124.5,5.25835162]
["bitfinex","SOLUSD",1767214705873,0.6782695,124.53,124.5,0.71542166]
["bitfinex","SOLUSD",1767214706062,0.65395672,124.52,124.48,0.71542166]
["bitfinex","SOLUSD",1767214706260,0.65395672,124.51,124.48,0.71542166]
["bitfinex","SOLUSD",1767214706568,0.65395672,124.51,124.46,5.25835162]
["bitfinex","SOLUSD",1767214706569,0.65395672,124.5,124.46,5.25835162]
["bitfinex","SOLUSD",1767214707667,0.65395672,124.49,124.45,5.25835162]
["bitfinex","SOLUSD",1767214707865,0.65395672,124.49,124.45,0.71542166]
["bitfinex","SOLUSD",1767214708172,0.65395672,124.49,124.45,5.25835162]
["bitfinex","SOLUSD",1767214708354,8.68694411,124.49,124.45,5.25835162]
["bitfinex","SOLUSD",1767214708670,8.68694411,124.49,124.45,3.62237211]
["bitfinex","SOLUSD",1767214708671,0.65395672,124.49,124.45,3.62237211]
["bitfinex","SOLUSD",1767214709176,8.68683285,124.49,124.45,3.62237211]
["bitfinex","SOLUSD",1767214709654,0.65395672,124.48,124.45,3.62237211]
["bitfinex","SOLUSD",1767214710372,0.65395672,124.48,124.45,0.71542166]
["bitfinex","SOLUSD",1767214711768,3.56090717,124.47,124.43,3.62237211]
["bitfinex","SOLUSD",1767214712052,0.65395672,124.46,124.43,3.62237211]
["bitfinex","SOLUSD",1767214713576,0.65395672,124.45,124.41,7.46802618]
["bitfinex","SOLUSD",1767214713886,0.65395672,124.45,124.41,3.62237211]
["bitfinex","SOLUSD",1767214713887,3.56090717,124.45,124.41,3.62237211]
["bitfinex","SOLUSD",1767214715081,0.65395672,124.45,124.41,3.62237211]
["bitfinex","SOLUSD",1767214715574,0.65395672,124.45,124.41,0.71542166]
["bitfinex","SOLUSD",1767214715782,0.65395672,124.45,124.41,3.62237211]
["bitfinex","SOLUSD",1767214719091,2.90695045,124.45,124.41,3.62237211]
["bitfinex","SOLUSD",1767214719259,0.65395672,124.44,124.41,3.62237211]
["bitfinex","SOLUSD",1767214719459,0.65395672,124.44,124.41,0.71542166]
["bitfinex","SOLUSD",1767214720868,0.65395672,124.44,124.41,3.62237211]
["bitfinex","SOLUSD",1767214722856,0.65395672,124.44,124.41,0.71542166]
["bitfinex","SOLUSD",1767214723063,3.56090717,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214723922,0.65395672,124.42,124.39,3.62237211]
["bitfinex","SOLUSD",1767214724192,3.56090717,124.42,124.39,0.71542166]
["bitfinex","SOLUSD",1767214724362,0.65395672,124.42,124.39,0.71542166]
["bitfinex","SOLUSD",1767214726378,2.90695045,124.43,124.4,0.71542166]
["bitfinex","SOLUSD",1767214726696,3.56090717,124.43,124.4,0.71542166]
["bitfinex","SOLUSD",1767214726898,0.65395672,124.43,124.4,0.71542166]
["bitfinex","SOLUSD",1767214727203,3.56090717,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214728602,0.65395672,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214728786,2.90695045,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214728989,3.56090717,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214729197,3.56090717,124.43,124.39,0.71542166]
["bitfinex","SOLUSD",1767214729501,3.56090717,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214729703,0.65395672,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214729878,3.56090717,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214730498,3.60928488,124.43,124.39,3.62237211]
["bitfinex","SOLUSD",1767214730685,8.03667703,124.43,124.39,0.71542166]
["bitfinex","SOLUSD",1767214730886,0.70233443,124.42,124.39,3.62237211]
["bitfinex","SOLUSD",1767214732183,0.70233443,124.42,124.39,0.71542166]
["bitfinex","SOLUSD",1767214732508,0.70233443,124.42,124.39,3.62237211]
["bitfinex","SOLUSD",1767214736794,0.70233443,124.42,124.39,0.71542166]
["bitfinex","SOLUSD",1767214737201,0.70233443,124.42,124.39,3.62237211]
["bitfinex","SOLUSD",1767214738202,0.70233443,124.42,124.39,0.71542166]
["bitfinex","SOLUSD",1767214738403,0.70233443,124.42,124.39,3.62237211]
["bitfinex","SOLUSD",1767214738601,0.70233443,124.41,124.36,0.69163199]
["bitfinex","SOLUSD",1767214738788,0.70233443,124.41,124.37,3.59858244]
["bitfinex","SOLUSD",1767214738989,0.70233443,124.41,124.38,0.69163199]
["bitfinex","SOLUSD",1767214739405,0.70233443,124.41,124.38,3.59858244]
["bitfinex","SOLUSD",1767214739889,0.70233443,124.41,124.38,0.69163199]
["bitfinex","SOLUSD",1767214740304,0.70233443,124.39,124.36,0.69163199]
["bitfinex","SOLUSD",1767214741426,3.60928488,124.39,124.36,0.69163199]
["bitfinex","SOLUSD",1767214741608,0.70233443,124.37,124.34,0.89163199]
["bitfinex","SOLUSD",1767214741999,3.60928488,124.38,124.35,0.69163199]
["bitfinex","SOLUSD",1767214742603,2.90695045,124.38,124.34,0.89163199]
["bitfinex","SOLUSD",1767214742810,0.70233443,124.35,124.34,0.2]
["bitfinex","SOLUSD",1767214743124,0.70233443,124.35,124.31,3.79858244]
["bitfinex","SOLUSD",1767214743125,0.70233443,124.34,124.31,0.89163199]
["bitfinex","SOLUSD",1767214743309,3.60928488,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767214744026,3.60928488,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767214745428,0.70233443,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767214745800,3.60928488,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767214746312,3.60928488,124.32,124.26,0.89163199]
["bitfinex","SOLUSD",1767214746313,0.70233443,124.3,124.26,0.89163199]
["bitfinex","SOLUSD",1767214746514,3.60928488,124.29,124.26,0.89163199]
["bitfinex","SOLUSD",1767214746815,3.60928488,124.29,124.19,8.05193493]
["bitfinex","SOLUSD",1767214746816,2.90695045,124.27,124.22,0.69163199]
["bitfinex","SOLUSD",1767214746999,31.06010623,124.32,124.22,0.69163199]
["bitfinex","SOLUSD",1767214747000,3.60928488,124.26,124.22,0.69163199]
["bitfinex","SOLUSD",1767214748099,3.60928488,124.25,124.2,2.90695045]
["bitfinex","SOLUSD",1767214748522,0.70233443,124.25,124.21,3.59858244]
["bitfinex","SOLUSD",1767214748728,3.60928488,124.25,124.21,3.59858244]
["bitfinex","SOLUSD",1767214750028,3.60928488,124.25,124.17,14.9]
["bitfinex","SOLUSD",1767214750029,0.70233443,124.27,124.23,3.59858244]
["bitfinex","SOLUSD",1767214750330,0.70233443,124.33,124.27,0.69163199]
["bitfinex","SOLUSD",1767214750506,0.70233443,124.33,124.26,5.8139009]
["bitfinex","SOLUSD",1767214750507,0.70233443,124.33,124.29,3.59858244]
["bitfinex","SOLUSD",1767214750706,3.60928488,124.33,124.29,3.59858244]
["bitfinex","SOLUSD",1767214750908,2.90695045,124.32,124.29,0.69163199]
["bitfinex","SOLUSD",1767214751103,0.70233443,124.35,124.31,2.90695045]
["bitfinex","SOLUSD",1767214751529,0.70233443,124.34,124.31,2.90695045]
["bitfinex","SOLUSD",1767214751912,2.90695045,124.34,124.29,2.90695045]
["bitfinex","SOLUSD",1767214752114,3.60928488,124.32,124.29,0.69163199]
["bitfinex","SOLUSD",1767214752328,3.60928488,124.32,124.28,2.90695045]
["bitfinex","SOLUSD",1767214752329,3.60928488,124.32,124.28,3.59858244]
["bitfinex","SOLUSD",1767214753226,3.60928488,124.32,124.28,0.69163199]
["bitfinex","SOLUSD",1767214753635,3.60928488,124.31,124.27,3.59858244]
["bitfinex","SOLUSD",1767214753964,0.70233443,124.31,124.27,3.59858244]
["bitfinex","SOLUSD",1767214754149,3.60928488,124.31,124.27,3.59858244]
["bitfinex","SOLUSD",1767214754449,3.60928488,124.29,124.25,2.90695045]
["bitfinex","SOLUSD",1767214754813,3.60928488,124.27,124.23,3.59858244]
["bitfinex","SOLUSD",1767214755014,3.60928488,124.27,124.23,0.69163199]
["bitfinex","SOLUSD",1767214755314,3.60928488,124.26,124.22,0.69163199]
["bitfinex","SOLUSD",1767214755515,3.60928488,124.26,124.22,3.59858244]
["bitfinex","SOLUSD",1767214756330,2.90695045,124.25,124.22,0.69163199]
["bitfinex","SOLUSD",1767214756511,8.51922448,124.26,124.22,0.69163199]
["bitfinex","SOLUSD",1767214756918,0.70233443,124.26,124.22,8.50852204]
["bitfinex","SOLUSD",1767214757117,8.51922448,124.26,124.22,0.69163199]
["bitfinex","SOLUSD",1767214758155,8.51922448,124.26,124.22,8.50852204]
["bitfinex","SOLUSD",1767214758452,0.70233443,124.33,124.2,8.35013837]
["bitfinex","SOLUSD",1767214758640,0.70233443,124.3,124.27,7.81689005]
["bitfinex","SOLUSD",1767214759335,0.70233443,124.3,124.28,7.81689005]
["bitfinex","SOLUSD",1767214759551,0.70233443,124.3,124.27,7.81689005]
["bitfinex","SOLUSD",1767214761224,0.70233443,124.3,124.26,0.69163199]
["bitfinex","SOLUSD",1767214761426,0.70233443,124.3,124.26,8.50852204]
["bitfinex","SOLUSD",1767214761745,0.70233443,124.3,124.27,7.81689005]
["bitfinex","SOLUSD",1767214762321,0.70233443,124.3,124.26,8.50852204]
["bitfinex","SOLUSD",1767214762535,0.70233443,124.3,124.27,7.81689005]
["bitfinex","SOLUSD",1767214762921,0.66034992,124.32,124.23,0.67293849]
["bitfinex","SOLUSD",1767214763150,0.66034992,124.31,124.27,7.81689005]
["bitfinex","SOLUSD",1767214764018,0.66034992,124.31,124.27,8.48982854]
["bitfinex","SOLUSD",1767214765638,0.66034992,124.3,124.21,0.67293849]
["bitfinex","SOLUSD",1767214765845,0.66034992,124.3,124.27,7.81689005]
["bitfinex","SOLUSD",1767214767543,0.66034992,124.3,124.26,0.67293849]
["bitfinex","SOLUSD",1767214767736,0.66034992,124.3,124.27,7.81689005]
["bitfinex","SOLUSD",1767214768247,15.86202051,124.3,124.21,62.0]
["bitfinex","SOLUSD",1767214768451,0.66034992,124.25,124.18,0.67293849]
["bitfinex","SOLUSD",1767214768757,15.36034992,124.27,124.23,12.69816696]
["bitfinex","SOLUSD",1767214769327,0.66034992,124.27,124.25,12.69816696]
["bitfinex","SOLUSD",1767214769639,0.66034992,124.29,124.25,0.67293849]
["bitfinex","SOLUSD",1767214769844,0.66034992,124.29,124.26,12.69816696]
["bitfinex","SOLUSD",1767214770345,8.70346099,124.33,124.28,12.69816696]
["bitfinex","SOLUSD",1767214770540,0.66034992,124.32,124.29,12.69816696]
["bitfinex","SOLUSD",1767214771828,8.04271702,124.34,124.3,12.69816696]
["bitfinex","SOLUSD",1767214772046,8.70306694,124.34,124.31,12.69816696]
["bitfinex","SOLUSD",1767214772237,0.66034992,124.34,124.31,12.69816696]
["bitfinex","SOLUSD",1767214772850,8.70168014,124.36,124.32,12.69816696]
["bitfinex","SOLUSD",1767214773353,8.70168014,124.36,124.33,12.69816696]
["bitfinex","SOLUSD",1767214773354,0.66034992,124.36,124.33,12.69816696]
["bitfinex","SOLUSD",1767214773552,0.66034992,124.36,124.32,13.37110545]
["bitfinex","SOLUSD",1767214773942,0.66034992,124.36,124.33,12.69816696]
["bitfinex","SOLUSD",1767214774144,8.70152485,124.36,124.32,13.37110545]
["bitfinex","SOLUSD",1767214774448,23.40115562,124.37,124.32,13.37110545]
["bitfinex","SOLUSD",1767214774830,22.7408057,124.37,124.32,12.69816696]
["bitfinex","SOLUSD",1767214775031,0.66034992,124.36,124.32,12.69816696]
["bitfinex","SOLUSD",1767214775531,0.66034992,124.36,124.31,13.37110545]
["bitfinex","SOLUSD",1767214775938,0.66034992,124.36,124.32,12.69816696]
["bitfinex","SOLUSD",1767214776349,21.39987567,124.36,124.31,13.37110545]
["bitfinex","SOLUSD",1767214776537,0.66034992,124.35,124.31,12.69816696]
["bitfinex","SOLUSD",1767214777252,0.66034992,124.35,124.3,13.37110545]
["bitfinex","SOLUSD",1767214777436,13.35851688,124.35,124.3,12.69816696]
["bitfinex","SOLUSD",1767214777636,13.35851688,124.35,124.31,0.67293849]
["bitfinex","SOLUSD",1767214777837,0.66034992,124.35,124.31,0.67293849]
["bitfinex","SOLUSD",1767214778153,13.35851688,124.34,124.29,12.69816696]
["bitfinex","SOLUSD",1767214778332,0.66034992,124.34,124.3,12.69816696]
["bitfinex","SOLUSD",1767214778837,0.66034992,124.33,124.25,0.67293849]
["bitfinex","SOLUSD",1767214779052,0.66034992,124.3,124.26,12.69816696]
["bitfinex","SOLUSD",1767214779356,0.66034992,124.3,124.26,13.37110545]
["bitfinex","SOLUSD",1767214780253,13.35851688,124.3,124.26,0.67293849]
["bitfinex","SOLUSD",1767214780560,0.66034992,124.3,124.26,13.37110545]
["bitfinex","SOLUSD",1767214780858,8.70473094,124.32,124.23,0.67293849]
["bitfinex","SOLUSD",1767214781040,8.70473094,124.32,124.27,12.69816696]
["bitfinex","SOLUSD",1767214781041,0.66034992,124.31,124.27,12.69816696]
["bitfinex","SOLUSD",1767214781237,13.35851688,124.31,124.26,0.67293849]
["bitfinex","SOLUSD",1767214781655,13.35851688,124.31,124.26,13.37110545]
["bitfinex","SOLUSD",1767214782046,0.66034992,124.31,124.27,13.37110545]
["bitfinex","SOLUSD",1767214782353,21.40130548,124.34,124.29,13.37110545]
["bitfinex","SOLUSD",1767214782757,0.66034992,124.34,124.3,12.69816696]
["bitfinex","SOLUSD",1767214782934,112.95013837,124.36,124.32,12.69816696]
["bitfinex","SOLUSD",1767214782935,0.66034992,124.36,124.32,12.69816696]
["bitfinex","SOLUSD",1767214783139,0.66034992,124.36,124.31,0.67293849]
["bitfinex","SOLUSD",1767214783140,0.66034992,124.36,124.31,13.37110545]
["bitfinex","SOLUSD",1767214783341,0.66034992,124.35,124.31,13.37110545]
["bitfinex","SOLUSD",1767214784745,0.66034992,124.35,124.31,0.67293849]
["bitfinex","SOLUSD",1767214785355,12.69816696,124.33,124.28,12.69816696]
["bitfinex","SOLUSD",1767214785663,12.69816696,124.32,124.28,0.67293849]
["bitfinex","SOLUSD",1767214786037,28.14636563,124.35,124.3,13.37110545]
["bitfinex","SOLUSD",1767214786038,8.70217193,124.35,124.3,13.37110545]
["bitfinex","SOLUSD",1767214786239,21.40033889,124.35,124.3,13.37110545]
["bitfinex","SOLUSD",1767214786475,21.40033889,124.35,124.3,0.67293849]
["bitfinex","SOLUSD",1767214786778,124.70175997,124.37,124.33,13.37110545]
["bitfinex","SOLUSD",1767214786779,0.66034992,124.37,124.33,13.37110545]
["bitfinex","SOLUSD",1767214787144,0.66034992,124.38,124.34,13.37110545]
["bitfinex","SOLUSD",1767214788669,20.0957019,124.41,124.35,13.37110545]
["bitfinex","SOLUSD",1767214788670,0.66034992,124.41,124.35,13.37110545]
["bitfinex","SOLUSD",1767214788864,6.6596768,124.4,124.35,13.37110545]
["bitfinex","SOLUSD",1767214789173,13.35851688,124.4,124.35,13.37110545]
["bitfinex","SOLUSD",1767214789374,13.35851688,124.37,124.32,0.67293849]
["bitfinex","SOLUSD",1767214789580,13.35851688,124.36,124.32,0.67293849]
["bitfinex","SOLUSD",1767214790276,0.66034992,124.36,124.32,0.67293849]
["bitfinex","SOLUSD",1767214790476,0.66034992,124.36,124.32,13.37110545]
["bitfinex","SOLUSD",1767214791271,8.70157239,124.36,124.32,13.37110545]
["bitfinex","SOLUSD",1767214791465,20.738953,124.37,124.32,0.67293849]
["bitfinex","SOLUSD",1767214791660,8.73112787,124.37,124.32,0.67293849]
["bitfinex","SOLUSD",1767214791862,0.69034183,124.37,124.32,0.67293849]
["bitfinex","SOLUSD",1767214792189,12.69816696,124.36,124.32,0.67293849]
["bitfinex","SOLUSD",1767214792360,8.73086898,124.37,124.32,0.67293849]
["bitfinex","SOLUSD",1767214792655,21.42903594,124.37,124.32,13.37110545]
["bitfinex","SOLUSD",1767214793678,21.42903594,124.37,124.32,0.67293849]
["bitfinex","SOLUSD",1767214794774,0.69034183,124.37,124.33,12.69816696]
["bitfinex","SOLUSD",1767214795163,0.69034183,124.37,124.32,13.37110545]
["bitfinex","SOLUSD",1767214795362,0.69034183,124.37,124.33,12.69816696]
["bitfinex","SOLUSD",1767214795773,0.69034183,124.37,124.32,13.35451646]
["bitfinex","SOLUSD",1767214796798,21.42953962,124.37,124.32,0.6563495]
["bitfinex","SOLUSD",1767214797083,13.38850879,124.35,124.3,13.35451646]
["bitfinex","SOLUSD",1767214797299,0.69034183,124.35,124.31,12.69816696]
["bitfinex","SOLUSD",1767214797789,0.69034183,124.35,124.31,13.35451646]
["bitfinex","SOLUSD",1767214797992,0.69034183,124.34,124.28,6.75260452]
["bitfinex","SOLUSD",1767214798171,13.38850879,124.34,124.3,0.6563495]
["bitfinex","SOLUSD",1767214798378,12.69816696,124.32,124.28,0.6563495]
["bitfinex","SOLUSD",1767214798966,12.69816696,124.31,124.27,0.6563495]
["bitfinex","SOLUSD",1767214799482,0.69034183,124.32,124.26,0.6563495]
["bitfinex","SOLUSD",1767214799682,0.69034183,124.32,124.25,12.69816696]
["bitfinex","SOLUSD",1767214799683,12.69816696,124.29,124.24,0.6563495]
["bitfinex","SOLUSD",1767214799879,0.69034183,124.33,124.27,0.6563495]
["bitfinex","SOLUSD",1767214800087,0.69034183,124.32,124.27,0.6563495]
["bitfinex","SOLUSD",1767214800283,0.69034183,124.34,124.28,13.35451646]
["bitfinex","SOLUSD",1767214800467,0.69034183,124.33,124.28,13.35451646]
["bitfinex","SOLUSD",1767214800792,13.38850879,124.35,124.3,13.35451646]
["bitfinex","SOLUSD",1767214800991,13.38850879,124.35,124.3,0.6563495]
["bitfinex","SOLUSD",1767214801169,0.69034183,124.35,124.28,0.6563495]
["bitfinex","SOLUSD",1767214801369,13.38850879,124.35,124.3,13.35451646]
["bitfinex","SOLUSD",1767214801776,0.69034183,124.35,124.28,6.75260452]
["bitfinex","SOLUSD",1767214801975,0.69034183,124.33,124.26,0.6563495]
["bitfinex","SOLUSD",1767214802177,0.69034183,124.33,124.29,13.35451646]
["bitfinex","SOLUSD",1767214802380,0.69034183,124.35,124.31,0.6563495]
["bitfinex","SOLUSD",1767214802581,13.38850879,124.35,124.31,0.6563495]
["bitfinex","SOLUSD",1767214803167,0.69034183,124.35,124.31,13.35451646]
["bitfinex","SOLUSD",1767214803369,0.69034183,124.39,124.33,13.35451646]
["bitfinex","SOLUSD",1767214803677,0.69034183,124.38,124.34,13.35451646]
["bitfinex","SOLUSD",1767214803885,0.69034183,124.38,124.34,0.6563495]
["bitfinex","SOLUSD",1767214804589,0.69034183,124.38,124.31,12.69816696]
["bitfinex","SOLUSD",1767214804590,19.3980741,124.37,124.31,12.69816696]
["bitfinex","SOLUSD",1767214804796,13.38850879,124.37,124.33,0.6563495]
["bitfinex","SOLUSD",1767214805294,21.42793138,124.39,124.34,0.6563495]
["bitfinex","SOLUSD",1767214805895,12.69816696,124.38,124.34,0.6563495]
["bitfinex","SOLUSD",1767214806293,21.42793138,124.39,124.34,0.6563495]
["bitfinex","SOLUSD",1767214806523,12.69816696,124.38,124.34,0.6563495]
["bitfinex","SOLUSD",1767214806690,13.38850879,124.38,124.34,0.6563495]
["bitfinex","SOLUSD",1767214806894,0.69034183,124.38,124.34,0.6563495]
["bitfinex","SOLUSD",1767214807102,8.72892703,124.4,124.35,0.6563495]
["bitfinex","SOLUSD",1767214807394,12.69816696,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214808393,12.69816696,124.38,124.35,0.6563495]
["bitfinex","SOLUSD",1767214808889,12.69816696,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214809576,12.69816696,124.38,124.35,0.6563495]
["bitfinex","SOLUSD",1767214809882,12.69816696,124.37,124.33,0.6563495]
["bitfinex","SOLUSD",1767214810305,13.38850879,124.38,124.34,0.6563495]
["bitfinex","SOLUSD",1767214810700,0.69034183,124.38,124.34,13.35451646]
["bitfinex","SOLUSD",1767214810885,0.69034183,124.38,124.35,0.6563495]
["bitfinex","SOLUSD",1767214811086,12.69816696,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214811288,13.38850879,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214811901,0.69034183,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214812093,13.38850879,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214812294,0.69034183,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214812492,13.38850879,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214812690,21.42815811,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214812887,12.69816696,124.38,124.35,0.6563495]
["bitfinex","SOLUSD",1767214813199,21.42815811,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214815379,20.73781628,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214815581,20.73781628,124.39,124.33,0.6563495]
["bitfinex","SOLUSD",1767214815582,12.69816696,124.39,124.33,0.6563495]
["bitfinex","SOLUSD",1767214815785,12.69816696,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214816182,0.69034183,124.4,124.35,13.35451646]
["bitfinex","SOLUSD",1767214816398,0.69034183,124.4,124.35,0.6563495]
["bitfinex","SOLUSD",1767214816399,13.38850879,124.4,124.35,0.6563495]
["bitfinex","SOLUSD",1767214816704,13.38850879,124.4,124.35,13.35451646]
["bitfinex","SOLUSD",1767214817205,12.69816696,124.38,124.35,0.6563495]
["bitfinex","SOLUSD",1767214818193,13.38850879,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214819790,0.69034183,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214820196,13.38850879,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214820586,5.2400666,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214820810,13.27935138,124.39,124.35,0.6563495]
["bitfinex","SOLUSD",1767214821191,4.54972477,124.38,124.32,6.75382794]
["bitfinex","SOLUSD",1767214821397,5.23857713,124.38,124.34,0.69416866]
["bitfinex","SOLUSD",1767214822690,0.68885236,124.38,124.34,0.69416866]
["bitfinex","SOLUSD",1767214822893,5.23857713,124.38,124.34,0.69416866]
["bitfinex","SOLUSD",1767214823207,0.68885236,124.36,124.31,0.69416866]
["bitfinex","SOLUSD",1767214823404,4.54972477,124.35,124.31,0.69416866]
["bitfinex","SOLUSD",1767214823885,34.80241131,124.37,124.31,0.69416866]
["bitfinex","SOLUSD",1767214824090,4.54972477,124.33,124.31,0.69416866]
["bitfinex","SOLUSD",1767214825110,4.54972477,124.32,124.28,0.69416866]
["bitfinex","SOLUSD",1767214825315,4.54972477,124.31,124.28,0.69416866]
["bitfinex","SOLUSD",1767214826323,4.54972477,124.3,124.28,0.69416866]
["bitfinex","SOLUSD",1767214827298,4.54972477,124.3,124.25,0.69416866]
["bitfinex","SOLUSD",1767214827825,4.54972477,124.3,124.26,0.69416866]
["bitfinex","SOLUSD",1767214830324,0.68885236,124.31,124.27,0.69416866]
["bitfinex","SOLUSD",1767214830509,3.60459341,124.31,124.27,0.69416866]
["bitfinex","SOLUSD",1767214832700,2.91574105,124.3,124.27,0.69416866]
["bitfinex","SOLUSD",1767214835622,2.91574105,124.29,124.27,0.69416866]
["bitfinex","SOLUSD",1767214835820,0.68885236,124.3,124.27,0.69416866]
["bitfinex","SOLUSD",1767214836026,2.91574105,124.29,124.27,0.69416866]
["bitfinex","SOLUSD",1767214836217,3.60459341,124.3,124.27,0.69416866]
["bitfinex","SOLUSD",1767214836551,2.91574105,124.29,124.24,0.69416866]
["bitfinex","SOLUSD",1767214836731,3.60459341,124.29,124.25,0.69416866]
["bitfinex","SOLUSD",1767214837029,2.91574105,124.29,124.25,0.69416866]
["bitfinex","SOLUSD",1767214837836,2.91574105,124.28,124.25,0.69416866]
["bitfinex","SOLUSD",1767214838834,2.91574105,124.3,124.25,2.91574105]
["bitfinex","SOLUSD",1767214839031,2.91574105,124.3,124.26,0.69416866]
["bitfinex","SOLUSD",1767214839228,0.68885236,124.31,124.27,3.60990971]
["bitfinex","SOLUSD",1767214839535,3.60459341,124.31,124.27,0.69416866]
["bitfinex","SOLUSD",1767214839917,0.68885236,124.31,124.27,0.69416866]
["bitfinex","SOLUSD",1767214840113,3.60459341,124.31,124.27,0.69416866]
["bitfinex","SOLUSD",1767214841542,0.68885236,124.33,124.29,0.69416866]
["bitfinex","SOLUSD",1767214841736,3.60459341,124.33,124.29,0.69416866]
["bitfinex","SOLUSD",1767214841919,0.68885236,124.33,124.29,0.69416866]
["bitfinex","SOLUSD",1767214842114,3.60459341,124.35,124.31,0.69416866]
["bitfinex","SOLUSD",1767214842335,0.68885236,124.35,124.32,0.69416866]
["bitfinex","SOLUSD",1767214842645,3.60459341,124.35,124.32,0.69416866]
["bitfinex","SOLUSD",1767214843620,3.60459341,124.35,124.3,3.60990971]
["bitfinex","SOLUSD",1767214843830,2.91574105,124.34,124.3,3.60990971]
["bitfinex","SOLUSD",1767214844331,2.91574105,124.34,124.3,2.91574105]
["bitfinex","SOLUSD",1767214844716,2.91574105,124.34,124.31,0.69416866]
["bitfinex","SOLUSD",1767214845118,0.68885236,124.35,124.31,0.69416866]
["bitfinex","SOLUSD",1767214845438,2.91574105,124.34,124.31,0.69416866]
["bitfinex","SOLUSD",1767214847640,10.95821484,124.34,124.31,0.69416866]
["bitfinex","SOLUSD",1767214847817,2.91574105,124.32,124.28,2.91574105]
["bitfinex","SOLUSD",1767214848020,3.60459341,124.33,124.29,0.69416866]
["bitfinex","SOLUSD",1767214852320,3.60459341,124.33,124.3,0.65537861]
["bitfinex","SOLUSD",1767214852558,14.7,124.35,124.3,2.91574105]
["bitfinex","SOLUSD",1767214852559,0.69858537,124.35,124.3,2.91574105]
["bitfinex","SOLUSD",1767214852843,3.61432642,124.36,124.32,0.65537861]
["bitfinex","SOLUSD",1767214853227,2.91574105,124.35,124.32,0.65537861]
["bitfinex","SOLUSD",1767214853425,3.61432642,124.35,124.32,0.65537861]
["bitfinex","SOLUSD",1767214854634,0.69858537,124.35,124.32,0.65537861]
["bitfinex","SOLUSD",1767214855721,3.61432642,124.36,124.32,0.65537861]
["bitfinex","SOLUSD",1767214856427,2.91574105,124.35,124.32,0.65537861]
["bitfinex","SOLUSD",1767214856628,3.61432642,124.36,124.32,0.65537861]
["bitfinex","SOLUSD",1767214857057,0.69858537,124.36,124.32,0.65537861]
["bitfinex","SOLUSD",1767214857362,15.39858537,124.37,124.32,0.65537861]
["bitfinex","SOLUSD",1767214857566,2.91574105,124.36,124.32,0.65537861]
["bitfinex","SOLUSD",1767214858054,3.61432642,124.38,124.34,0.65537861]
["bitfinex","SOLUSD",1767214859261,2.91574105,124.37,124.34,0.65537861]
["bitfinex","SOLUSD",1767214859645,18.31432642,124.4,124.36,0.65537861]
["bitfinex","SOLUSD",1767214860029,17.61574105,124.4,124.36,0.65537861]
["bitfinex","SOLUSD",1767214860256,8.03664711,124.43,124.38,0.65537861]
["bitfinex","SOLUSD",1767214860436,3.61432642,124.42,124.38,0.65537861]
["bitfinex","SOLUSD",1767214860829,0.69858537,124.42,124.38,0.65537861]
["bitfinex","SOLUSD",1767214861058,3.61432642,124.42,124.38,0.65537861]
["bitfinex","SOLUSD",1767214862128,2.91574105,124.41,124.38,0.65537861]
["bitfinex","SOLUSD",1767214862330,8.0372523,124.43,124.38,0.65537861]
["bitfinex","SOLUSD",1767214862531,2.91574105,124.41,124.38,0.65537861]
["bitfinex","SOLUSD",1767214863029,3.61432642,124.41,124.38,0.65537861]
["bitfinex","SOLUSD",1767214863230,3.61432642,124.4,124.34,0.65537861]
["bitfinex","SOLUSD",1767214863435,3.61432642,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214863754,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214863961,3.61432642,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214864338,0.69858537,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214864548,3.61432642,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214865867,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214866157,0.69858537,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214866361,3.61432642,124.36,124.32,0.65537861]
["bitfinex","SOLUSD",1767214866539,2.91574105,124.35,124.32,0.65537861]
["bitfinex","SOLUSD",1767214866739,3.61432642,124.36,124.32,0.65537861]
["bitfinex","SOLUSD",1767214868347,0.69858537,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214868648,3.61432642,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214868848,0.69858537,124.39,124.35,3.57111966]
["bitfinex","SOLUSD",1767214869149,3.61432642,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214869355,34.79578474,124.41,124.35,0.65537861]
["bitfinex","SOLUSD",1767214869562,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214870067,8.03903517,124.4,124.35,0.65537861]
["bitfinex","SOLUSD",1767214870269,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214870446,8.03903517,124.4,124.35,0.65537861]
["bitfinex","SOLUSD",1767214870648,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214871765,0.50255656,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214872168,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214872373,2.91574105,124.37,124.35,0.65537861]
["bitfinex","SOLUSD",1767214872759,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214875252,8.54210843,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214875553,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214876375,8.54210843,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214876674,2.91574105,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214876863,0.50255656,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214877170,3.41829761,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214878567,0.50255656,124.4,124.35,0.65537861]
["bitfinex","SOLUSD",1767214878758,2.91574105,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214881753,3.41829761,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214882956,8.0392756,124.39,124.35,0.65537861]
["bitfinex","SOLUSD",1767214883161,3.41829761,124.38,124.35,0.65537861]
["bitfinex","SOLUSD",1767214885483,3.41829761,124.38,124.34,0.6873048]
["bitfinex","SOLUSD",1767214888780,2.91574105,124.37,124.34,0.6873048]
["bitfinex","SOLUSD",1767214889465,0.50255656,124.38,124.34,0.6873048]
["bitfinex","SOLUSD",1767214889866,2.91574105,124.37,124.34,0.6873048]
["bitfinex","SOLUSD",1767214890482,8.54243857,124.38,124.34,0.6873048]
["bitfinex","SOLUSD",1767214890785,3.41829761,124.38,124.35,0.6873048]
["bitfinex","SOLUSD",1767214892500,5.05283706,124.38,124.35,0.6873048]
["bitfinex","SOLUSD",1767214892987,5.05283706,124.38,124.32,0.6873048]
["bitfinex","SOLUSD",1767214892988,5.05283706,124.36,124.32,0.6873048]
["bitfinex","SOLUSD",1767214893167,4.5502805,124.35,124.32,0.6873048]
["bitfinex","SOLUSD",1767214894164,5.05283706,124.35,124.32,0.6873048]
["bitfinex","SOLUSD",1767214894980,4.5502805,124.34,124.28,6.73913627]
["bitfinex","SOLUSD",1767214895163,4.5502805,124.33,124.29,0.6873048]
["bitfinex","SOLUSD",1767214896688,0.50255656,124.34,124.29,4.5502805]
["bitfinex","SOLUSD",1767214896875,0.50255656,124.34,124.3,0.6873048]
["bitfinex","SOLUSD",1767214897077,5.05283706,124.34,124.3,0.6873048]
["bitfinex","SOLUSD",1767214897792,27.29234103,124.35,124.31,0.6873048]
["bitfinex","SOLUSD",1767214898172,27.79489759,124.35,124.31,0.6873048]
["bitfinex","SOLUSD",1767214898871,4.5502805,124.34,124.31,0.6873048]
["bitfinex","SOLUSD",1767214902686,4.5502805,124.33,124.31,0.6873048]
["bitfinex","SOLUSD",1767214904296,5.05283706,124.34,124.31,0.6873048]
["bitfinex","SOLUSD",1767214911878,4.5502805,124.34,124.31,0.6873048]
["bitfinex","SOLUSD",1767214912705,15.20255656,124.35,124.31,0.6873048]
["bitfinex","SOLUSD",1767214912884,4.5502805,124.34,124.31,0.6873048]
["bitfinex","SOLUSD",1767214917600,19.75283706,124.35,124.31,4.5502805]
["bitfinex","SOLUSD",1767214917797,19.2502805,124.35,124.32,0.69865326]
["bitfinex","SOLUSD",1767214918003,0.50255656,124.37,124.33,0.69865326]
["bitfinex","SOLUSD",1767214918199,5.05283706,124.37,124.33,0.69865326]
["bitfinex","SOLUSD",1767214921112,13.09342961,124.37,124.33,0.69865326]
["bitfinex","SOLUSD",1767214922119,13.09342961,124.37,124.32,4.5502805]
["bitfinex","SOLUSD",1767214922120,0.50255656,124.4,124.35,4.5502805]
["bitfinex","SOLUSD",1767214922324,6.01695686,124.39,124.36,0.69865326]
["bitfinex","SOLUSD",1767214922499,4.5502805,124.39,124.36,0.69865326]
["bitfinex","SOLUSD",1767214922702,5.05283706,124.39,124.36,0.69865326]
["bitfinex","SOLUSD",1767214922903,0.50255656,124.39,124.36,0.69865326]
["bitfinex","SOLUSD",1767214923220,109.2502805,124.44,124.38,0.69865326]
["bitfinex","SOLUSD",1767214923221,13.09030737,124.42,124.38,0.69865326]
["bitfinex","SOLUSD",1767214923395,4.5502805,124.41,124.38,0.69865326]
["bitfinex","SOLUSD",1767214923595,4.5502805,124.4,124.38,0.69865326]
["bitfinex","SOLUSD",1767214923827,4.5502805,124.41,124.38,0.69865326]
["bitfinex","SOLUSD",1767214924026,5.05283706,124.41,124.38,0.69865326]
["bitfinex","SOLUSD",1767214924210,13.09082101,124.41,124.38,0.69865326]
["bitfinex","SOLUSD",1767214924933,109.2502805,124.44,124.4,5.24893376]
["bitfinex","SOLUSD",1767214924934,8.63898931,124.44,124.4,5.24893376]
["bitfinex","SOLUSD",1767214925096,0.60255656,124.44,124.41,0.69865326]
["bitfinex","SOLUSD",1767214925295,5.15283706,124.44,124.4,0.69865326]
["bitfinex","SOLUSD",1767214925499,0.1,124.44,124.42,0.69865326]
["bitfinex","SOLUSD",1767214925704,0.1,124.44,124.42,5.24893376]
["bitfinex","SOLUSD",1767214925926,0.1,124.44,124.42,0.69865326]
["bitfinex","SOLUSD",1767214926129,0.1,124.44,124.42,4.5502805]
["bitfinex","SOLUSD",1767214926324,13.18678665,124.48,124.44,0.69865326]
["bitfinex","SOLUSD",1767214926701,4.5502805,124.47,124.44,0.69865326]
["bitfinex","SOLUSD",1767214926901,0.1,124.48,124.45,0.69865326]
["bitfinex","SOLUSD",1767214928998,0.1,124.48,124.45,5.24893376]
["bitfinex","SOLUSD",1767214929307,0.1,124.48,124.45,0.69865326]
["bitfinex","SOLUSD",1767214931312,4.5502805,124.47,124.43,0.69865326]
["bitfinex","SOLUSD",1767214931528,5.08293162,124.47,124.43,0.6685587]
["bitfinex","SOLUSD",1767214932726,0.53265112,124.47,124.43,0.6685587]
["bitfinex","SOLUSD",1767214932913,5.08293162,124.47,124.43,0.6685587]
["bitfinex","SOLUSD",1767214933821,0.53265112,124.47,124.43,4.5502805]
["bitfinex","SOLUSD",1767214934010,0.53265112,124.47,124.43,5.24893376]
["bitfinex","SOLUSD",1767214934217,5.08293162,124.47,124.43,5.24893376]
["bitfinex","SOLUSD",1767214934807,5.08293162,124.47,124.43,0.69865326]
["bitfinex","SOLUSD",1767214935511,5.08293162,124.47,124.43,5.24893376]
["bitfinex","SOLUSD",1767214935833,12.68432755,124.48,124.44,0.69865326]
["bitfinex","SOLUSD",1767214936003,13.21697867,124.48,124.44,0.69865326]
["bitfinex","SOLUSD",1767214936428,5.08293162,124.47,124.44,0.69865326]
["bitfinex","SOLUSD",1767214936821,8.13404705,124.48,124.45,5.24893376]
["bitfinex","SOLUSD",1767214936822,0.1,124.48,124.45,5.24893376]
["bitfinex","SOLUSD",1767214937129,0.1,124.48,124.46,0.69865326]
["bitfinex","SOLUSD",1767214939930,0.63265112,124.48,124.41,0.6681863]
["bitfinex","SOLUSD",1767214940131,0.63265112,124.48,124.43,0.6681863]
["bitfinex","SOLUSD",1767214940343,4.5502805,124.47,124.43,0.6681863]
["bitfinex","SOLUSD",1767214942129,8.66669257,124.48,124.43,0.6681863]
["bitfinex","SOLUSD",1767214942339,4.5502805,124.47,124.43,0.6681863]
["bitfinex","SOLUSD",1767214942646,5.08293162,124.46,124.42,0.6681863]
["bitfinex","SOLUSD",1767214943144,5.08293162,124.47,124.43,0.6681863]
["bitfinex","SOLUSD",1767214943941,4.5502805,124.46,124.43,0.6681863]
["bitfinex","SOLUSD",1767214944120,8.56701891,124.47,124.43,0.6681863]
["bitfinex","SOLUSD",1767214944320,4.5502805,124.46,124.43,0.6681863]
["bitfinex","SOLUSD",1767214944824,5.08293162,124.46,124.43,0.6681863]
["bitfinex","SOLUSD",1767214945041,5.08293162,124.46,124.43,0.63731134]
["bitfinex","SOLUSD",1767214946635,5.14298806,124.44,124.35,6.73913627]
["bitfinex","SOLUSD",1767214946830,0.59270756,124.44,124.39,4.5502805]
["bitfinex","SOLUSD",1767214947042,5.14298806,124.44,124.39,4.5502805]
["bitfinex","SOLUSD",1767214947542,4.5502805,124.43,124.38,4.5502805]
["bitfinex","SOLUSD",1767214948525,4.5502805,124.43,124.39,0.6681863]
["bitfinex","SOLUSD",1767214950142,4.5502805,124.42,124.39,0.6681863]
["bitfinex","SOLUSD",1767214950334,4.5502805,124.43,124.39,0.6681863]
["bitfinex","SOLUSD",1767214950648,5.14298806,124.43,124.39,0.6681863]
["bitfinex","SOLUSD",1767214951537,4.5502805,124.42,124.39,0.6681863]
["bitfinex","SOLUSD",1767214951740,5.14298806,124.43,124.39,0.6681863]
["bitfinex","SOLUSD",1767214954631,3.50281215,124.43,124.39,0.6681863]
["bitfinex","SOLUSD",1767214956933,0.59270756,124.43,124.39,0.6681863]
["bitfinex","SOLUSD",1767214957241,14.68,124.46,124.39,2.91010459]
["bitfinex","SOLUSD",1767214957446,14.68,124.46,124.43,0.6681863]
["bitfinex","SOLUSD",1767214957447,3.50281215,124.46,124.43,0.6681863]
["bitfinex","SOLUSD",1767214957632,3.50281215,124.47,124.43,0.6681863]
["bitfinex","SOLUSD",1767214958045,0.59270756,124.46,124.43,0.6681863]
["bitfinex","SOLUSD",1767214958947,2.91010459,124.47,124.44,0.6681863]
["bitfinex","SOLUSD",1767214959133,2.91010459,124.47,124.44,0.63903022]
["bitfinex","SOLUSD",1767214959330,0.1,124.48,124.39,14.7]
["bitfinex","SOLUSD",1767214959529,0.1,124.49,124.46,2.91010459]
["bitfinex","SOLUSD",1767214960045,0.1,124.5,124.48,2.91010459]
["bitfinex","SOLUSD",1767214960547,0.1,124.51,124.49,2.91010459]
["bitfinex","SOLUSD",1767214960728,0.1,124.52,124.49,2.91010459]
["bitfinex","SOLUSD",1767214961159,0.1,124.52,124.5,0.6681863]
["bitfinex","SOLUSD",1767214961349,0.1,124.52,124.5,0.63772839]
["bitfinex","SOLUSD",1767214962156,0.1,124.52,124.5,0.60793864]
["bitfinex","SOLUSD",1767214963025,0.1,124.52,124.5,0.57714141]
["bitfinex","SOLUSD",1767214963925,0.1,124.52,124.5,0.54746664]
["bitfinex","SOLUSD",1767214964634,3.01010459,124.52,124.44,9.64924086]
["bitfinex","SOLUSD",1767214964832,3.57716249,124.51,124.46,2.91010459]
["bitfinex","SOLUSD",1767214965029,2.91010459,124.5,124.46,2.91010459]
["bitfinex","SOLUSD",1767214965223,3.57716249,124.51,124.46,2.91010459]
["bitfinex","SOLUSD",1767214965424,2.91010459,124.5,124.46,2.91010459]
["bitfinex","SOLUSD",1767214965740,3.57716249,124.49,124.44,2.91010459]
["bitfinex","SOLUSD",1767214965932,3.57716249,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214967553,11.60995535,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214968256,3.57716249,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214969331,3.57716249,124.49,124.45,3.57829089]
["bitfinex","SOLUSD",1767214970253,3.57716249,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214974451,0.6670579,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214974657,3.57716249,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214976865,0.6670579,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214977163,3.57716249,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214980557,3.57716249,124.49,124.45,3.57829089]
["bitfinex","SOLUSD",1767214981064,2.91010459,124.48,124.45,0.6681863]
["bitfinex","SOLUSD",1767214981959,0.70506797,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214982159,2.91010459,124.48,124.45,0.6681863]
["bitfinex","SOLUSD",1767214983166,3.61517256,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214984651,3.61517256,124.49,124.45,3.57829089]
["bitfinex","SOLUSD",1767214985671,3.61517256,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214986865,0.70506797,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214987171,3.61517256,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214993164,2.91010459,124.48,124.45,0.6681863]
["bitfinex","SOLUSD",1767214996880,0.70506797,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767214997051,3.61517256,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767215001869,0.70506797,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767215002071,3.61517256,124.49,124.45,0.6681863]
["bitfinex","SOLUSD",1767215003165,3.61517256,124.49,124.45,7.40732257]
["bitfinex","SOLUSD",1767215003986,3.61517256,124.49,124.45,6.73913627]
["bitfinex","SOLUSD",1767215004182,3.61517256,124.49,124.46,0.69288643]
["bitfinex","SOLUSD",1767215004565,2.91010459,124.48,124.46,0.69288643]
["bitfinex","SOLUSD",1767215006764,3.61517256,124.49,124.46,0.69288643]
["bitfinex","SOLUSD",1767215010094,3.61517256,124.49,124.46,7.4320227]
["bitfinex","SOLUSD",1767215011887,0.70506797,124.49,124.46,7.4320227]
["bitfinex","SOLUSD",1767215012097,3.61517256,124.49,124.46,7.4320227]
["bitfinex","SOLUSD",1767215012471,3.61517256,124.49,124.42,75.48015473]
["bitfinex","SOLUSD",1767215012472,2.91010459,124.47,124.41,2.91010459]
["bitfinex","SOLUSD",1767215012791,0.66411085,124.41,124.37,8.98676982]
["bitfinex","SOLUSD",1767215012970,2.91010459,124.42,124.37,2.91010459]
["bitfinex","SOLUSD",1767215013177,2.91010459,124.43,124.39,2.91010459]
["bitfinex","SOLUSD",1767215013783,0.66411085,124.45,124.39,2.91010459]
["bitfinex","SOLUSD",1767215013992,3.57421544,124.43,124.38,2.91010459]
["bitfinex","SOLUSD",1767215014491,5.21116232,124.43,124.38,4.54705147]
["bitfinex","SOLUSD",1767215014792,5.21116232,124.43,124.39,0.69288643]
["bitfinex","SOLUSD",1767215016100,4.54705147,124.42,124.39,0.69288643]
["bitfinex","SOLUSD",1767215016896,0.66411085,124.43,124.39,0.69288643]
["bitfinex","SOLUSD",1767215017100,4.54705147,124.42,124.39,0.69288643]
["bitfinex","SOLUSD",1767215017495,0.66411085,124.43,124.39,4.54705147]
["bitfinex","SOLUSD",1767215017796,5.21116232,124.44,124.41,0.69288643]
["bitfinex","SOLUSD",1767215017998,0.66411085,124.44,124.41,0.69288643]
["bitfinex","SOLUSD",1767215018175,4.54705147,124.42,124.38,4.54705147]
["bitfinex","SOLUSD",1767215018379,5.21116232,124.42,124.38,0.69288643]
["bitfinex","SOLUSD",1767215019075,4.54705147,124.41,124.38,0.69288643]
["bitfinex","SOLUSD",1767215019396,5.21116232,124.42,124.38,0.69288643]
["bitfinex","SOLUSD",1767215022298,4.54705147,124.41,124.38,0.69288643]
["bitfinex","SOLUSD",1767215022798,0.66411085,124.42,124.38,0.69288643]
["bitfinex","SOLUSD",1767215023100,4.54705147,124.41,124.38,0.69288643]
["bitfinex","SOLUSD",1767215023798,0.66411085,124.42,124.35,0.69288643]
["bitfinex","SOLUSD",1767215023799,4.54705147,124.39,124.35,0.69288643]
["bitfinex","SOLUSD",1767215024002,4.54705147,124.39,124.36,0.69288643]
["bitfinex","SOLUSD",1767215024232,5.21116232,124.4,124.36,0.69288643]
["bitfinex","SOLUSD",1767215024577,4.54705147,124.44,124.39,5.2399379]
["bitfinex","SOLUSD",1767215024578,0.66411085,124.44,124.39,5.2399379]
["bitfinex","SOLUSD",1767215024894,5.21116232,124.43,124.4,0.69288643]
["bitfinex","SOLUSD",1767215025886,5.21116232,124.44,124.41,0.69288643]
["bitfinex","SOLUSD",1767215026577,0.66411085,124.46,124.41,0.69288643]
["bitfinex","SOLUSD",1767215026778,0.66411085,124.46,124.42,0.69288643]
["bitfinex","SOLUSD",1767215026779,0.66411085,124.45,124.42,0.69288643]
["bitfinex","SOLUSD",1767215027002,5.21116232,124.45,124.42,0.69288643]
["bitfinex","SOLUSD",1767215029408,4.54705147,124.43,124.4,0.69288643]
["bitfinex","SOLUSD",1767215029717,5.21116232,124.43,124.4,0.69288643]
["bitfinex","SOLUSD",1767215029889,4.54705147,124.42,124.4,0.69288643]
["bitfinex","SOLUSD",1767215030707,0.66411085,124.43,124.4,0.69288643]
["bitfinex","SOLUSD",1767215030913,5.21116232,124.43,124.4,0.69288643]
["bitfinex","SOLUSD",1767215033209,0.66411085,124.43,124.4,0.69288643]
["bitfinex","SOLUSD",1767215033418,5.21116232,124.43,124.4,0.69288643]
["bitfinex","SOLUSD",1767215034416,4.54705147,124.41,124.37,0.66033554]
["bitfinex","SOLUSD",1767215034593,4.54705147,124.4,124.37,0.66033554]
["bitfinex","SOLUSD",1767215034794,5.2399379,124.4,124.37,0.66033554]
["bitfinex","SOLUSD",1767215035811,0.69288643,124.39,124.35,0.66033554]
["bitfinex","SOLUSD",1767215036011,4.54705147,124.38,124.35,0.66033554]
["bitfinex","SOLUSD",1767215036313,5.2399379,124.36,124.33,0.66033554]
["bitfinex","SOLUSD",1767215036514,5.2399379,124.36,124.32,0.86033554]
["bitfinex","SOLUSD",1767215037317,5.2399379,124.36,124.33,0.66033554]
["bitfinex","SOLUSD",1767215038012,4.54705147,124.35,124.33,0.66033554]
["bitfinex","SOLUSD",1767215038819,4.54705147,124.35,124.32,0.86033554]
["bitfinex","SOLUSD",1767215040511,5.2399379,124.35,124.32,0.86033554]
["bitfinex","SOLUSD",1767215040711,4.54705147,124.34,124.32,0.2]
["bitfinex","SOLUSD",1767215042117,4.54705147,124.33,124.32,0.2]
["bitfinex","SOLUSD",1767215042419,4.54705147,124.34,124.32,0.2]
["bitfinex","SOLUSD",1767215044522,4.54705147,124.36,124.33,0.66033554]
["bitfinex","SOLUSD",1767215044921,12.58759981,124.37,124.33,0.66033554]
["bitfinex","SOLUSD",1767215045625,4.54705147,124.36,124.33,0.66033554]
["bitfinex","SOLUSD",1767215048725,5.2399379,124.35,124.31,0.86033554]
["bitfinex","SOLUSD",1767215048908,8.0413402,124.36,124.29,0.66033554]
["bitfinex","SOLUSD",1767215048909,0.69288643,124.33,124.29,0.66033554]
["bitfinex","SOLUSD",1767215049109,5.2399379,124.33,124.29,0.66033554]
["bitfinex","SOLUSD",1767215049920,14.7,124.36,124.31,0.66033554]
["bitfinex","SOLUSD",1767215049921,4.54705147,124.34,124.31,0.66033554]
["bitfinex","SOLUSD",1767215050429,4.54705147,124.35,124.31,0.66033554]
["bitfinex","SOLUSD",1767215051312,5.2399379,124.36,124.32,0.66033554]
["bitfinex","SOLUSD",1767215051627,4.54705147,124.36,124.32,0.66033554]
["bitfinex","SOLUSD",1767215051926,4.54705147,124.38,124.34,0.66033554]
["bitfinex","SOLUSD",1767215052126,4.54705147,124.35,124.3,4.54705147]
["bitfinex","SOLUSD",1767215052432,4.54705147,124.34,124.31,0.66033554]
["bitfinex","SOLUSD",1767215054127,8.73475035,124.35,124.31,0.66033554]
["bitfinex","SOLUSD",1767215054335,4.54705147,124.34,124.31,0.66033554]
["bitfinex","SOLUSD",1767215055207,4.54705147,124.34,124.26,0.86033554]
["bitfinex","SOLUSD",1767215055208,0.69288643,124.31,124.26,0.86033554]
["bitfinex","SOLUSD",1767215055440,4.54705147,124.28,124.26,0.86033554]
["bitfinex","SOLUSD",1767215055646,4.54705147,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767215059014,5.2399379,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767215060424,0.69288643,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767215060625,4.54705147,124.32,124.28,0.70598317]
["bitfinex","SOLUSD",1767215060836,5.20216669,124.32,124.28,5.25303464]
["bitfinex","SOLUSD",1767215063344,13.24527776,124.33,124.29,5.25303464]
["bitfinex","SOLUSD",1767215065751,0.65511522,124.31,124.27,5.25303464]
["bitfinex","SOLUSD",1767215066049,5.20216669,124.31,124.27,0.70598317]
["bitfinex","SOLUSD",1767215066339,0.65511522,124.33,124.3,4.54705147]
["bitfinex","SOLUSD",1767215066747,0.65511522,124.34,124.31,4.54705147]
["bitfinex","SOLUSD",1767215068147,5.20216669,124.34,124.3,0.70598317]
["bitfinex","SOLUSD",1767215068638,5.20216669,124.34,124.3,5.25303464]
["bitfinex","SOLUSD",1767215068857,4.54705147,124.32,124.28,4.54705147]
["bitfinex","SOLUSD",1767215069058,4.54705147,124.32,124.28,0.70598317]
["bitfinex","SOLUSD",1767215069059,5.20216669,124.32,124.28,0.70598317]
["bitfinex","SOLUSD",1767215069238,5.20216669,124.32,124.28,5.25303464]
["bitfinex","SOLUSD",1767215069424,0.65511522,124.32,124.28,5.25303464]
["bitfinex","SOLUSD",1767215069626,5.20216669,124.32,124.28,5.25303464]
["bitfinex","SOLUSD",1767215070842,0.65511522,124.32,124.29,4.54705147]
["bitfinex","SOLUSD",1767215071834,5.20216669,124.32,124.29,0.70598317]
["bitfinex","SOLUSD",1767215074452,0.65511522,124.32,124.29,0.70598317]
["bitfinex","SOLUSD",1767215074750,5.20216669,124.32,124.29,0.70598317]
["bitfinex","SOLUSD",1767215076548,3.57024054,124.32,124.29,0.70598317]
["bitfinex","SOLUSD",1767215076845,0.65511522,124.32,124.29,3.62110849]
["bitfinex","SOLUSD",1767215077045,2.91512532,124.32,124.28,0.68337778]
["bitfinex","SOLUSD",1767215077347,3.57335772,124.32,124.29,0.68337778]
["bitfinex","SOLUSD",1767215077947,0.6582324,124.34,124.3,2.91512532]
["bitfinex","SOLUSD",1767215078137,0.6582324,124.33,124.3,3.5985031]
["bitfinex","SOLUSD",1767215078736,3.57335772,124.35,124.31,0.68337778]
["bitfinex","SOLUSD",1767215079456,3.57335772,124.35,124.32,0.68337778]
["bitfinex","SOLUSD",1767215081355,3.57335772,124.34,124.31,0.68337778]
["bitfinex","SOLUSD",1767215081558,2.91512532,124.34,124.31,0.68337778]
["bitfinex","SOLUSD",1767215082155,0.6582324,124.35,124.31,0.68337778]
["bitfinex","SOLUSD",1767215082341,0.6582324,124.35,124.29,0.68337778]
["bitfinex","SOLUSD",1767215082342,3.57335772,124.32,124.29,0.68337778]
["bitfinex","SOLUSD",1767215085951,3.57335772,124.31,124.27,3.5985031]
["bitfinex","SOLUSD",1767215086253,3.57335772,124.31,124.28,0.68337778]
["bitfinex","SOLUSD",1767215087451,0.6582324,124.31,124.28,0.68337778]
["bitfinex","SOLUSD",1767215087658,2.91512532,124.31,124.28,0.68337778]
["bitfinex","SOLUSD",1767215088877,0.6582324,124.32,124.28,0.68337778]
["bitfinex","SOLUSD",1767215089172,3.57335772,124.32,124.28,0.68337778]
["bitfinex","SOLUSD",1767215092475,2.91512532,124.32,124.28,0.68337778]
["bitfinex","SOLUSD",1767215092976,3.59481422,124.32,124.28,0.68337778]
["bitfinex","SOLUSD",1767215098474,8.72219699,124.34,124.3,0.67070966]
["bitfinex","SOLUSD",1767215098679,2.91512532,124.33,124.3,0.67070966]
["bitfinex","SOLUSD",1767215098880,3.59481422,124.33,124.3,0.67070966]
["bitfinex","SOLUSD",1767215099311,3.59481422,124.33,124.29,2.91512532]
["bitfinex","SOLUSD",1767215099485,3.59481422,124.33,124.29,3.58583498]
["bitfinex","SOLUSD",1767215099659,3.59481422,124.33,124.29,0.67070966]
["bitfinex","SOLUSD",1767215099857,2.91512532,124.33,124.29,3.58583498]
["bitfinex","SOLUSD",1767215100058,0.6796889,124.32,124.29,3.58583498]
["bitfinex","SOLUSD",1767215101178,0.6796889,124.34,124.3,3.58583498]
["bitfinex","SOLUSD",1767215101384,0.6796889,124.34,124.31,3.58583498]
["bitfinex","SOLUSD",1767215101772,14.7,124.37,124.31,2.91512532]
["bitfinex","SOLUSD",1767215101974,3.59481422,124.37,124.33,3.58583498]
["bitfinex","SOLUSD",1767215102182,0.6796889,124.33,124.3,6.72878688]
["bitfinex","SOLUSD",1767215102381,2.91512532,124.31,124.28,0.67070966]
["bitfinex","SOLUSD",1767215102575,3.59481422,124.32,124.28,0.67070966]
["bitfinex","SOLUSD",1767215104989,20.10491645,124.35,124.31,2.91512532]
["bitfinex","SOLUSD",1767215104990,0.6796889,124.35,124.31,2.91512532]
["bitfinex","SOLUSD",1767215105287,6.72378818,124.38,124.27,14.7]
["bitfinex","SOLUSD",1767215105288,0.6796889,124.38,124.34,3.58583498]
["bitfinex","SOLUSD",1767215106075,3.59481422,124.38,124.34,3.58583498]
["bitfinex","SOLUSD",1767215106293,0.6796889,124.38,124.34,3.58583498]
["bitfinex","SOLUSD",1767215106592,0.6796889,124.38,124.36,2.91512532]
["bitfinex","SOLUSD",1767215106768,0.6796889,124.42,124.38,0.67070966]
["bitfinex","SOLUSD",1767215107083,0.6796889,124.42,124.34,6.72878688]
["bitfinex","SOLUSD",1767215107084,0.6796889,124.42,124.4,2.91512532]
["bitfinex","SOLUSD",1767215107286,15.3796889,124.44,124.41,2.91512532]
["bitfinex","SOLUSD",1767215107490,3.59481422,124.44,124.4,3.58583498]
["bitfinex","SOLUSD",1767215108276,8.13573281,124.45,124.38,3.58583498]
["bitfinex","SOLUSD",1767215108277,3.59481422,124.42,124.38,3.58583498]
["bitfinex","SOLUSD",1767215108592,3.59481422,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215108895,0.6796889,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215109395,3.59481422,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215109895,0.6796889,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215111697,3.59481422,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215111883,0.6796889,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215112092,2.91512532,124.42,124.39,0.67070966]
["bitfinex","SOLUSD",1767215112292,3.59481422,124.42,124.39,0.67070966]
["bitfinex","SOLUSD",1767215112999,2.91512532,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215114582,3.59481422,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215114778,3.59481422,124.42,124.38,0.67070966]
["bitfinex","SOLUSD",1767215115701,3.59481422,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215119216,0.6796889,124.41,124.38,0.67070966]
["bitfinex","SOLUSD",1767215119392,3.59481422,124.42,124.38,3.58583498]
["bitfinex","SOLUSD",1767215120099,0.6796889,124.42,124.39,3.63766914]
["bitfinex","SOLUSD",1767215121080,0.69368174,124.44,124.4,0.72254382]
["bitfinex","SOLUSD",1767215121306,2.91512532,124.43,124.4,0.69313123]
["bitfinex","SOLUSD",1767215121481,2.91512532,124.43,124.38,2.91512532]
["bitfinex","SOLUSD",1767215121688,0.69368174,124.42,124.38,2.91512532]
["bitfinex","SOLUSD",1767215123083,3.60880706,124.42,124.38,2.91512532]
["bitfinex","SOLUSD",1767215123286,3.60880706,124.42,124.39,0.72254382]
["bitfinex","SOLUSD",1767215123584,0.69368174,124.44,124.41,0.72254382]
["bitfinex","SOLUSD",1767215123816,0.69368174,124.44,124.41,0.69151022]
["bitfinex","SOLUSD",1767215124318,3.70880706,124.45,124.41,3.60663554]
["bitfinex","SOLUSD",1767215124887,3.60880706,124.44,124.41,0.69151022]
["bitfinex","SOLUSD",1767215125115,0.69368174,124.44,124.41,0.69151022]
["bitfinex","SOLUSD",1767215126501,3.70880706,124.45,124.41,0.69151022]
["bitfinex","SOLUSD",1767215128413,2.91512532,124.44,124.41,0.69151022]
["bitfinex","SOLUSD",1767215128809,8.82903831,124.45,124.41,0.69151022]
["bitfinex","SOLUSD",1767215129007,0.79368174,124.45,124.41,0.69151022]
["bitfinex","SOLUSD",1767215129344,3.60880706,124.44,124.41,0.69151022]
["bitfinex","SOLUSD",1767215129504,0.1,124.45,124.41,0.69151022]
["bitfinex","SOLUSD",1767215129699,0.1,124.45,124.4,2.91512532]
["bitfinex","SOLUSD",1767215129700,0.1,124.45,124.43,2.91512532]
["bitfinex","SOLUSD",1767215129906,0.1,124.45,124.43,3.6073875]
["bitfinex","SOLUSD",1767215130422,0.69368174,124.5,124.45,0.72254382]
["bitfinex","SOLUSD",1767215130629,0.69368174,124.5,124.47,3.63766914]
["bitfinex","SOLUSD",1767215130836,0.69368174,124.5,124.47,3.60837572]
["bitfinex","SOLUSD",1767215131126,0.69368174,124.51,124.47,0.6932504]
["bitfinex","SOLUSD",1767215131327,8.72518171,124.51,124.47,0.6932504]
["bitfinex","SOLUSD",1767215131535,3.60880706,124.5,124.47,0.6932504]
["bitfinex","SOLUSD",1767215131709,0.69368174,124.5,124.47,0.6932504]
["bitfinex","SOLUSD",1767215132899,2.91512532,124.48,124.43,2.91512532]
["bitfinex","SOLUSD",1767215133221,3.60880706,124.48,124.43,3.63766914]
["bitfinex","SOLUSD",1767215133416,3.60880706,124.48,124.43,2.91512532]
["bitfinex","SOLUSD",1767215133608,3.60880706,124.48,124.44,0.72254382]
["bitfinex","SOLUSD",1767215134326,3.60880706,124.47,124.44,0.72254382]
["bitfinex","SOLUSD",1767215134504,2.91512532,124.46,124.44,0.72254382]
["bitfinex","SOLUSD",1767215134710,3.60880706,124.47,124.44,0.72254382]
["bitfinex","SOLUSD",1767215136603,13.27187064,124.47,124.42,4.54405506]
["bitfinex","SOLUSD",1767215136800,0.69368174,124.46,124.43,0.72254382]
["bitfinex","SOLUSD",1767215137012,0.69368174,124.46,124.43,5.26659888]
["bitfinex","SOLUSD",1767215138511,5.2377368,124.48,124.44,0.72254382]
["bitfinex","SOLUSD",1767215138831,5.2377368,124.48,124.44,5.26659888]
["bitfinex","SOLUSD",1767215139028,4.54405506,124.5,124.46,4.54405506]
["bitfinex","SOLUSD",1767215139228,0.69368174,124.5,124.46,5.26659888]
["bitfinex","SOLUSD",1767215139411,0.69368174,124.5,124.47,4.54405506]
["bitfinex","SOLUSD",1767215139612,0.69368174,124.5,124.47,5.23720646]
["bitfinex","SOLUSD",1767215140207,0.69368174,124.47,124.43,5.26659888]
["bitfinex","SOLUSD",1767215140414,5.2377368,124.47,124.43,0.72254382]
["bitfinex","SOLUSD",1767215141431,5.2377368,124.46,124.43,0.72254382]
["bitfinex","SOLUSD",1767215141736,5.2377368,124.46,124.36,76.76965129]
["bitfinex","SOLUSD",1767215141737,5.2377368,124.46,124.42,0.72254382]
["bitfinex","SOLUSD",1767215142629,0.69368174,124.46,124.42,0.72254382]
["bitfinex","SOLUSD",1767215142829,8.72736284,124.48,124.43,5.26659888]
["bitfinex","SOLUSD",1767215143008,0.69368174,124.47,124.43,5.26659888]
["bitfinex","SOLUSD",1767215143205,0.69368174,124.46,124.43,5.26659888]
["bitfinex","SOLUSD",1767215143440,0.69368174,124.46,124.43,0.72254382]
["bitfinex","SOLUSD",1767215145921,0.69368174,124.46,124.43,5.26659888]
["bitfinex","SOLUSD",1767215146335,5.2377368,124.47,124.43,5.26659888]
["bitfinex","SOLUSD",1767215146538,0.69368174,124.47,124.44,4.54405506]
["bitfinex","SOLUSD",1767215146726,0.69368174,124.47,124.44,5.26659888]
["bitfinex","SOLUSD",1767215147726,27.95070423,124.49,124.45,0.72254382]
["bitfinex","SOLUSD",1767215147926,5.2377368,124.48,124.44,5.26659888]
["bitfinex","SOLUSD",1767215148537,0.69368174,124.48,124.44,5.26659888]
["bitfinex","SOLUSD",1767215150342,5.2377368,124.48,124.44,0.72254382]
["bitfinex","SOLUSD",1767215151544,0.69368174,124.48,124.45,4.54405506]
["bitfinex","SOLUSD",1767215151944,0.65290564,124.5,124.47,4.54405506]
["bitfinex","SOLUSD",1767215152143,0.65290564,124.47,124.42,6.72878688]
["bitfinex","SOLUSD",1767215152320,4.54405506,124.45,124.42,0.67678962]
["bitfinex","SOLUSD",1767215152742,5.1969607,124.45,124.42,0.67678962]
["bitfinex","SOLUSD",1767215152925,5.1969607,124.45,124.41,0.67678962]
["bitfinex","SOLUSD",1767215153246,4.54405506,124.44,124.41,0.67678962]
["bitfinex","SOLUSD",1767215153428,0.65290564,124.45,124.41,0.67678962]
["bitfinex","SOLUSD",1767215153626,5.1969607,124.44,124.39,4.54405506]
["bitfinex","SOLUSD",1767215153939,4.54405506,124.45,124.41,0.67678962]
["bitfinex","SOLUSD",1767215154122,19.8769607,124.46,124.42,0.67678962]
["bitfinex","SOLUSD",1767215154323,0.65290564,124.45,124.42,0.67678962]
["bitfinex","SOLUSD",1767215155343,0.65290564,124.45,124.42,5.22084468]
["bitfinex","SOLUSD",1767215155743,0.65290564,124.45,124.42,0.67678962]
["bitfinex","SOLUSD",1767215157341,8.03438772,124.47,124.43,0.67678962]
["bitfinex","SOLUSD",1767215157342,4.54405506,124.47,124.43,0.67678962]
["bitfinex","SOLUSD",1767215157524,0.65290564,124.47,124.43,5.22084468]
["bitfinex","SOLUSD",1767215157927,4.54405506,124.46,124.43,0.67678962]
["bitfinex","SOLUSD",1767215158145,5.1969607,124.47,124.43,0.67678962]
["bitfinex","SOLUSD",1767215158345,0.65290564,124.47,124.43,0.67678962]
["bitfinex","SOLUSD",1767215158548,5.1969607,124.47,124.43,0.67678962]
["bitfinex","SOLUSD",1767215160252,0.65290564,124.44,124.41,0.67678962]
["bitfinex","SOLUSD",1767215160448,0.65290564,124.44,124.41,5.22084468]
["bitfinex","SOLUSD",1767215161232,0.65290564,124.44,124.41,0.67678962]
["bitfinex","SOLUSD",1767215162041,5.1969607,124.44,124.41,0.67678962]
["bitfinex","SOLUSD",1767215162249,0.65290564,124.43,124.4,0.67678962]
["bitfinex","SOLUSD",1767215162452,5.1969607,124.43,124.4,0.67678962]
["bitfinex","SOLUSD",1767215163046,0.65290564,124.43,124.39,0.67678962]
["bitfinex","SOLUSD",1767215163232,5.1969607,124.43,124.39,0.67678962]
["bitfinex","SOLUSD",1767215163432,0.65290564,124.43,124.39,5.22084468]
["bitfinex","SOLUSD",1767215163748,5.1969607,124.43,124.39,5.22084468]
["bitfinex","SOLUSD",1767215164631,0.65290564,124.43,124.39,5.22084468]
["bitfinex","SOLUSD",1767215165255,5.1969607,124.43,124.39,5.22084468]
["bitfinex","SOLUSD",1767215166564,0.65290564,124.43,124.4,4.54405506]
["bitfinex","SOLUSD",1767215166897,0.65290564,124.43,124.39,5.22084468]
["bitfinex","SOLUSD",1767215167352,0.65290564,124.42,124.39,5.22084468]
["bitfinex","SOLUSD",1767215167933,0.65290564,124.42,124.39,0.67678962]
["bitfinex","SOLUSD",1767215168332,0.65290564,124.42,124.39,5.22084468]
["bitfinex","SOLUSD",1767215169856,5.1969607,124.43,124.39,5.22084468]
["bitfinex","SOLUSD",1767215170235,0.65290564,124.43,124.4,5.22084468]
["bitfinex","SOLUSD",1767215170436,5.1969607,124.44,124.41,0.67678962]
["bitfinex","SOLUSD",1767215170660,5.1969607,124.44,124.4,5.22084468]
["bitfinex","SOLUSD",1767215171038,0.65290564,124.44,124.4,5.22084468]
["bitfinex","SOLUSD",1767215171778,14.68,124.46,124.42,4.54405506]
["bitfinex","SOLUSD",1767215171944,15.33290564,124.46,124.42,5.22084468]
["bitfinex","SOLUSD",1767215172658,76.14684487,124.47,124.42,5.22084468]
["bitfinex","SOLUSD",1767215172842,4.54405506,124.46,124.42,5.22084468]
["bitfinex","SOLUSD",1767215173750,4.54405506,124.46,124.42,0.67678962]
["bitfinex","SOLUSD",1767215174553,5.1969607,124.46,124.42,0.67678962]
["bitfinex","SOLUSD",1767215175268,0.65290564,124.46,124.43,5.22084468]
["bitfinex","SOLUSD",1767215175470,0.65290564,124.49,124.45,5.22084468]
["bitfinex","SOLUSD",1767215175682,0.65290564,124.49,124.47,4.54405506]
["bitfinex","SOLUSD",1767215175864,0.65290564,124.51,124.47,4.54405506]
["bitfinex","SOLUSD",1767215176039,0.65290564,124.51,124.47,5.22084468]
["bitfinex","SOLUSD",1767215176444,0.65290564,124.5,124.47,5.22084468]
["bitfinex","SOLUSD",1767215177247,0.65290564,124.5,124.47,0.67678962]
["bitfinex","SOLUSD",1767215177884,0.65290564,124.49,124.45,5.22084468]
["bitfinex","SOLUSD",1767215178064,0.65290564,124.49,124.46,4.54405506]
["bitfinex","SOLUSD",1767215180079,0.65290564,124.49,124.45,0.67678962]
["bitfinex","SOLUSD",1767215180380,0.65290564,124.49,124.46,4.54405506]
["bitfinex","SOLUSD",1767215180751,0.65290564,124.49,124.45,5.22084468]
["bitfinex","SOLUSD",1767215181153,0.65290564,124.49,124.46,4.54405506]
["bitfinex","SOLUSD",1767215181778,0.65290564,124.49,124.45,0.67678962]
["bitfinex","SOLUSD",1767215181985,0.65290564,124.49,124.46,4.54405506]
["bitfinex","SOLUSD",1767215182183,0.65290564,124.49,124.45,0.67678962]
["bitfinex","SOLUSD",1767215182360,0.65290564,124.49,124.45,5.22084468]
["bitfinex","SOLUSD",1767215182984,0.65290564,124.49,124.47,4.54405506]
["bitfinex","SOLUSD",1767215184154,0.65290564,124.49,124.46,5.23373244]
["bitfinex","SOLUSD",1767215185780,0.65290564,124.49,124.46,0.68967738]
["bitfinex","SOLUSD",1767215185962,5.1969607,124.49,124.45,5.23373244]
["bitfinex","SOLUSD",1767215186781,0.65290564,124.49,124.45,5.23373244]
["bitfinex","SOLUSD",1767215187684,0.66187498,124.5,124.47,5.23373244]
["bitfinex","SOLUSD",1767215188087,0.1,124.52,124.48,5.23373244]
["bitfinex","SOLUSD",1767215188390,0.1,124.52,124.49,5.23373244]
["bitfinex","SOLUSD",1767215189781,0.1,124.52,124.5,4.54405506]
["bitfinex","SOLUSD",1767215189981,0.1,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215190286,0.1,124.54,124.51,5.23373244]
["bitfinex","SOLUSD",1767215191162,0.1,124.54,124.52,0.68967738]
["bitfinex","SOLUSD",1767215191364,0.1,124.54,124.52,0.65959131]
["bitfinex","SOLUSD",1767215191590,0.1,124.54,124.51,4.54405506]
["bitfinex","SOLUSD",1767215191979,5.30593004,124.54,124.48,14.68]
["bitfinex","SOLUSD",1767215192172,5.30593004,124.54,124.5,4.54405506]
["bitfinex","SOLUSD",1767215193399,5.30593004,124.54,124.5,5.23373244]
["bitfinex","SOLUSD",1767215193690,0.1,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215193877,0.1,124.54,124.51,5.23373244]
["bitfinex","SOLUSD",1767215196583,0.1,124.54,124.51,3.59406823]
["bitfinex","SOLUSD",1767215197978,0.1,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215198593,0.76187498,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215201597,0.66187498,124.53,124.5,2.90439085]
["bitfinex","SOLUSD",1767215201902,0.66187498,124.53,124.5,3.59406823]
["bitfinex","SOLUSD",1767215202096,3.56626583,124.52,124.48,2.90439085]
["bitfinex","SOLUSD",1767215202286,3.56626583,124.52,124.48,0.68967738]
["bitfinex","SOLUSD",1767215202482,0.66187498,124.52,124.48,3.59406823]
["bitfinex","SOLUSD",1767215202890,3.56626583,124.52,124.48,3.59406823]
["bitfinex","SOLUSD",1767215203284,0.66187498,124.52,124.48,3.59406823]
["bitfinex","SOLUSD",1767215204693,0.76187498,124.54,124.51,3.59406823]
["bitfinex","SOLUSD",1767215204886,0.76187498,124.54,124.51,2.90439085]
["bitfinex","SOLUSD",1767215205195,0.76187498,124.54,124.51,3.59406823]
["bitfinex","SOLUSD",1767215205894,0.76187498,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215205895,3.66626583,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215206300,0.76187498,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215206500,3.66626583,124.54,124.51,0.68967738]
["bitfinex","SOLUSD",1767215206804,76.24684487,124.55,124.53,2.90439085]
["bitfinex","SOLUSD",1767215207393,76.90871985,124.55,124.53,2.90439085]
["bitfinex","SOLUSD",1767215207801,76.90871985,124.55,124.52,0.68967738]
["bitfinex","SOLUSD",1767215207802,76.90871985,124.55,124.52,3.59406823]
["bitfinex","SOLUSD",1767215208519,0.1,124.55,124.54,2.90439085]
["bitfinex","SOLUSD",1767215208815,0.1,124.56,124.54,3.59406823]
["bitfinex","SOLUSD",1767215211114,0.1,124.56,124.54,0.65879767]
["bitfinex","SOLUSD",1767215211320,0.1,124.56,124.54,3.56318852]
["bitfinex","SOLUSD",1767215212181,0.1,124.56,124.54,0.65879767]
["bitfinex","SOLUSD",1767215212401,0.80135854,124.56,124.52,17.55410869]
["bitfinex","SOLUSD",1767215212808,0.80135854,124.56,124.52,14.68]
["bitfinex","SOLUSD",1767215213005,0.80135854,124.56,124.52,15.39284035]
["bitfinex","SOLUSD",1767215213197,0.80135854,124.56,124.52,18.2972312]
["bitfinex","SOLUSD",1767215213390,0.80135854,124.56,124.52,17.58439085]
["bitfinex","SOLUSD",1767215213691,0.80135854,124.56,124.53,0.71284035]
["bitfinex","SOLUSD",1767215215101,3.70574939,124.56,124.53,0.71284035]
["bitfinex","SOLUSD",1767215216915,0.80135854,124.56,124.53,3.6172312]
["bitfinex","SOLUSD",1767215217809,0.1,124.56,124.54,2.90439085]
["bitfinex","SOLUSD",1767215218110,0.1,124.57,124.55,3.6172312]
["bitfinex","SOLUSD",1767215219014,0.70135854,124.55,124.51,0.71284035]
["bitfinex","SOLUSD",1767215219227,0.70135854,124.55,124.51,3.6172312]
["bitfinex","SOLUSD",1767215219521,0.70135854,124.56,124.52,3.6172312]
["bitfinex","SOLUSD",1767215219692,3.60574939,124.56,124.52,3.6172312]
["bitfinex","SOLUSD",1767215220719,3.60574939,124.56,124.52,0.71284035]
["bitfinex","SOLUSD",1767215220902,0.70135854,124.56,124.52,0.71284035]
["bitfinex","SOLUSD",1767215221091,2.90439085,124.55,124.52,0.71284035]
["bitfinex","SOLUSD",1767215221293,3.60574939,124.56,124.52,0.71284035]
["bitfinex","SOLUSD",1767215221718,3.60574939,124.55,124.52,0.71284035]
["bitfinex","SOLUSD",1767215222009,2.60574939,124.55,124.52,0.71284035]
["bitfinex","SOLUSD",1767215222187,3.60574939,124.55,124.52,0.71284035]
["bitfinex","SOLUSD",1767215222796,0.70135854,124.55,124.52,0.71284035]
["bitfinex","SOLUSD",1767215223691,0.70135854,124.55,124.52,3.6172312]
["bitfinex","SOLUSD",1767215225013,0.70135854,124.55,124.52,0.71284035]
["bitfinex","SOLUSD",1767215225786,3.60574939,124.55,124.52,0.71284035]
["bitfinex","SOLUSD",1767215227014,8.82902467,124.57,124.52,0.71284035]
["bitfinex","SOLUSD",1767215227195,3.60574939,124.56,124.52,0.71284035]
["bitfinex","SOLUSD",1767215227399,0.70135854,124.56,124.52,0.71284035]
["bitfinex","SOLUSD",1767215227593,3.60574939,124.56,124.52,0.71284035]
["bitfinex","SOLUSD",1767215227989,2.90439085,124.53,124.48,0.71284035]
["bitfinex","SOLUSD",1767215228216,3.60574939,124.52,124.48,3.6172312]
["bitfinex","SOLUSD",1767215231932,8.03038487,124.53,124.47,3.6172312]
["bitfinex","SOLUSD",1767215231933,0.70135854,124.5,124.47,3.6172312]
["bitfinex","SOLUSD",1767215232100,3.60574939,124.51,124.48,0.71284035]
["bitfinex","SOLUSD",1767215236821,0.70135854,124.5,124.47,0.71284035]
["bitfinex","SOLUSD",1767215237617,3.60574939,124.5,124.47,0.71284035]
["bitfinex","SOLUSD",1767215238639,0.70135854,124.49,124.46,0.71284035]
["bitfinex","SOLUSD",1767215240543,3.60574939,124.49,124.46,0.71284035]
["bitfinex","SOLUSD",1767215241639,0.70135854,124.49,124.46,0.71284035]
["bitfinex","SOLUSD",1767215242633,3.60574939,124.49,124.46,0.71284035]
["bitfinex","SOLUSD",1767215247421,0.70135854,124.49,124.46,0.71284035]
["bitfinex","SOLUSD",1767215247627,2.90439085,124.5,124.47,0.66848543]
["bitfinex","SOLUSD",1767215248040,3.57255987,124.5,124.47,0.66848543]
["bitfinex","SOLUSD",1767215248918,0.66816902,124.49,124.46,2.90439085]
["bitfinex","SOLUSD",1767215249629,2.90439085,124.51,124.46,2.90439085]
["bitfinex","SOLUSD",1767215249823,0.66816902,124.5,124.46,2.90439085]
["bitfinex","SOLUSD",1767215250738,0.66816902,124.5,124.45,13.25286628]
["bitfinex","SOLUSD",1767215251043,0.66816902,124.5,124.47,0.66848543]
["bitfinex","SOLUSD",1767215253141,0.66816902,124.48,124.45,15.34848543]
["bitfinex","SOLUSD",1767215253843,8.03167272,124.51,124.45,17.58439085]
["bitfinex","SOLUSD",1767215254028,0.66816902,124.5,124.47,0.66848543]
["bitfinex","SOLUSD",1767215255830,3.57255987,124.5,124.47,0.66848543]
["bitfinex","SOLUSD",1767215258354,0.66816902,124.49,124.45,3.57287628]
["bitfinex","SOLUSD",1767215258537,2.90439085,124.5,124.45,0.66848543]
["bitfinex","SOLUSD",1767215258538,5.21100632,124.48,124.45,0.66848543]
["bitfinex","SOLUSD",1767215258740,4.5428373,124.48,124.44,14.68]
["bitfinex","SOLUSD",1767215259038,0.66816902,124.47,124.44,0.66848543]
["bitfinex","SOLUSD",1767215261048,0.66816902,124.47,124.42,0.66848543]
["bitfinex","SOLUSD",1767215261049,0.66816902,124.46,124.42,0.66848543]
["bitfinex","SOLUSD",1767215261251,5.21100632,124.45,124.42,0.66848543]
["bitfinex","SOLUSD",1767215261454,4.5428373,124.44,124.4,0.66848543]
["bitfinex","SOLUSD",1767215261630,5.21100632,124.43,124.4,0.66848543]
["bitfinex","SOLUSD",1767215261833,0.66816902,124.43,124.4,0.66848543]
["bitfinex","SOLUSD",1767215262651,5.21100632,124.42,124.39,0.86848543]
["bitfinex","SOLUSD",1767215262835,0.66816902,124.42,124.39,0.86848543]
["bitfinex","SOLUSD",1767215263934,4.5428373,124.43,124.39,0.86848543]
["bitfinex","SOLUSD",1767215264136,5.21100632,124.43,124.39,0.86848543]
["bitfinex","SOLUSD",1767215265342,0.66816902,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767215265849,0.66816902,124.42,124.39,0.86848543]
["bitfinex","SOLUSD",1767215267655,5.21100632,124.42,124.39,0.86848543]
["bitfinex","SOLUSD",1767215269155,5.21100632,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767215271863,5.21100632,124.42,124.39,0.90915232]
["bitfinex","SOLUSD",1767215285578,5.23411801,124.4,124.36,0.70915232]
["bitfinex","SOLUSD",1767215288071,0.69128071,124.39,124.36,0.70915232]
["bitfinex","SOLUSD",1767215288567,5.23411801,124.39,124.36,0.70915232]
["bitfinex","SOLUSD",1767215290262,0.69128071,124.39,124.36,0.70915232]
["bitfinex","SOLUSD",1767215291194,5.23411801,124.39,124.36,0.70915232]
["bitfinex","SOLUSD",1767215292491,5.23411801,124.38,124.35,0.70915232]
["bitfinex","SOLUSD",1767215293685,4.5428373,124.38,124.34,0.90915232]
["bitfinex","SOLUSD",1767215293875,0.69128071,124.37,124.34,0.90915232]
["bitfinex","SOLUSD",1767215294186,5.23411801,124.37,124.34,0.90915232]
["bitfinex","SOLUSD",1767215295289,0.69128071,124.37,124.34,0.90915232]
["bitfinex","SOLUSD",1767215295486,0.69128071,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767215299991,0.69128071,124.36,124.34,0.91331778]
["bitfinex","SOLUSD",1767215301991,0.6631404,124.39,124.34,0.91331778]
["bitfinex","SOLUSD",1767215302204,0.6631404,124.39,124.36,5.25615508]
["bitfinex","SOLUSD",1767215302582,0.6631404,124.4,124.37,0.71331778]
["bitfinex","SOLUSD",1767215306373,0.6631404,124.4,124.37,4.5428373]
["bitfinex","SOLUSD",1767215306675,0.6631404,124.4,124.34,6.91449308]
["bitfinex","SOLUSD",1767215306676,0.6631404,124.45,124.4,0.71331778]
["bitfinex","SOLUSD",1767215306876,0.6631404,124.45,124.41,4.5428373]
["bitfinex","SOLUSD",1767215307191,0.6631404,124.44,124.4,5.25615508]
["bitfinex","SOLUSD",1767215308784,0.6631404,124.44,124.4,0.71331778]
["bitfinex","SOLUSD",1767215308996,0.6631404,124.44,124.4,5.25615508]
["bitfinex","SOLUSD",1767215311598,0.6631404,124.44,124.4,0.71331778]
["bitfinex","SOLUSD",1767215311903,0.6631404,124.44,124.41,0.71331778]
["bitfinex","SOLUSD",1767215312077,0.6631404,124.44,124.41,5.25615508]
["bitfinex","SOLUSD",1767215313405,4.5428373,124.46,124.39,14.7]
["bitfinex","SOLUSD",1767215313702,0.6631404,124.45,124.42,5.25615508]
["bitfinex","SOLUSD",1767215313904,0.6631404,124.47,124.43,5.25615508]
["bitfinex","SOLUSD",1767215314606,0.6631404,124.46,124.43,5.25615508]
["bitfinex","SOLUSD",1767215314811,0.6631404,124.46,124.43,0.71331778]
["bitfinex","SOLUSD",1767215315182,0.6631404,124.46,124.43,5.25615508]
["bitfinex","SOLUSD",1767215316310,0.6631404,124.46,124.43,0.71331778]
["bitfinex","SOLUSD",1767215316505,0.6631404,124.46,124.42,5.25615508]
["bitfinex","SOLUSD",1767215317080,0.6631404,124.45,124.41,4.5428373]
["bitfinex","SOLUSD",1767215317305,0.6631404,124.45,124.43,4.5428373]
["bitfinex","SOLUSD",1767215317603,4.5428373,124.47,124.43,5.25615508]
["bitfinex","SOLUSD",1767215317604,0.6631404,124.46,124.43,5.25615508]
["bitfinex","SOLUSD",1767215319003,0.6631404,124.46,124.43,0.71331778]
["bitfinex","SOLUSD",1767215319205,5.2059777,124.46,124.4,0.71331778]
["bitfinex","SOLUSD",1767215319508,0.6631404,124.43,124.4,5.25615508]
["bitfinex","SOLUSD",1767215319684,0.6631404,124.43,124.4,0.71331778]
["bitfinex","SOLUSD",1767215319884,0.6631404,124.43,124.4,5.25615508]
["bitfinex","SOLUSD",1767215320610,0.6631404,124.43,124.4,3.62283843]
["bitfinex","SOLUSD",1767215323418,0.6631404,124.43,124.4,0.71331778]
["bitfinex","SOLUSD",1767215326412,0.6631404,124.43,124.4,3.62283843]
["bitfinex","SOLUSD",1767215328102,0.6631404,124.43,124.4,0.71331778]
["bitfinex","SOLUSD",1767215328309,0.6631404,124.43,124.4,3.62283843]
["bitfinex","SOLUSD",1767215331811,0.6631404,124.43,124.4,0.71331778]
["bitfinex","SOLUSD",1767215332126,0.6631404,124.43,124.4,3.62283843]
["bitfinex","SOLUSD",1767215332326,2.90952065,124.41,124.35,0.65581274]
["bitfinex","SOLUSD",1767215332505,3.61333391,124.39,124.36,0.65581274]
["bitfinex","SOLUSD",1767215332830,0.70381326,124.39,124.36,0.65581274]
["bitfinex","SOLUSD",1767215333614,2.90952065,124.39,124.34,0.2]
["bitfinex","SOLUSD",1767215333911,3.61333391,124.38,124.35,14.7]
["bitfinex","SOLUSD",1767215334113,0.70381326,124.38,124.35,0.65581274]
["bitfinex","SOLUSD",1767215334921,3.61333391,124.38,124.35,0.65581274]
["bitfinex","SOLUSD",1767215336028,0.70381326,124.38,124.35,0.65581274]
["bitfinex","SOLUSD",1767215343524,3.61333391,124.38,124.35,0.65581274]
["bitfinex","SOLUSD",1767215345719,3.61333391,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767215345920,3.61333391,124.37,124.34,15.55581274]
["bitfinex","SOLUSD",1767215346618,0.70381326,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767215346933,0.70381326,124.37,124.35,0.65581274]
["bitfinex","SOLUSD",1767215347143,2.90952065,124.37,124.35,0.65581274]
["bitfinex","SOLUSD",1767215347321,3.61333391,124.37,124.35,0.65581274]
["bitfinex","SOLUSD",1767215347732,0.70381326,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767215347952,0.70381326,124.35,124.34,0.2]
["bitfinex","SOLUSD",1767215348242,0.70381326,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767215350720,3.61333391,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767215351722,3.61333391,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767215351923,2.90952065,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767215352122,3.61333391,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767215353553,0.70381326,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767215355649,3.61333391,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767215360156,0.70381326,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767215362159,3.61333391,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767215362663,0.72223893,124.39,124.34,2.90952065]
["bitfinex","SOLUSD",1767215362845,79.05636552,124.4,124.36,0.70070756]
["bitfinex","SOLUSD",1767215363044,0.72223893,124.41,124.38,0.70070756]
["bitfinex","SOLUSD",1767215364050,3.63175958,124.41,124.38,0.70070756]
["bitfinex","SOLUSD",1767215364365,0.72223893,124.4,124.37,0.70070756]
["bitfinex","SOLUSD",1767215364950,0.72223893,124.4,124.37,3.61022821]
["bitfinex","SOLUSD",1767215365463,0.72223893,124.4,124.37,0.70070756]
["bitfinex","SOLUSD",1767215365658,0.72223893,124.4,124.36,0.70070756]
["bitfinex","SOLUSD",1767215365659,0.72223893,124.39,124.36,0.70070756]
["bitfinex","SOLUSD",1767215365965,3.63175958,124.39,124.36,0.70070756]
["bitfinex","SOLUSD",1767215366442,0.72223893,124.36,124.33,0.90070756]
["bitfinex","SOLUSD",1767215366643,3.63175958,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767215367447,0.72223893,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767215367759,3.51112262,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767215368145,3.51112262,124.34,124.31,0.90070756]
["bitfinex","SOLUSD",1767215368853,2.90952065,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767215369367,20.10175231,124.37,124.31,0.2]
["bitfinex","SOLUSD",1767215369368,2.90952065,124.32,124.31,0.2]
["bitfinex","SOLUSD",1767215369668,2.90952065,124.32,124.3,0.90070756]
["bitfinex","SOLUSD",1767215373456,3.63175958,124.33,124.3,0.90070756]
["bitfinex","SOLUSD",1767215373657,2.90952065,124.32,124.3,0.90070756]
["bitfinex","SOLUSD",1767215374264,3.63175958,124.33,124.3,0.90070756]
["bitfinex","SOLUSD",1767215376882,2.90952065,124.35,124.31,0.70070756]
["bitfinex","SOLUSD",1767215377115,3.63175958,124.36,124.31,3.61022821]
["bitfinex","SOLUSD",1767215377257,3.63175958,124.38,124.34,0.70070756]
["bitfinex","SOLUSD",1767215377575,6.01648163,124.37,124.34,0.70070756]
["bitfinex","SOLUSD",1767215377756,3.63175958,124.38,124.34,0.70070756]
["bitfinex","SOLUSD",1767215377952,6.01647977,124.37,124.34,0.70070756]
["bitfinex","SOLUSD",1767215378152,3.63175958,124.38,124.34,0.70070756]
["bitfinex","SOLUSD",1767215378347,6.0165771,124.37,124.34,0.70070756]
["bitfinex","SOLUSD",1767215378546,3.63175958,124.38,124.34,0.70070756]
["bitfinex","SOLUSD",1767215378853,6.01691453,124.37,124.34,0.70070756]
["bitfinex","SOLUSD",1767215379174,3.63175958,124.38,124.34,0.70070756]
["bitfinex","SOLUSD",1767215380570,5.27285598,124.38,124.34,0.70070756]
["bitfinex","SOLUSD",1767215386375,5.27285598,124.38,124.34,15.40070756]
["bitfinex","SOLUSD",1767215387585,5.27285598,124.38,124.35,0.70070756]
["bitfinex","SOLUSD",1767215389274,4.55061705,124.37,124.35,0.70070756]
["bitfinex","SOLUSD",1767215389588,5.27285598,124.36,124.33,15.40070756]
["bitfinex","SOLUSD",1767215390074,5.27285598,124.36,124.33,0.70070756]
["bitfinex","SOLUSD",1767215391379,0.72223893,124.36,124.33,0.70070756]
["bitfinex","SOLUSD",1767215394081,0.72223893,124.36,124.33,15.40070756]
["bitfinex","SOLUSD",1767215394284,5.27285598,124.36,124.33,15.40070756]
["bitfinex","SOLUSD",1767215396772,0.72223893,124.36,124.33,15.40070756]
["bitfinex","SOLUSD",1767215402098,0.72223893,124.36,124.34,0.66395405]
["bitfinex","SOLUSD",1767215402602,0.72223893,124.36,124.33,15.36395405]
["bitfinex","SOLUSD",1767215402975,0.72223893,124.36,124.34,0.66395405]
["bitfinex","SOLUSD",1767215403999,0.72223893,124.36,124.33,15.36395405]
["bitfinex","SOLUSD",1767215405002,0.72223893,124.36,124.33,0.66395405]
["bitfinex","SOLUSD",1767215405202,0.72223893,124.36,124.33,15.36395405]
["bitfinex","SOLUSD",1767215407896,5.22802007,124.34,124.31,0.66395405]
["bitfinex","SOLUSD",1767215408100,0.67740302,124.33,124.31,0.66395405]
["bitfinex","SOLUSD",1767215409788,5.22802007,124.33,124.31,0.66395405]
["bitfinex","SOLUSD",1767215410401,0.67740302,124.33,124.31,0.66395405]
["bitfinex","SOLUSD",1767215410587,0.67740302,124.34,124.31,0.66395405]
["bitfinex","SOLUSD",1767215410989,4.55061705,124.34,124.31,0.66395405]
["bitfinex","SOLUSD",1767215411301,5.22802007,124.34,124.31,0.66395405]
["bitfinex","SOLUSD",1767215415301,5.22802007,124.35,124.31,0.66395405]
["bitfinex","SOLUSD",1767215415510,8.04136497,124.36,124.32,0.66395405]
["bitfinex","SOLUSD",1767215415511,5.22802007,124.36,124.32,0.66395405]
["bitfinex","SOLUSD",1767215415808,0.67740302,124.36,124.33,15.36395405]
["bitfinex","SOLUSD",1767215418106,4.55061705,124.37,124.33,14.7]
["bitfinex","SOLUSD",1767215418293,4.55061705,124.37,124.34,0.66395405]
["bitfinex","SOLUSD",1767215418507,0.67740302,124.36,124.34,0.66395405]
["bitfinex","SOLUSD",1767215418803,5.22802007,124.36,124.33,15.36395405]
["bitfinex","SOLUSD",1767215419786,4.55061705,124.36,124.34,0.72401955]
["bitfinex","SOLUSD",1767215420498,5.20961231,124.37,124.34,0.72401955]
["bitfinex","SOLUSD",1767215422703,0.69464258,124.38,124.34,4.55061705]
["bitfinex","SOLUSD",1767215422901,6.02462886,124.37,124.35,0.70397516]
["bitfinex","SOLUSD",1767215423091,5.24525963,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215423297,6.02428296,124.37,124.35,0.70397516]
["bitfinex","SOLUSD",1767215423509,5.24525963,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215423814,6.02415697,124.37,124.35,0.70397516]
["bitfinex","SOLUSD",1767215424005,5.24525963,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215424208,6.02415697,124.37,124.35,0.70397516]
["bitfinex","SOLUSD",1767215424410,5.24525963,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215424610,0.69464258,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215429927,5.24525963,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215434137,0.69464258,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215434306,5.24525963,124.38,124.35,0.70397516]
["bitfinex","SOLUSD",1767215438029,4.55061705,124.37,124.35,0.70397516]
["bitfinex","SOLUSD",1767215438325,0.69464258,124.35,124.32,15.40397516]
["bitfinex","SOLUSD",1767215438529,0.69464258,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767215438714,11.27106152,124.31,124.28,0.70397516]
["bitfinex","SOLUSD",1767215438924,4.55061705,124.3,124.28,0.70397516]
["bitfinex","SOLUSD",1767215439425,5.24525963,124.3,124.28,0.70397516]
["bitfinex","SOLUSD",1767215439609,5.24525963,124.3,124.27,0.70397516]
["bitfinex","SOLUSD",1767215440228,4.55061705,124.29,124.27,0.70397516]
["bitfinex","SOLUSD",1767215440533,3.61082067,124.3,124.27,0.70397516]
["bitfinex","SOLUSD",1767215441517,2.91617809,124.29,124.27,0.70397516]
["bitfinex","SOLUSD",1767215444413,3.61082067,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767215444732,2.91617809,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767215445511,2.91617809,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767215446311,2.91617809,124.29,124.26,0.83249019]
["bitfinex","SOLUSD",1767215446512,2.91617809,124.28,124.26,0.83249019]
["bitfinex","SOLUSD",1767215446730,2.79548289,124.28,124.26,0.83249019]
["bitfinex","SOLUSD",1767215450214,3.50042042,124.28,124.26,0.83249019]
["bitfinex","SOLUSD",1767215450736,2.79548289,124.28,124.26,0.83249019]
["bitfinex","SOLUSD",1767215450931,3.62111562,124.29,124.26,0.83249019]
["bitfinex","SOLUSD",1767215455543,2.91617809,124.28,124.26,0.83249019]
["bitfinex","SOLUSD",1767215460338,2.91617809,124.28,124.26,15.53249019]
["bitfinex","SOLUSD",1767215460725,0.70493753,124.29,124.26,15.53249019]
["bitfinex","SOLUSD",1767215460726,8.04498148,124.31,124.26,14.9]
["bitfinex","SOLUSD",1767215461051,2.91617809,124.28,124.26,15.53249019]
["bitfinex","SOLUSD",1767215463249,3.62111562,124.29,124.26,15.53249019]
["bitfinex","SOLUSD",1767215463848,3.62111562,124.29,124.26,0.83249019]
["bitfinex","SOLUSD",1767215464041,3.62111562,124.29,124.26,15.53249019]
["bitfinex","SOLUSD",1767215466355,2.91617809,124.31,124.27,0.63249019]
["bitfinex","SOLUSD",1767215466658,2.91617809,124.31,124.26,17.81617809]
["bitfinex","SOLUSD",1767215466659,0.70493753,124.32,124.28,0.63249019]
["bitfinex","SOLUSD",1767215466861,76.14684487,124.36,124.29,14.7]
["bitfinex","SOLUSD",1767215466862,3.62111562,124.3,124.29,14.7]
["bitfinex","SOLUSD",1767215467058,3.62111562,124.3,124.27,15.33249019]
["bitfinex","SOLUSD",1767215467368,3.62111562,124.31,124.28,0.63249019]
["bitfinex","SOLUSD",1767215468235,0.70493753,124.31,124.28,0.63249019]
["bitfinex","SOLUSD",1767215468440,3.62111562,124.31,124.28,0.63249019]
["bitfinex","SOLUSD",1767215471053,2.91617809,124.3,124.26,0.2]
["bitfinex","SOLUSD",1767215471356,3.62111562,124.3,124.27,15.33249019]
["bitfinex","SOLUSD",1767215472556,0.70493753,124.3,124.27,15.33249019]
["bitfinex","SOLUSD",1767215472761,3.62111562,124.3,124.27,15.33249019]
["bitfinex","SOLUSD",1767215476060,3.62111562,124.3,124.28,0.63249019]
["bitfinex","SOLUSD",1767215476732,3.62111562,124.3,124.26,0.2]
["bitfinex","SOLUSD",1767215476937,0.70493753,124.29,124.27,14.7]
["bitfinex","SOLUSD",1767215477161,3.62111562,124.3,124.27,14.7]
["bitfinex","SOLUSD",1767215477461,3.62111562,124.29,124.26,15.53249019]
["bitfinex","SOLUSD",1767215478336,2.91617809,124.32,124.23,7.371435]
["bitfinex","SOLUSD",1767215478337,2.91617809,124.27,124.23,7.371435]
["bitfinex","SOLUSD",1767215478551,3.62111562,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767215478945,2.91617809,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767215480739,3.62002773,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767215481369,2.91617809,124.23,124.22,0.2]
["bitfinex","SOLUSD",1767215484356,2.91617809,124.25,124.23,0.63249019]
["bitfinex","SOLUSD",1767215485260,2.91617809,124.24,124.21,0.2]
["bitfinex","SOLUSD",1767215485565,2.91617809,124.24,124.22,0.63249019]
["bitfinex","SOLUSD",1767215487968,3.62002773,124.25,124.22,0.63249019]
["bitfinex","SOLUSD",1767215492373,2.91617809,124.24,124.22,0.63249019]
["bitfinex","SOLUSD",1767215492567,3.62002773,124.24,124.21,14.92]
["bitfinex","SOLUSD",1767215492769,3.62002773,124.24,124.21,15.55249019]
["bitfinex","SOLUSD",1767215500692,0.70384964,124.24,124.21,15.55249019]
["bitfinex","SOLUSD",1767215500904,3.62002773,124.24,124.21,15.55249019]
["bitfinex","SOLUSD",1767215502588,5.2643069,124.24,124.21,15.55249019]
["bitfinex","SOLUSD",1767215503798,0.70384964,124.24,124.21,15.55249019]
["bitfinex","SOLUSD",1767215506175,5.2643069,124.25,124.22,0.63249019]
["bitfinex","SOLUSD",1767215507798,4.56045726,124.25,124.22,0.63249019]
["bitfinex","SOLUSD",1767215507989,0.70384964,124.24,124.22,0.63249019]
["bitfinex","SOLUSD",1767215508392,5.2643069,124.25,124.22,0.63249019]
["bitfinex","SOLUSD",1767215508589,0.70384964,124.25,124.22,0.63249019]
["bitfinex","SOLUSD",1767215508776,4.56045726,124.26,124.22,0.63249019]
["bitfinex","SOLUSD",1767215509177,5.2643069,124.26,124.22,0.63249019]
["bitfinex","SOLUSD",1767215510271,0.70384964,124.26,124.22,0.63249019]
["bitfinex","SOLUSD",1767215511002,4.56045726,124.27,124.22,0.63249019]
["bitfinex","SOLUSD",1767215511205,5.23756578,124.27,124.23,0.63249019]
["bitfinex","SOLUSD",1767215511404,4.56045726,124.27,124.24,15.35249019]
["bitfinex","SOLUSD",1767215511576,0.67710852,124.26,124.24,14.72]
["bitfinex","SOLUSD",1767215512487,5.23756578,124.26,124.24,14.72]
["bitfinex","SOLUSD",1767215513595,4.56045726,124.27,124.25,0.63249019]
["bitfinex","SOLUSD",1767215514100,5.23756578,124.27,124.24,15.35249019]
["bitfinex","SOLUSD",1767215517881,0.67710852,124.24,124.22,14.72]
["bitfinex","SOLUSD",1767215518199,5.23756578,124.24,124.21,0.83249019]
["bitfinex","SOLUSD",1767215521202,5.23756578,124.24,124.21,7.61172603]
["bitfinex","SOLUSD",1767215523305,0.67710852,124.24,124.21,7.61172603]
["bitfinex","SOLUSD",1767215546328,5.23756578,124.24,124.21,7.61172603]
["bitfinex","SOLUSD",1767215546524,5.23756578,124.24,124.21,0.83249019]
["bitfinex","SOLUSD",1767215547325,0.67710852,124.24,124.21,0.83249019]
["bitfinex","SOLUSD",1767215549018,0.67710852,124.24,124.21,11.5396931]
["bitfinex","SOLUSD",1767215549329,0.67147892,124.21,124.19,6.97923584]
["bitfinex","SOLUSD",1767215549535,6.71436293,124.2,124.19,0.2]
["bitfinex","SOLUSD",1767215549832,0.67147892,124.2,124.19,0.2]
["bitfinex","SOLUSD",1767215550035,6.71511967,124.2,124.19,0.2]
["bitfinex","SOLUSD",1767215550219,0.67147892,124.2,124.19,0.2]
["bitfinex","SOLUSD",1767215555811,0.67147892,124.19,124.18,0.2]
["bitfinex","SOLUSD",1767215556235,5.23193618,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767215556623,5.23193618,124.2,124.18,0.86437001]
["bitfinex","SOLUSD",1767215560947,4.56045726,124.19,124.18,0.86437001]
["bitfinex","SOLUSD",1767215561247,4.56045726,124.19,124.18,0.2]
["bitfinex","SOLUSD",1767215562142,5.23193618,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767215564623,3.59220066,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767215565749,2.92072174,124.19,124.18,0.2]
["bitfinex","SOLUSD",1767215566448,3.59220066,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767215567545,2.92072174,124.19,124.18,0.2]
["bitfinex","SOLUSD",1767215569947,2.92072174,124.19,124.17,0.86437001]
["bitfinex","SOLUSD",1767215573651,3.59220066,124.2,124.18,0.66494281]
["bitfinex","SOLUSD",1767215576153,0.67147892,124.2,124.18,0.66494281]
["bitfinex","SOLUSD",1767215576342,2.92072174,124.19,124.18,0.66494281]
["bitfinex","SOLUSD",1767215576539,0.65411159,124.28,124.18,0.50749019]
["bitfinex","SOLUSD",1767215576746,3.57483333,124.24,124.2,0.50749019]
["bitfinex","SOLUSD",1767215577052,3.57483333,124.23,124.2,0.50749019]
["bitfinex","SOLUSD",1767215577347,0.65411159,124.22,124.21,14.72]
["bitfinex","SOLUSD",1767215582135,0.65411159,124.22,124.18,6.77435782]
["bitfinex","SOLUSD",1767215582335,2.92072174,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767215582540,3.57483333,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767215582755,0.65411159,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767215584648,0.65411159,124.21,124.18,3.42821193]
["bitfinex","SOLUSD",1767215584965,0.65411159,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767215586760,2.92072174,124.24,124.19,18.14821193]
["bitfinex","SOLUSD",1767215587058,0.65411159,124.22,124.19,18.14821193]
["bitfinex","SOLUSD",1767215587766,0.65411159,124.22,124.19,15.22749019]
["bitfinex","SOLUSD",1767215588064,0.65411159,124.22,124.19,18.14821193]
["bitfinex","SOLUSD",1767215590766,0.65411159,124.22,124.19,15.22749019]
["bitfinex","SOLUSD",1767215591063,0.65411159,124.22,124.19,18.14821193]
["bitfinex","SOLUSD",1767215592164,2.92072174,124.22,124.18,6.77435782]
["bitfinex","SOLUSD",1767215592469,0.65411159,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767215595069,2.92072174,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767215595271,20.12299316,124.24,124.18,0.66494281]
["bitfinex","SOLUSD",1767215595272,0.65411159,124.21,124.18,0.66494281]
["bitfinex","SOLUSD",1767215595459,0.65411159,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767215600567,3.61470284,124.24,124.2,0.70771995]
["bitfinex","SOLUSD",1767215600752,8.04841548,124.25,124.2,0.70771995]
["bitfinex","SOLUSD",1767215600753,0.6939811,124.23,124.2,0.70771995]
["bitfinex","SOLUSD",1767215606775,0.6939811,124.23,124.21,0.70771995]
["bitfinex","SOLUSD",1767215607483,0.6939811,124.23,124.2,3.62844169]
["bitfinex","SOLUSD",1767215617310,0.6939811,124.23,124.2,3.12844169]
["bitfinex","SOLUSD",1767215620592,0.6939811,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215622197,0.6939811,124.23,124.2,3.12844169]
["bitfinex","SOLUSD",1767215622584,0.6939811,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215622775,0.6939811,124.23,124.2,3.12844169]
["bitfinex","SOLUSD",1767215622969,0.6939811,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215623889,0.6939811,124.23,124.2,3.12844169]
["bitfinex","SOLUSD",1767215624073,0.6939811,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215624400,0.6939811,124.23,124.2,3.12844169]
["bitfinex","SOLUSD",1767215624599,0.6939811,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215630418,0.6939811,124.23,124.19,0.72155303]
["bitfinex","SOLUSD",1767215630596,0.6939811,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215630792,0.6939811,124.23,124.21,15.44155303]
["bitfinex","SOLUSD",1767215631710,0.6939811,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215632085,13.29660123,124.24,124.21,15.44155303]
["bitfinex","SOLUSD",1767215632318,0.68711147,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215632704,12.60948976,124.24,124.21,15.44155303]
["bitfinex","SOLUSD",1767215632895,12.60948976,124.24,124.21,14.72]
["bitfinex","SOLUSD",1767215633096,6.70741247,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215633399,5.24734089,124.24,124.21,15.44155303]
["bitfinex","SOLUSD",1767215633697,6.71950823,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215633883,0.68711147,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215634291,5.24734089,124.24,124.21,15.44155303]
["bitfinex","SOLUSD",1767215634492,6.03644968,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215634692,0.68711147,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215634894,13.29592378,124.25,124.21,15.44155303]
["bitfinex","SOLUSD",1767215635100,6.72160361,124.24,124.21,15.44155303]
["bitfinex","SOLUSD",1767215635298,0.68711147,124.24,124.21,14.72]
["bitfinex","SOLUSD",1767215635792,12.60881231,124.25,124.22,0.72155303]
["bitfinex","SOLUSD",1767215636000,6.0368979,124.24,124.22,0.72155303]
["bitfinex","SOLUSD",1767215636196,0.68711147,124.24,124.21,14.72]
["bitfinex","SOLUSD",1767215636588,0.68711147,124.24,124.22,0.72155303]
["bitfinex","SOLUSD",1767215636915,0.68711147,124.24,124.21,15.44155303]
["bitfinex","SOLUSD",1767215637311,6.03777568,124.23,124.21,14.72]
["bitfinex","SOLUSD",1767215637511,0.68711147,124.24,124.21,15.44155303]
["bitfinex","SOLUSD",1767215637811,0.68711147,124.24,124.21,20.00178245]
["bitfinex","SOLUSD",1767215638606,5.24734089,124.25,124.22,0.72155303]
["bitfinex","SOLUSD",1767215638809,0.68711147,124.25,124.22,0.72155303]
["bitfinex","SOLUSD",1767215639002,5.24734089,124.26,124.22,0.72155303]
["bitfinex","SOLUSD",1767215639207,6.72344903,124.25,124.22,5.28178245]
["bitfinex","SOLUSD",1767215639409,5.24734089,124.26,124.23,0.72155303]
["bitfinex","SOLUSD",1767215639608,6.03753687,124.25,124.23,0.72155303]
["bitfinex","SOLUSD",1767215639801,6.03753687,124.25,124.22,5.28178245]
["bitfinex","SOLUSD",1767215639802,0.68711147,124.25,124.22,5.28178245]
["bitfinex","SOLUSD",1767215640012,4.56022942,124.26,124.22,4.56022942]
["bitfinex","SOLUSD",1767215640213,6.03783052,124.25,124.23,0.72155303]
["bitfinex","SOLUSD",1767215640521,0.68711147,124.26,124.23,0.72155303]
["bitfinex","SOLUSD",1767215640713,6.03823959,124.25,124.23,15.44155303]
["bitfinex","SOLUSD",1767215640916,0.68711147,124.26,124.23,15.44155303]
["bitfinex","SOLUSD",1767215641110,0.68711147,124.28,124.25,4.56022942]
["bitfinex","SOLUSD",1767215641316,0.68711147,124.3,124.27,4.56022942]
["bitfinex","SOLUSD",1767215641510,0.68711147,124.3,124.27,19.28022942]
["bitfinex","SOLUSD",1767215642317,0.68711147,124.3,124.27,14.72]
["bitfinex","SOLUSD",1767215642318,4.56022942,124.3,124.27,14.72]
["bitfinex","SOLUSD",1767215642508,0.68711147,124.29,124.27,14.72]
["bitfinex","SOLUSD",1767215645208,0.68711147,124.29,124.23,8.98676982]
["bitfinex","SOLUSD",1767215645413,0.68711147,124.26,124.24,14.72]
["bitfinex","SOLUSD",1767215647807,0.68711147,124.26,124.24,19.28022942]
["bitfinex","SOLUSD",1767215648006,0.68711147,124.27,124.25,4.56022942]
["bitfinex","SOLUSD",1767215651830,0.68711147,124.27,124.24,19.28022942]
["bitfinex","SOLUSD",1767215659725,0.68711147,124.27,124.24,14.72]
["bitfinex","SOLUSD",1767215659931,0.68711147,124.27,124.24,19.28022942]
["bitfinex","SOLUSD",1767215661738,0.68711147,124.27,124.24,14.72]
["bitfinex","SOLUSD",1767215662354,0.7139455,124.3,124.26,4.56022942]
["bitfinex","SOLUSD",1767215662631,0.7139455,124.3,124.27,19.28022942]
["bitfinex","SOLUSD",1767215662823,0.7139455,124.3,124.28,14.72]
["bitfinex","SOLUSD",1767215663631,0.7139455,124.3,124.28,19.28022942]
["bitfinex","SOLUSD",1767215663931,0.7139455,124.31,124.28,19.28022942]
["bitfinex","SOLUSD",1767215664112,0.7139455,124.31,124.28,4.56022942]
["bitfinex","SOLUSD",1767215664307,0.7139455,124.31,124.29,14.72]
["bitfinex","SOLUSD",1767215669540,0.7139455,124.29,124.23,6.77039145]
["bitfinex","SOLUSD",1767215669724,12.60398746,124.32,124.23,6.77039145]
["bitfinex","SOLUSD",1767215669725,0.7139455,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767215670239,0.7139455,124.27,124.24,19.26022942]
["bitfinex","SOLUSD",1767215670844,0.7139455,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767215672222,0.7139455,124.27,124.24,19.26022942]
["bitfinex","SOLUSD",1767215678448,0.7139455,124.27,124.24,4.56022942]
["bitfinex","SOLUSD",1767215678627,0.7139455,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215679254,0.7139455,124.27,124.25,19.26022942]
["bitfinex","SOLUSD",1767215682960,0.7139455,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215683538,0.7139455,124.27,124.24,11.33062087]
["bitfinex","SOLUSD",1767215683734,0.7139455,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215684141,0.7139455,124.27,124.25,21.47039145]
["bitfinex","SOLUSD",1767215686752,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215690465,0.59324059,124.27,124.24,6.89858655]
["bitfinex","SOLUSD",1767215690656,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215695262,0.59324059,124.27,124.24,9.81521877]
["bitfinex","SOLUSD",1767215695467,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215695667,0.59324059,124.27,124.24,3.04482732]
["bitfinex","SOLUSD",1767215695860,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215696059,0.59324059,124.27,124.24,3.04482732]
["bitfinex","SOLUSD",1767215696254,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215696453,0.59324059,124.27,124.24,3.04482732]
["bitfinex","SOLUSD",1767215696654,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215697942,0.59324059,124.27,124.24,3.04482732]
["bitfinex","SOLUSD",1767215698142,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215698366,0.59324059,124.27,124.24,3.04482732]
["bitfinex","SOLUSD",1767215698566,0.59324059,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215699165,0.66307909,124.32,124.25,17.74482732]
["bitfinex","SOLUSD",1767215699363,0.66307909,124.28,124.26,14.7]
["bitfinex","SOLUSD",1767215701572,0.66307909,124.28,124.25,9.81521877]
["bitfinex","SOLUSD",1767215702954,0.66307909,124.31,124.26,0.1281951]
["bitfinex","SOLUSD",1767215703156,0.66307909,124.29,124.27,14.7]
["bitfinex","SOLUSD",1767215703361,3.57971131,124.29,124.27,14.7]
["bitfinex","SOLUSD",1767215703673,0.66307909,124.28,124.27,14.7]
["bitfinex","SOLUSD",1767215704077,2.91663222,124.3,124.27,14.7]
["bitfinex","SOLUSD",1767215704255,0.66307909,124.29,124.27,14.7]
["bitfinex","SOLUSD",1767215706460,0.66307909,124.29,124.26,9.81521877]
["bitfinex","SOLUSD",1767215706660,0.66307909,124.29,124.26,24.51521877]
["bitfinex","SOLUSD",1767215707404,0.66307909,124.29,124.26,17.74482732]
["bitfinex","SOLUSD",1767215709378,0.66307909,124.29,124.26,24.51521877]
["bitfinex","SOLUSD",1767215709578,0.66307909,124.29,124.27,0.1281951]
["bitfinex","SOLUSD",1767215709982,0.66307909,124.28,124.26,14.7]
["bitfinex","SOLUSD",1767215713479,0.66307909,124.28,124.26,21.47039145]
["bitfinex","SOLUSD",1767215720188,3.57971131,124.28,124.26,21.47039145]
["bitfinex","SOLUSD",1767215720388,0.66000291,124.27,124.26,6.77039145]
["bitfinex","SOLUSD",1767215720572,0.66000291,124.26,124.25,20.74539145]
["bitfinex","SOLUSD",1767215720881,2.91663222,124.28,124.25,20.74539145]
["bitfinex","SOLUSD",1767215721086,0.66000291,124.27,124.25,20.74539145]
["bitfinex","SOLUSD",1767215722997,2.91663222,124.28,124.26,0.65414943]
["bitfinex","SOLUSD",1767215722998,0.66000291,124.28,124.26,0.65414943]
["bitfinex","SOLUSD",1767215723168,0.66000291,124.28,124.25,21.39954088]
["bitfinex","SOLUSD",1767215723874,0.66000291,124.32,124.26,0.65414943]
["bitfinex","SOLUSD",1767215724087,3.57663513,124.3,124.27,0.65414943]
["bitfinex","SOLUSD",1767215724290,2.91663222,124.3,124.27,0.65414943]
["bitfinex","SOLUSD",1767215724486,0.66000291,124.29,124.26,0.65414943]
["bitfinex","SOLUSD",1767215724672,3.57663513,124.27,124.24,86.34091925]
["bitfinex","SOLUSD",1767215724877,2.91663222,124.28,124.24,77.35414943]
["bitfinex","SOLUSD",1767215727000,3.57663513,124.28,124.24,77.35414943]
["bitfinex","SOLUSD",1767215728198,3.57663513,124.28,124.24,15.35414943]
["bitfinex","SOLUSD",1767215730195,3.57663513,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767215730397,3.57663513,124.28,124.24,15.35414943]
["bitfinex","SOLUSD",1767215731191,3.57663513,124.28,124.25,0.65414943]
["bitfinex","SOLUSD",1767215740604,0.66000291,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215742206,3.57663513,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215745907,0.66000291,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215750516,5.21778185,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215756614,0.66000291,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215757630,0.66000291,124.27,124.24,0.65414943]
["bitfinex","SOLUSD",1767215757925,0.66000291,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767215758108,5.21778185,124.27,124.24,0.65414943]
["bitfinex","SOLUSD",1767215758500,5.21778185,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215758701,5.21778185,124.27,124.24,0.65414943]
["bitfinex","SOLUSD",1767215759110,5.21778185,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215759311,5.21778185,124.27,124.24,0.65414943]
["bitfinex","SOLUSD",1767215759510,5.21778185,124.27,124.24,15.35414943]
["bitfinex","SOLUSD",1767215760058,0.69616501,124.26,124.24,14.7]
["bitfinex","SOLUSD",1767215760251,4.55777894,124.25,124.22,0.69243351]
["bitfinex","SOLUSD",1767215760552,5.25394395,124.24,124.22,15.39243351]
["bitfinex","SOLUSD",1767215760761,4.55777894,124.25,124.22,15.39243351]
["bitfinex","SOLUSD",1767215761053,5.25394395,124.25,124.22,15.39243351]
["bitfinex","SOLUSD",1767215762848,0.69616501,124.25,124.22,15.39243351]
["bitfinex","SOLUSD",1767215763430,5.25394395,124.25,124.22,15.39243351]
["bitfinex","SOLUSD",1767215768258,0.69616501,124.25,124.22,15.39243351]
["bitfinex","SOLUSD",1767215768566,5.25394395,124.25,124.22,0.69243351]
["bitfinex","SOLUSD",1767215769271,4.55777894,124.25,124.22,0.69243351]
["bitfinex","SOLUSD",1767215769590,0.69616501,124.24,124.22,0.69243351]
["bitfinex","SOLUSD",1767215770653,5.25394395,124.25,124.22,0.69243351]
["bitfinex","SOLUSD",1767215773244,0.69616501,124.25,124.22,0.69243351]
["bitfinex","SOLUSD",1767215776180,0.69616501,124.24,124.22,0.69243351]
["bitfinex","SOLUSD",1767215776373,5.13320989,124.24,124.2,81.27777894]
["bitfinex","SOLUSD",1767215776679,4.55777894,124.24,124.21,0.69243351]
["bitfinex","SOLUSD",1767215776977,4.55777894,124.25,124.21,0.69243351]
["bitfinex","SOLUSD",1767215778271,0.69616501,124.24,124.21,0.69243351]
["bitfinex","SOLUSD",1767215780459,5.25022833,124.25,124.21,0.69243351]
["bitfinex","SOLUSD",1767215781683,5.25022833,124.25,124.22,15.41532154]
["bitfinex","SOLUSD",1767215797212,0.69244939,124.29,124.24,4.55777894]
["bitfinex","SOLUSD",1767215797412,5.25022833,124.28,124.25,0.69532154]
["bitfinex","SOLUSD",1767215797580,0.69244939,124.27,124.25,15.41532154]
["bitfinex","SOLUSD",1767215797992,5.25022833,124.27,124.25,15.41532154]
["bitfinex","SOLUSD",1767215798303,0.69244939,124.27,124.25,0.69532154]
["bitfinex","SOLUSD",1767215798510,32.71098232,124.32,124.27,0.69532154]
["bitfinex","SOLUSD",1767215798511,5.25022833,124.32,124.27,0.69532154]
["bitfinex","SOLUSD",1767215798688,6.01922163,124.31,124.28,0.69532154]
["bitfinex","SOLUSD",1767215798883,6.01922163,124.3,124.28,0.69532154]
["bitfinex","SOLUSD",1767215799087,5.25022833,124.31,124.28,0.69532154]
["bitfinex","SOLUSD",1767215799792,5.25022833,124.31,124.28,15.41532154]
["bitfinex","SOLUSD",1767215800788,5.25022833,124.32,124.29,0.69532154]
["bitfinex","SOLUSD",1767215801012,0.69244939,124.32,124.29,0.69532154]
["bitfinex","SOLUSD",1767215802214,5.25022833,124.32,124.29,0.69532154]
["bitfinex","SOLUSD",1767215802601,0.69244939,124.32,124.29,15.41532154]
["bitfinex","SOLUSD",1767215804603,0.69244939,124.32,124.3,0.69532154]
["bitfinex","SOLUSD",1767215807695,0.69244939,124.32,124.3,15.39532154]
["bitfinex","SOLUSD",1767215808899,0.69244939,124.31,124.29,14.7]
["bitfinex","SOLUSD",1767215809206,0.69244939,124.29,124.26,0.69532154]
["bitfinex","SOLUSD",1767215809393,5.25022833,124.28,124.26,0.69532154]
["bitfinex","SOLUSD",1767215810509,3.60941273,124.28,124.26,0.69532154]
["bitfinex","SOLUSD",1767215814797,0.69244939,124.28,124.26,0.69532154]
["bitfinex","SOLUSD",1767215819830,2.91696334,124.31,124.27,0.68767419]
["bitfinex","SOLUSD",1767215820028,0.71811004,124.3,124.27,15.38767419]
["bitfinex","SOLUSD",1767215821037,0.71811004,124.31,124.28,0.68767419]
["bitfinex","SOLUSD",1767215822932,2.91696334,124.32,124.28,0.68767419]
["bitfinex","SOLUSD",1767215823233,3.63507338,124.32,124.28,3.60463753]
["bitfinex","SOLUSD",1767215823411,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215824535,2.91696334,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215824717,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215827946,0.71811004,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215828122,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215828323,0.71811004,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215829243,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215829643,0.71811004,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215829815,3.83507338,124.33,124.29,0.68767419]
["bitfinex","SOLUSD",1767215830022,0.71811004,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215836944,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215837150,2.91696334,124.31,124.29,0.68767419]
["bitfinex","SOLUSD",1767215837346,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215838046,0.71811004,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215838348,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215838551,0.71811004,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215838849,3.63507338,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215846373,3.63507338,124.32,124.29,15.38767419]
["bitfinex","SOLUSD",1767215849178,3.63507338,124.32,124.29,22.16709864]
["bitfinex","SOLUSD",1767215849975,0.71811004,124.32,124.29,22.16709864]
["bitfinex","SOLUSD",1767215851365,0.71811004,124.32,124.29,15.38767419]
["bitfinex","SOLUSD",1767215854770,0.71811004,124.32,124.29,22.16709864]
["bitfinex","SOLUSD",1767215855063,0.71811004,124.32,124.29,15.38767419]
["bitfinex","SOLUSD",1767215855270,0.71811004,124.32,124.29,22.16709864]
["bitfinex","SOLUSD",1767215856282,0.71811004,124.32,124.29,15.38767419]
["bitfinex","SOLUSD",1767215857180,3.63507338,124.32,124.29,15.38767419]
["bitfinex","SOLUSD",1767215858293,0.71811004,124.32,124.29,0.68767419]
["bitfinex","SOLUSD",1767215858491,0.71811004,124.32,124.29,15.38767419]
["bitfinex","SOLUSD",1767215859093,0.71811004,124.32,124.3,14.7]
["bitfinex","SOLUSD",1767215864085,3.11696334,124.33,124.31,0.71627088]
["bitfinex","SOLUSD",1767215864086,0.2,124.33,124.31,0.71627088]
["bitfinex","SOLUSD",1767215864698,0.2,124.33,124.31,7.49569533]
["bitfinex","SOLUSD",1767215869301,0.2,124.33,124.32,14.7]
["bitfinex","SOLUSD",1767215871111,0.2,124.33,124.31,12.04829236]
["bitfinex","SOLUSD",1767215871312,0.2,124.33,124.32,14.7]
["bitfinex","SOLUSD",1767215872310,0.2,124.35,124.33,0.72351712]
["bitfinex","SOLUSD",1767215872503,0.2,124.36,124.34,5.27611415]
["bitfinex","SOLUSD",1767215873109,0.88615258,124.36,124.34,15.42351712]
["bitfinex","SOLUSD",1767215874715,0.2,124.36,124.34,15.42351712]
["bitfinex","SOLUSD",1767215875306,0.2,124.36,124.35,0.72351712]
["bitfinex","SOLUSD",1767215875609,0.2,124.36,124.35,4.55259703]
["bitfinex","SOLUSD",1767215876105,0.2,124.36,124.34,15.42351712]
["bitfinex","SOLUSD",1767215876311,0.2,124.36,124.34,19.97611415]
["bitfinex","SOLUSD",1767215877302,0.2,124.36,124.34,15.42351712]
["bitfinex","SOLUSD",1767215880315,0.2,124.36,124.35,14.7]
["bitfinex","SOLUSD",1767215880915,0.2,124.36,124.34,0.72351712]
["bitfinex","SOLUSD",1767215881510,0.2,124.36,124.35,14.7]
["bitfinex","SOLUSD",1767215881998,0.2,124.37,124.35,5.27611415]
["bitfinex","SOLUSD",1767215882199,0.2,124.38,124.36,5.27611415]
["bitfinex","SOLUSD",1767215882399,0.2,124.38,124.37,4.55259703]
["bitfinex","SOLUSD",1767215882599,0.2,124.38,124.37,19.25259703]
["bitfinex","SOLUSD",1767215882800,0.2,124.38,124.37,19.97611415]
["bitfinex","SOLUSD",1767215883000,0.2,124.38,124.37,15.42351712]
["bitfinex","SOLUSD",1767215886324,0.2,124.38,124.37,19.97611415]
["bitfinex","SOLUSD",1767215886504,0.68615258,124.39,124.36,0.43393207]
["bitfinex","SOLUSD",1767215886822,0.68615258,124.39,124.37,14.7]
["bitfinex","SOLUSD",1767215888726,5.23874961,124.39,124.36,0.43393207]
["bitfinex","SOLUSD",1767215888931,5.23874961,124.39,124.37,14.7]
["bitfinex","SOLUSD",1767215889441,4.75259703,124.4,124.37,14.7]
["bitfinex","SOLUSD",1767215889644,0.88615258,124.4,124.37,15.13393207]
["bitfinex","SOLUSD",1767215889839,0.88615258,124.4,124.37,19.6865291]
["bitfinex","SOLUSD",1767215890239,0.88615258,124.4,124.37,15.13393207]
["bitfinex","SOLUSD",1767215892314,0.2,124.4,124.34,68.77942445]
["bitfinex","SOLUSD",1767215892515,0.68615258,124.39,124.36,4.9865291]
["bitfinex","SOLUSD",1767215895741,0.68615258,124.39,124.36,0.43393207]
["bitfinex","SOLUSD",1767215895948,0.68615258,124.39,124.36,4.9865291]
["bitfinex","SOLUSD",1767215898549,5.23874961,124.37,124.33,15.13393207]
["bitfinex","SOLUSD",1767215898921,0.68615258,124.37,124.33,15.13393207]
["bitfinex","SOLUSD",1767215899126,0.68615258,124.37,124.34,0.43393207]
["bitfinex","SOLUSD",1767215899334,0.68615258,124.37,124.34,4.9865291]
["bitfinex","SOLUSD",1767215899548,0.68615258,124.38,124.35,0.43393207]
["bitfinex","SOLUSD",1767215900950,0.68615258,124.38,124.36,14.7]
["bitfinex","SOLUSD",1767215904358,0.68615258,124.38,124.35,15.13393207]
["bitfinex","SOLUSD",1767215908456,0.85546567,124.4,124.37,0.43393207]
["bitfinex","SOLUSD",1767215908756,0.85546567,124.4,124.38,0.43393207]
["bitfinex","SOLUSD",1767215908757,0.2,124.4,124.38,0.43393207]
["bitfinex","SOLUSD",1767215909051,0.2,124.4,124.38,15.13393207]
["bitfinex","SOLUSD",1767215910437,0.2,124.4,124.38,19.6865291]
["bitfinex","SOLUSD",1767215916738,0.2,124.4,124.38,15.13393207]
["bitfinex","SOLUSD",1767215917845,0.85546567,124.4,124.37,0.43393207]
["bitfinex","SOLUSD",1767215918045,0.85546567,124.4,124.38,14.7]
["bitfinex","SOLUSD",1767215918357,0.65546567,124.39,124.38,14.7]
["bitfinex","SOLUSD",1767215918757,0.85546567,124.4,124.38,14.7]
["bitfinex","SOLUSD",1767215919468,0.65546567,124.39,124.38,14.7]
["bitfinex","SOLUSD",1767215919669,0.65546567,124.39,124.38,13.975]
["bitfinex","SOLUSD",1767215920467,0.65546567,124.38,124.35,69.45197889]
["bitfinex","SOLUSD",1767215920673,0.65546567,124.38,124.36,14.7]
["bitfinex","SOLUSD",1767215924375,5.2080627,124.38,124.36,14.7]
["bitfinex","SOLUSD",1767215932673,0.65546567,124.38,124.36,14.7]
["bitfinex","SOLUSD",1767215933080,2.91201117,124.39,124.36,14.7]
["bitfinex","SOLUSD",1767215933380,0.70410978,124.39,124.36,15.41080552]
["bitfinex","SOLUSD",1767215933589,0.90410978,124.4,124.37,7.49022997]
["bitfinex","SOLUSD",1767215933964,0.90410978,124.4,124.37,10.40224114]
["bitfinex","SOLUSD",1767215934172,0.90410978,124.4,124.37,9.69143562]
["bitfinex","SOLUSD",1767215934369,0.2,124.4,124.38,0.71080552]
["bitfinex","SOLUSD",1767215934771,0.2,124.4,124.38,7.49022997]
["bitfinex","SOLUSD",1767215934981,0.2,124.4,124.38,0.71080552]
["bitfinex","SOLUSD",1767215935278,0.90410978,124.4,124.38,0.71080552]
["bitfinex","SOLUSD",1767215938078,3.81612095,124.4,124.38,0.71080552]
["bitfinex","SOLUSD",1767215939282,0.70410978,124.38,124.36,6.77942445]
["bitfinex","SOLUSD",1767215939481,3.61612095,124.38,124.35,0.71080552]
["bitfinex","SOLUSD",1767215940285,3.61612095,124.37,124.35,0.71080552]
["bitfinex","SOLUSD",1767215940666,3.61612095,124.37,124.34,0.71080552]
["bitfinex","SOLUSD",1767215941394,8.23883714,124.4,124.33,17.61201117]
["bitfinex","SOLUSD",1767215941395,3.61612095,124.36,124.33,0.71080552]
["bitfinex","SOLUSD",1767215941683,0.70410978,124.36,124.33,0.71080552]
["bitfinex","SOLUSD",1767215941879,20.29739482,124.4,124.35,0.71080552]
["bitfinex","SOLUSD",1767215941880,2.91201117,124.38,124.35,0.71080552]
["bitfinex","SOLUSD",1767215942079,3.61612095,124.38,124.35,0.71080552]
["bitfinex","SOLUSD",1767215942284,0.70410978,124.37,124.35,0.71080552]
["bitfinex","SOLUSD",1767215943379,2.91201117,124.38,124.35,0.71080552]
["bitfinex","SOLUSD",1767215943688,0.70410978,124.37,124.34,3.62281669]
["bitfinex","SOLUSD",1767215947082,0.70410978,124.37,124.34,0.71080552]
["bitfinex","SOLUSD",1767215947289,0.70410978,124.37,124.34,3.62281669]
["bitfinex","SOLUSD",1767215948480,0.70410978,124.37,124.34,0.71080552]
["bitfinex","SOLUSD",1767215949505,8.23873525,124.4,124.34,0.71080552]
["bitfinex","SOLUSD",1767215949693,3.61612095,124.38,124.34,0.71080552]
["bitfinex","SOLUSD",1767215949880,3.61612095,124.37,124.34,0.71080552]
["bitfinex","SOLUSD",1767215950680,0.70410978,124.37,124.34,3.62281669]
["bitfinex","SOLUSD",1767215951584,0.2,124.4,124.35,2.91201117]
["bitfinex","SOLUSD",1767215951785,0.90410978,124.4,124.37,3.62281669]
["bitfinex","SOLUSD",1767215952379,0.90410978,124.4,124.38,2.91201117]
["bitfinex","SOLUSD",1767215952603,0.2,124.4,124.38,3.62281669]
["bitfinex","SOLUSD",1767215952809,0.2,124.4,124.39,2.91201117]
["bitfinex","SOLUSD",1767215953479,0.2,124.4,124.38,2.91201117]
["bitfinex","SOLUSD",1767215953674,0.2,124.4,124.39,0.71080552]
["bitfinex","SOLUSD",1767215954698,0.80410978,124.42,124.4,2.91201117]
["bitfinex","SOLUSD",1767215954699,0.1,124.42,124.4,2.91201117]
["bitfinex","SOLUSD",1767215955006,0.70410978,124.44,124.41,0.71080552]
["bitfinex","SOLUSD",1767215955298,0.70410978,124.42,124.38,0.71080552]
["bitfinex","SOLUSD",1767215955483,0.70410978,124.42,124.38,3.62281669]
["bitfinex","SOLUSD",1767215955681,0.70410978,124.42,124.39,3.62281669]
["bitfinex","SOLUSD",1767215957687,0.70410978,124.42,124.38,2.91201117]
["bitfinex","SOLUSD",1767215959801,0.70410978,124.42,124.38,3.63230209]
["bitfinex","SOLUSD",1767215960711,0.70410978,124.42,124.39,2.91201117]
["bitfinex","SOLUSD",1767215960908,0.70410978,124.42,124.39,3.59969786]
["bitfinex","SOLUSD",1767215961092,3.61612095,124.42,124.38,3.59969786]
["bitfinex","SOLUSD",1767215961414,0.66582757,124.41,124.38,3.59969786]
["bitfinex","SOLUSD",1767215962406,0.66582757,124.41,124.37,2.91201117]
["bitfinex","SOLUSD",1767215962597,0.66582757,124.41,124.38,0.68768669]
["bitfinex","SOLUSD",1767215964008,0.66582757,124.41,124.35,83.47942445]
["bitfinex","SOLUSD",1767215964212,0.66582757,124.41,124.38,3.59969786]
["bitfinex","SOLUSD",1767215964520,0.66582757,124.41,124.37,3.59969786]
["bitfinex","SOLUSD",1767215965697,0.66582757,124.44,124.4,2.91201117]
["bitfinex","SOLUSD",1767215966528,0.66582757,124.43,124.39,3.59969786]
["bitfinex","SOLUSD",1767215968029,0.66582757,124.43,124.39,0.68768669]
["bitfinex","SOLUSD",1767215968212,0.66582757,124.43,124.39,3.59969786]
["bitfinex","SOLUSD",1767215969638,0.66582757,124.43,124.4,0.68768669]
["bitfinex","SOLUSD",1767215977332,0.66582757,124.42,124.39,2.91201117]
["bitfinex","SOLUSD",1767215977839,0.66582757,124.42,124.39,3.59969786]
["bitfinex","SOLUSD",1767215984150,0.66582757,124.41,124.38,0.68768669]
["bitfinex","SOLUSD",1767215987166,0.66582757,124.4,124.38,0.68768669]
["bitfinex","SOLUSD",1767215992475,0.66582757,124.4,124.37,4.54798045]
["bitfinex","SOLUSD",1767215992774,0.66582757,124.4,124.37,5.21848325]
["bitfinex","SOLUSD",1767215993175,0.66582757,124.4,124.37,0.6705028]
["bitfinex","SOLUSD",1767215993357,0.66582757,124.4,124.37,5.21848325]
["bitfinex","SOLUSD",1767215995672,0.66582757,124.4,124.37,0.6705028]
["bitfinex","SOLUSD",1767216000074,0.66582757,124.4,124.37,5.21848325]
["bitfinex","SOLUSD",1767216000876,0.66582757,124.4,124.37,0.6705028]
["bitfinex","SOLUSD",1767216001182,8.03790185,124.42,124.35,0.6705028]
["bitfinex","SOLUSD",1767216001183,0.72482592,124.38,124.35,0.6705028]
["bitfinex","SOLUSD",1767216005783,0.72482592,124.37,124.34,0.6705028]
["bitfinex","SOLUSD",1767216006962,0.72482592,124.36,124.33,0.6705028]
["bitfinex","SOLUSD",1767216007461,5.27280637,124.36,124.33,0.6705028]
["bitfinex","SOLUSD",1767216008085,0.72482592,124.35,124.32,0.6705028]
["bitfinex","SOLUSD",1767216008501,0.72482592,124.34,124.31,5.21848325]
["bitfinex","SOLUSD",1767216012977,0.72482592,124.34,124.32,4.54798045]
["bitfinex","SOLUSD",1767216013402,0.72482592,124.34,124.31,5.21848325]
["bitfinex","SOLUSD",1767216014513,0.72482592,124.34,124.31,4.54798045]
["bitfinex","SOLUSD",1767216014685,0.72482592,124.34,124.32,0.6705028]
["bitfinex","SOLUSD",1767216016481,0.72482592,124.34,124.3,4.54798045]
["bitfinex","SOLUSD",1767216016680,0.72482592,124.34,124.31,0.6705028]
["bitfinex","SOLUSD",1767216017308,0.72482592,124.34,124.31,5.21848325]
["bitfinex","SOLUSD",1767216017993,0.72482592,124.34,124.31,0.6705028]
["bitfinex","SOLUSD",1767216018194,0.72482592,124.34,124.32,0.6705028]
["bitfinex","SOLUSD",1767216024232,0.71791384,124.37,124.33,4.54798045]
["bitfinex","SOLUSD",1767216024420,0.71791384,124.38,124.35,0.68207253]
["bitfinex","SOLUSD",1767216026927,0.71791384,124.38,124.35,5.23005298]
["bitfinex","SOLUSD",1767216027529,0.71791384,124.38,124.35,0.68207253]
["bitfinex","SOLUSD",1767216027733,0.71791384,124.38,124.36,0.68207253]
["bitfinex","SOLUSD",1767216027905,0.71791384,124.4,124.38,0.68207253]
["bitfinex","SOLUSD",1767216028104,15.41791384,124.41,124.38,0.68207253]
["bitfinex","SOLUSD",1767216028606,0.71791384,124.4,124.38,0.68207253]
["bitfinex","SOLUSD",1767216031403,19.24798045,124.41,124.38,0.68207253]
["bitfinex","SOLUSD",1767216031404,15.41791384,124.41,124.38,0.68207253]
["bitfinex","SOLUSD",1767216032712,0.71791384,124.41,124.38,0.68207253]
["bitfinex","SOLUSD",1767216035318,0.71791384,124.41,124.38,5.23005298]
["bitfinex","SOLUSD",1767216035516,0.71791384,124.41,124.38,4.54798045]
["bitfinex","SOLUSD",1767216035721,0.71791384,124.41,124.38,5.23005298]
["bitfinex","SOLUSD",1767216044841,0.71791384,124.41,124.39,5.23005298]
["bitfinex","SOLUSD",1767216045221,0.71791384,124.41,124.39,0.68207253]
["bitfinex","SOLUSD",1767216052759,0.71791384,124.41,124.38,3.59343161]
["bitfinex","SOLUSD",1767216054854,0.71791384,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216056152,0.71791384,124.41,124.38,3.59343161]
["bitfinex","SOLUSD",1767216062366,0.71791384,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216072177,34.79053091,124.44,124.38,0.68304405]
["bitfinex","SOLUSD",1767216072357,2.91038756,124.42,124.38,0.68304405]
["bitfinex","SOLUSD",1767216072773,6.03215721,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216072983,2.91038756,124.42,124.38,0.68304405]
["bitfinex","SOLUSD",1767216073166,6.03232713,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216073358,8.03664711,124.43,124.38,0.68304405]
["bitfinex","SOLUSD",1767216073559,8.94324327,124.42,124.38,0.68304405]
["bitfinex","SOLUSD",1767216073881,6.03285571,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216074080,2.91038756,124.42,124.38,0.68304405]
["bitfinex","SOLUSD",1767216074280,6.71958692,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216074489,0.68663795,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216075486,0.68663795,124.41,124.38,3.59343161]
["bitfinex","SOLUSD",1767216076484,0.68663795,124.41,124.38,0.68304405]
["bitfinex","SOLUSD",1767216106400,0.68663795,124.41,124.39,0.6570449]
["bitfinex","SOLUSD",1767216109015,6.03991566,124.4,124.38,0.6570449]
["bitfinex","SOLUSD",1767216109213,0.68663795,124.41,124.38,0.6570449]
["bitfinex","SOLUSD",1767216116136,6.7553318,124.4,124.37,6.7360382]
["bitfinex","SOLUSD",1767216116338,5.26372947,124.38,124.35,7.43629218]
["bitfinex","SOLUSD",1767216116644,6.03949761,124.37,124.35,0.70025398]
["bitfinex","SOLUSD",1767216117121,5.26372947,124.38,124.35,0.70025398]
["bitfinex","SOLUSD",1767216120331,5.26372947,124.37,124.34,0.70025398]
["bitfinex","SOLUSD",1767216121035,4.54789357,124.35,124.33,0.70025398]
["bitfinex","SOLUSD",1767216121244,5.26372947,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216121433,0.7158359,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216122353,0.7158359,124.37,124.34,0.70025398]
["bitfinex","SOLUSD",1767216122862,5.26372947,124.37,124.34,0.70025398]
["bitfinex","SOLUSD",1767216123150,4.54789357,124.37,124.34,0.70025398]
["bitfinex","SOLUSD",1767216123318,5.26372947,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216124337,0.7158359,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216126920,5.26372947,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216128243,0.7158359,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216130551,0.7158359,124.36,124.33,5.24814755]
["bitfinex","SOLUSD",1767216131448,0.7158359,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216131661,0.7158359,124.36,124.33,5.24814755]
["bitfinex","SOLUSD",1767216132743,0.7158359,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216148079,5.26372947,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216149377,0.7158359,124.36,124.33,0.70025398]
["bitfinex","SOLUSD",1767216152478,0.70205077,124.37,124.34,0.671996]
["bitfinex","SOLUSD",1767216152868,8.03886579,124.4,124.34,4.54789357]
["bitfinex","SOLUSD",1767216153078,5.24994434,124.39,124.36,0.671996]
["bitfinex","SOLUSD",1767216153968,0.70205077,124.39,124.36,0.671996]
["bitfinex","SOLUSD",1767216154579,5.24994434,124.39,124.36,0.671996]
["bitfinex","SOLUSD",1767216154779,0.70205077,124.38,124.36,0.671996]
["bitfinex","SOLUSD",1767216159004,5.24994434,124.39,124.36,0.671996]
["bitfinex","SOLUSD",1767216159608,4.54789357,124.39,124.36,0.671996]
["bitfinex","SOLUSD",1767216159909,0.70205077,124.38,124.36,0.671996]
["bitfinex","SOLUSD",1767216181425,3.61392756,124.38,124.36,0.671996]
["bitfinex","SOLUSD",1767216183618,0.67810869,124.37,124.33,0.72295004]
["bitfinex","SOLUSD",1767216183826,0.67810869,124.37,124.34,0.72295004]
["bitfinex","SOLUSD",1767216186112,0.67810869,124.37,124.34,2.91187679]
["bitfinex","SOLUSD",1767216186417,0.67810869,124.37,124.35,0.72295004]
["bitfinex","SOLUSD",1767216192102,3.58998548,124.38,124.35,0.72295004]
["bitfinex","SOLUSD",1767216193827,0.67810869,124.37,124.35,0.72295004]
["bitfinex","SOLUSD",1767216194407,0.67810869,124.37,124.34,0.72295004]
["bitfinex","SOLUSD",1767216205746,0.68188197,124.38,124.35,0.71178964]
["bitfinex","SOLUSD",1767216211447,2.91187679,124.39,124.35,0.71178964]
["bitfinex","SOLUSD",1767216211627,6.03884374,124.38,124.35,0.71178964]
["bitfinex","SOLUSD",1767216211830,3.59375876,124.39,124.35,0.71178964]
["bitfinex","SOLUSD",1767216212029,6.72072571,124.38,124.35,0.71178964]
["bitfinex","SOLUSD",1767216212252,0.68188197,124.38,124.35,0.71178964]
["bitfinex","SOLUSD",1767216214853,0.68188197,124.38,124.35,2.91187679]
["bitfinex","SOLUSD",1767216215029,3.59375876,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216215237,6.03875093,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216215444,3.59375876,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216215645,6.03874813,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216215834,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216216028,6.03874813,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216216252,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216216452,6.03874199,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216216639,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216216842,6.03874284,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216217046,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216217344,6.03874284,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216217544,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216217754,6.03873822,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216218066,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216218235,6.03873822,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216218436,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216218636,6.03873256,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216218842,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216219045,6.03873342,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216219257,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216219560,6.03872984,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216219861,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216220162,6.03872984,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216220340,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216220540,6.03872505,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216220739,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216220941,6.03872505,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216221163,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216221365,6.03870172,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216221558,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216221781,6.03872147,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216221957,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216222265,6.03872062,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216222568,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216222755,6.0387171,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216222961,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216224164,0.68188197,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216224350,0.68188197,124.4,124.36,0.71178964]
["bitfinex","SOLUSD",1767216224555,6.72030998,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216224872,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216225462,6.03781673,124.38,124.36,0.71178964]
["bitfinex","SOLUSD",1767216225768,0.68188197,124.39,124.36,0.71178964]
["bitfinex","SOLUSD",1767216246594,15.4219052,124.41,124.36,4.55000344]
["bitfinex","SOLUSD",1767216246771,6.03805675,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216246972,15.4219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216247171,6.03771271,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216247390,15.4219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216247584,6.03753182,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216247895,15.4219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216248097,6.03753182,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216248290,15.4219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216248476,6.03743464,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216248677,15.4219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216248885,6.03743378,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216249080,15.4219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216249300,6.03743464,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216249593,0.7219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216249794,6.03741571,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216249997,0.7219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216250200,6.03741571,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216250383,0.7219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216250586,6.03747701,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216250788,0.7219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216250985,6.03747701,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216251192,0.7219052,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216251395,6.03743342,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216251693,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216251897,6.03743257,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216252099,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216252280,6.03771741,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216252480,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216252689,6.03745028,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216252889,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216253088,6.03744942,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216253391,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216253579,6.0372029,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216253779,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216253986,6.0372029,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216254181,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216254387,6.03699442,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216254589,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216254788,6.03699356,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216254988,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216255189,6.03699442,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216255401,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216255707,6.03681647,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216255893,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216256095,6.03681733,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216256297,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216256494,6.03667292,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216256688,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216256889,6.03667292,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216257106,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216257317,6.03667378,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216257516,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216257709,6.03655865,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216257890,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216258089,6.03672747,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216258301,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216258506,6.03647302,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216258706,8.75986168,124.41,124.38,0.68578089]
["bitfinex","SOLUSD",1767216258900,6.03647302,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216259105,0.7219052,124.4,124.38,0.68578089]
["bitfinex","SOLUSD",1767216260707,6.03678746,124.39,124.38,0.68578089]
["bitfinex","SOLUSD",1767216267320,6.03678746,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216267496,8.76052225,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216267696,6.03787562,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216267909,8.76052225,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216268109,6.03787562,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216268322,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216268522,6.03798657,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216268706,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216268909,6.03798743,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216269093,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216269422,6.03798743,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216269718,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216269920,6.03810225,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216270106,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216270308,6.03802804,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216270511,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216270700,6.03808932,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216270900,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216271201,6.03808932,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216271403,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216271603,6.03807737,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216271803,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216272102,6.03807651,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216272300,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216272511,6.03806779,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216272711,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216272913,6.03806693,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216273204,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216273405,6.03806057,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216273631,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216273930,6.03806057,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216274116,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216274416,6.03805337,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216274613,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216274818,6.03811683,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216275022,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216275212,6.03811597,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216275423,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216275623,6.03817677,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216275925,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216276108,6.03817677,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216276310,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216280313,6.03810079,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216280513,0.7219052,124.4,124.37,0.70744577]
["bitfinex","SOLUSD",1767216280728,6.03844109,124.39,124.37,0.70744577]
["bitfinex","SOLUSD",1767216280927,5.27306514,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216281127,0.7230617,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216285137,6.76040848,124.37,124.35,0.70744577]
["bitfinex","SOLUSD",1767216285323,0.7230617,124.37,124.35,0.70744577]
["bitfinex","SOLUSD",1767216286028,13.31260603,124.39,124.35,0.70744577]
["bitfinex","SOLUSD",1767216286227,6.0365813,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216286529,6.0365813,124.37,124.35,0.70744577]
["bitfinex","SOLUSD",1767216286840,13.31260603,124.39,124.35,0.70744577]
["bitfinex","SOLUSD",1767216287018,14.79854392,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216287337,6.03558694,124.37,124.35,0.70744577]
["bitfinex","SOLUSD",1767216288339,8.76295698,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216288340,13.31296042,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216289539,6.03334206,124.37,124.35,0.70744577]
["bitfinex","SOLUSD",1767216289740,13.31296042,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216289910,6.68929723,124.37,124.35,0.70744577]
["bitfinex","SOLUSD",1767216290110,0.65595243,124.37,124.35,0.70744577]
["bitfinex","SOLUSD",1767216291330,13.24585115,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216293770,5.20595587,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216296465,3.568424,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216299361,0.65595243,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216301165,3.568424,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216302146,0.65595243,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216302345,3.568424,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216302972,0.65595243,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216303157,3.568424,124.38,124.35,0.70744577]
["bitfinex","SOLUSD",1767216303747,18.34100345,124.4,124.36,0.6870112]
["bitfinex","SOLUSD",1767216304050,0.65595243,124.4,124.37,3.59948277]
["bitfinex","SOLUSD",1767216304251,0.65595243,124.4,124.37,0.6870112]
["bitfinex","SOLUSD",1767216304565,0.65595243,124.4,124.37,3.59948277]
["bitfinex","SOLUSD",1767216309051,2.91247157,124.4,124.34,6.73374728]
["bitfinex","SOLUSD",1767216309257,2.91247157,124.4,124.35,0.6870112]
["bitfinex","SOLUSD",1767216309258,0.65595243,124.38,124.35,0.6870112]
["bitfinex","SOLUSD",1767216314982,0.65595243,124.38,124.35,2.91247157]
["bitfinex","SOLUSD",1767216315180,0.65595243,124.38,124.35,3.59948277]
["bitfinex","SOLUSD",1767216315363,0.65595243,124.38,124.35,0.6870112]
["bitfinex","SOLUSD",1767216326496,0.65595243,124.38,124.35,3.59948277]
["bitfinex","SOLUSD",1767216327980,2.91247157,124.39,124.32,69.41744143]
["bitfinex","SOLUSD",1767216327981,2.91247157,124.36,124.32,69.41744143]
["bitfinex","SOLUSD",1767216328172,3.62880634,124.35,124.32,0.68369415]
["bitfinex","SOLUSD",1767216329995,0.71633477,124.34,124.32,0.68369415]
["bitfinex","SOLUSD",1767216330297,0.71633477,124.32,124.3,0.68369415]
["bitfinex","SOLUSD",1767216331381,3.62880634,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216331895,0.71633477,124.31,124.28,3.59616572]
["bitfinex","SOLUSD",1767216332100,0.71633477,124.31,124.29,0.68369415]
["bitfinex","SOLUSD",1767216334108,2.91247157,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216334285,3.62880634,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216336594,0.71633477,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216336814,3.62880634,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216345028,0.71633477,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216345207,3.62880634,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216354745,0.71633477,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216355116,3.62880634,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216356618,5.27130416,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216359214,0.71633477,124.32,124.29,0.68369415]
["bitfinex","SOLUSD",1767216365748,5.25564272,124.34,124.3,0.71315313]
["bitfinex","SOLUSD",1767216366337,0.70067333,124.33,124.3,0.71315313]
["bitfinex","SOLUSD",1767216368945,5.25564272,124.34,124.3,0.71315313]
["bitfinex","SOLUSD",1767216369623,4.55496939,124.34,124.3,0.71315313]
["bitfinex","SOLUSD",1767216369849,5.25564272,124.34,124.3,5.26812252]
["bitfinex","SOLUSD",1767216370048,5.25564272,124.32,124.28,0.71315313]
["bitfinex","SOLUSD",1767216370329,0.70067333,124.31,124.28,0.71315313]
["bitfinex","SOLUSD",1767216376154,0.70067333,124.31,124.29,0.71315313]
["bitfinex","SOLUSD",1767216376454,0.58000726,124.31,124.29,0.71315313]
["bitfinex","SOLUSD",1767216378256,12.59808282,124.33,124.29,0.71315313]
["bitfinex","SOLUSD",1767216378257,0.70067333,124.32,124.29,0.71315313]
["bitfinex","SOLUSD",1767216378460,0.70067333,124.34,124.31,0.71315313]
["bitfinex","SOLUSD",1767216378663,6.04108064,124.33,124.31,0.71315313]
["bitfinex","SOLUSD",1767216378829,6.04108064,124.33,124.28,6.73374728]
["bitfinex","SOLUSD",1767216378830,0.70067333,124.33,124.3,0.71315313]
["bitfinex","SOLUSD",1767216379031,0.70067333,124.32,124.3,0.71315313]
["bitfinex","SOLUSD",1767216381659,5.27073149,124.33,124.3,0.71315313]
["bitfinex","SOLUSD",1767216385270,8.04215577,124.35,124.31,0.71500888]
["bitfinex","SOLUSD",1767216385475,11.31140175,124.34,124.31,0.71500888]
["bitfinex","SOLUSD",1767216385659,6.04067026,124.33,124.31,0.71500888]
["bitfinex","SOLUSD",1767216385865,5.27073149,124.34,124.31,0.71500888]
["bitfinex","SOLUSD",1767216386174,0.7157621,124.34,124.31,0.71500888]
["bitfinex","SOLUSD",1767216387068,6.03986186,124.33,124.31,0.71500888]
["bitfinex","SOLUSD",1767216387253,0.7157621,124.34,124.31,0.71500888]
["bitfinex","SOLUSD",1767216387980,12.59712516,124.35,124.32,0.71500888]
["bitfinex","SOLUSD",1767216387981,5.27073149,124.35,124.32,0.71500888]
["bitfinex","SOLUSD",1767216388153,6.03925038,124.34,124.32,0.71500888]
["bitfinex","SOLUSD",1767216388354,5.27073149,124.35,124.32,0.71500888]
["bitfinex","SOLUSD",1767216388557,6.03841189,124.34,124.32,0.71500888]
["bitfinex","SOLUSD",1767216388758,5.27073149,124.35,124.32,0.71500888]
["bitfinex","SOLUSD",1767216388972,6.03841001,124.34,124.32,0.71500888]
["bitfinex","SOLUSD",1767216389179,5.27073149,124.35,124.32,0.71500888]
["bitfinex","SOLUSD",1767216389381,6.03770559,124.34,124.32,0.71500888]
["bitfinex","SOLUSD",1767216389562,5.27073149,124.35,124.32,0.71500888]
["bitfinex","SOLUSD",1767216389765,6.03770559,124.34,124.32,0.71500888]
["bitfinex","SOLUSD",1767216389972,5.27073149,124.35,124.32,0.71500888]
["bitfinex","SOLUSD",1767216390171,4.55496939,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216390364,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216390987,0.7157621,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216391184,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216392180,6.0383831,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216392390,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216392573,6.03840116,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216392767,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216393087,6.03840031,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216393263,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216393462,6.0383482,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216393686,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216393866,6.0383482,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216394068,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216394271,6.03840764,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216394567,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216394766,6.03829624,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216394967,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216395266,6.03829624,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216395588,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216395888,6.03824584,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216396184,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216396383,6.03819728,124.32,124.3,0.71500888]
["bitfinex","SOLUSD",1767216396566,5.27073149,124.33,124.3,0.71500888]
["bitfinex","SOLUSD",1767216396762,5.27073149,124.33,124.26,7.44875616]
["bitfinex","SOLUSD",1767216396763,0.7157621,124.3,124.26,7.44875616]
["bitfinex","SOLUSD",1767216396985,0.7157621,124.29,124.26,7.44875616]
["bitfinex","SOLUSD",1767216397570,0.7157621,124.29,124.27,0.71500888]
["bitfinex","SOLUSD",1767216398386,0.7157621,124.29,124.25,11.38871667]
["bitfinex","SOLUSD",1767216398689,5.27073149,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216398890,4.55496939,124.28,124.26,0.71500888]
["bitfinex","SOLUSD",1767216399070,5.27073149,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216417704,0.68990124,124.28,124.26,0.71500888]
["bitfinex","SOLUSD",1767216418315,4.55496939,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216418485,3.60662219,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216418812,2.91672095,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216419003,0.68990124,124.28,124.26,0.71500888]
["bitfinex","SOLUSD",1767216419306,0.68990124,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216419610,3.60662219,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216421594,0.68990124,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216421797,3.60662219,124.29,124.26,0.71500888]
["bitfinex","SOLUSD",1767216424010,3.60662219,124.28,124.25,0.7615705]
["bitfinex","SOLUSD",1767216424313,0.68990124,124.28,124.25,0.7615705]
["bitfinex","SOLUSD",1767216425106,0.68990124,124.26,124.25,0.1]
["bitfinex","SOLUSD",1767216425411,2.91672095,124.27,124.25,0.1]
["bitfinex","SOLUSD",1767216425589,0.68990124,124.27,124.25,0.1]
["bitfinex","SOLUSD",1767216425784,0.68990124,124.27,124.25,0.7615705]
["bitfinex","SOLUSD",1767216426311,2.91672095,124.32,124.25,0.7615705]
["bitfinex","SOLUSD",1767216426312,0.68990124,124.31,124.27,0.6615705]
["bitfinex","SOLUSD",1767216426509,0.68990124,124.31,124.28,0.6615705]
["bitfinex","SOLUSD",1767216430303,0.68990124,124.31,124.28,3.57829145]
["bitfinex","SOLUSD",1767216430489,8.04392651,124.32,124.28,3.57829145]
["bitfinex","SOLUSD",1767216430490,0.68990124,124.32,124.29,0.6615705]
["bitfinex","SOLUSD",1767216430695,0.68990124,124.32,124.29,3.57829145]
["bitfinex","SOLUSD",1767216434416,0.68990124,124.31,124.29,0.6615705]
["bitfinex","SOLUSD",1767216434716,0.68990124,124.32,124.29,3.57829145]
["bitfinex","SOLUSD",1767216435920,0.68990124,124.32,124.28,3.57829145]
["bitfinex","SOLUSD",1767216437518,0.68990124,124.32,124.28,2.91672095]
["bitfinex","SOLUSD",1767216437700,8.7336883,124.32,124.29,0.6615705]
["bitfinex","SOLUSD",1767216440499,0.68990124,124.32,124.29,0.6615705]
["bitfinex","SOLUSD",1767216444529,3.60662219,124.32,124.29,0.6615705]
["bitfinex","SOLUSD",1767216453632,0.67844357,124.31,124.27,2.91672095]
["bitfinex","SOLUSD",1767216453821,0.67844357,124.31,124.28,0.68376556]
["bitfinex","SOLUSD",1767216482569,6.04704528,124.3,124.26,4.55489767]
["bitfinex","SOLUSD",1767216482773,6.04704528,124.29,124.28,0.70223748]
["bitfinex","SOLUSD",1767216483090,6.70205227,124.3,124.28,0.70223748]
["bitfinex","SOLUSD",1767216483389,0.65500699,124.3,124.28,0.70223748]
["bitfinex","SOLUSD",1767216502400,11.25594649,124.29,124.26,0.67952432]
["bitfinex","SOLUSD",1767216502598,6.04009376,124.28,124.26,0.67952432]
["bitfinex","SOLUSD",1767216502888,5.2167675,124.29,124.26,0.67952432]
["bitfinex","SOLUSD",1767216503089,6.04027003,124.28,124.26,0.67952432]
["bitfinex","SOLUSD",1767216503335,5.2167675,124.29,124.26,0.67952432]
["bitfinex","SOLUSD",1767216506397,0.66186983,124.29,124.26,0.67952432]
["bitfinex","SOLUSD",1767216509117,5.2167675,124.29,124.26,0.67952432]
["bitfinex","SOLUSD",1767216522204,0.66186983,124.28,124.26,0.67952432]
["bitfinex","SOLUSD",1767216522731,13.26248767,124.29,124.26,0.67952432]
["bitfinex","SOLUSD",1767216526934,5.2167675,124.29,124.26,0.67952432]
["bitfinex","SOLUSD",1767216531941,0.71053934,124.28,124.25,0.80929996]
["bitfinex","SOLUSD",1767216532114,6.74969863,124.28,124.25,0.80929996]
["bitfinex","SOLUSD",1767216532427,0.71053934,124.28,124.25,0.80929996]
["bitfinex","SOLUSD",1767216537141,5.26543701,124.28,124.25,0.80929996]
["bitfinex","SOLUSD",1767216538138,4.55489767,124.28,124.25,0.80929996]
["bitfinex","SOLUSD",1767216538442,11.30570566,124.27,124.25,0.80929996]
["bitfinex","SOLUSD",1767216538650,5.26543701,124.27,124.25,0.1]
["bitfinex","SOLUSD",1767216540445,4.55489767,124.26,124.25,0.1]
["bitfinex","SOLUSD",1767216540747,2.9179243,124.26,124.25,0.1]
["bitfinex","SOLUSD",1767216543656,2.9179243,124.26,124.23,0.80929996]
["bitfinex","SOLUSD",1767216543657,3.62846364,124.26,124.23,0.80929996]
["bitfinex","SOLUSD",1767216543947,11.67616033,124.26,124.23,0.80929996]
["bitfinex","SOLUSD",1767216547540,3.62846364,124.25,124.23,0.1]
["bitfinex","SOLUSD",1767216548336,3.62846364,124.25,124.23,0.80929996]
["bitfinex","SOLUSD",1767216548544,3.62846364,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1767216548732,3.62846364,124.24,124.21,0.80929996]
["bitfinex","SOLUSD",1767216548933,2.9179243,124.23,124.21,0.80929996]
["bitfinex","SOLUSD",1767216549558,11.67810145,124.23,124.21,0.1]
["bitfinex","SOLUSD",1767216550248,2.9179243,124.23,124.21,0.80929996]
["bitfinex","SOLUSD",1767216550455,26.37765199,124.24,124.21,0.80929996]
["bitfinex","SOLUSD",1767216552567,2.9179243,124.23,124.21,0.80929996]
["bitfinex","SOLUSD",1767216552850,3.62846364,124.23,124.21,0.1]
["bitfinex","SOLUSD",1767216554054,2.9179243,124.23,124.21,0.80929996]
["bitfinex","SOLUSD",1767216554549,0.60248802,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767216554755,0.60248802,124.21,124.19,0.90929996]
["bitfinex","SOLUSD",1767216554952,2.9179243,124.22,124.19,0.90929996]
["bitfinex","SOLUSD",1767216554953,3.52041232,124.22,124.19,0.90929996]
["bitfinex","SOLUSD",1767216556760,0.60248802,124.22,124.19,0.90929996]
["bitfinex","SOLUSD",1767216556953,3.52041232,124.22,124.19,0.90929996]
["bitfinex","SOLUSD",1767216558554,2.9179243,124.21,124.19,0.90929996]
["bitfinex","SOLUSD",1767216559465,3.52041232,124.22,124.19,0.90929996]
["bitfinex","SOLUSD",1767216561667,2.9179243,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767216562054,3.52041232,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767216562249,2.9179243,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767216562452,2.9179243,124.21,124.19,0.88981801]
["bitfinex","SOLUSD",1767216563165,2.9179243,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767216563397,3.57320435,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767216565546,2.9179243,124.18,124.17,0.2]
["bitfinex","SOLUSD",1767216566049,3.57320435,124.18,124.17,0.2]
["bitfinex","SOLUSD",1767216566246,0.65528005,124.18,124.17,0.2]
["bitfinex","SOLUSD",1767216566450,0.65528005,124.2,124.17,0.88981801]
["bitfinex","SOLUSD",1767216566766,3.57320435,124.2,124.17,0.88981801]
["bitfinex","SOLUSD",1767216566953,2.9179243,124.2,124.17,0.88981801]
["bitfinex","SOLUSD",1767216567272,0.65528005,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767216568752,3.57320435,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767216571258,8.0505524,124.22,124.17,0.2]
["bitfinex","SOLUSD",1767216571465,2.9179243,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216572053,3.57320435,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216572570,3.57320435,124.2,124.17,0.88981801]
["bitfinex","SOLUSD",1767216573275,2.9179243,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216574695,0.65528005,124.25,124.2,0.68981801]
["bitfinex","SOLUSD",1767216574982,2.9179243,124.25,124.21,3.60774231]
["bitfinex","SOLUSD",1767216575279,3.57320435,124.23,124.21,0.68981801]
["bitfinex","SOLUSD",1767216575954,3.57320435,124.23,124.19,2.9179243]
["bitfinex","SOLUSD",1767216575955,3.57320435,124.23,124.2,0.68981801]
["bitfinex","SOLUSD",1767216576274,3.57320435,124.22,124.19,0.68981801]
["bitfinex","SOLUSD",1767216578681,3.57320435,124.21,124.18,0.68981801]
["bitfinex","SOLUSD",1767216579876,0.65528005,124.2,124.17,0.88981801]
["bitfinex","SOLUSD",1767216580174,3.57320435,124.2,124.17,0.88981801]
["bitfinex","SOLUSD",1767216581058,0.65528005,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767216581260,0.65528005,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216582074,2.9179243,124.21,124.18,0.68981801]
["bitfinex","SOLUSD",1767216582279,3.57320435,124.21,124.18,0.68981801]
["bitfinex","SOLUSD",1767216582666,11.62426777,124.21,124.18,0.68981801]
["bitfinex","SOLUSD",1767216582862,3.57320435,124.21,124.18,0.68981801]
["bitfinex","SOLUSD",1767216584581,0.65528005,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216588785,3.57320435,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216588989,2.9179243,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216589794,3.57320435,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216594672,0.65528005,124.2,124.18,0.68981801]
["bitfinex","SOLUSD",1767216596692,0.65528005,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767216596881,0.65528005,124.2,124.17,0.89172874]
["bitfinex","SOLUSD",1767216601008,0.71397567,124.21,124.18,0.69172874]
["bitfinex","SOLUSD",1767216603801,0.71397567,124.21,124.18,5.25509719]
["bitfinex","SOLUSD",1767216606902,0.71397567,124.21,124.18,0.69172874]
["bitfinex","SOLUSD",1767216609309,4.56336845,124.23,124.19,0.69172874]
["bitfinex","SOLUSD",1767216609609,6.75327849,124.22,124.19,0.69172874]
["bitfinex","SOLUSD",1767216609805,0.71397567,124.22,124.19,0.69172874]
["bitfinex","SOLUSD",1767216613410,0.71397567,124.22,124.18,5.25509719]
["bitfinex","SOLUSD",1767216614993,0.71397567,124.22,124.19,0.69172874]
["bitfinex","SOLUSD",1767216615929,6.04164089,124.21,124.19,0.69172874]
["bitfinex","SOLUSD",1767216616214,0.71397567,124.21,124.17,4.76336845]
["bitfinex","SOLUSD",1767216616510,0.71397567,124.21,124.18,0.69172874]
["bitfinex","SOLUSD",1767216616711,0.71397567,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767216617292,5.27734412,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767216617592,5.27734412,124.2,124.17,0.89172874]
["bitfinex","SOLUSD",1767216619195,4.56336845,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767216619400,4.56336845,124.2,124.18,0.69172874]
["bitfinex","SOLUSD",1767216619915,5.24574088,124.2,124.17,0.86530626]
["bitfinex","SOLUSD",1767216620513,5.24574088,124.2,124.18,0.66530626]
["bitfinex","SOLUSD",1767216620703,4.56336845,124.2,124.18,0.66530626]
["bitfinex","SOLUSD",1767216621418,5.24574088,124.2,124.17,0.86530626]
["bitfinex","SOLUSD",1767216624125,4.56336845,124.2,124.17,0.86530626]
["bitfinex","SOLUSD",1767216624301,0.68237243,124.19,124.17,0.86530626]
["bitfinex","SOLUSD",1767216624926,4.56336845,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767216625226,0.68237243,124.18,124.17,0.2]
["bitfinex","SOLUSD",1767216628332,5.24574088,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767216628928,0.68237243,124.18,124.17,0.2]
["bitfinex","SOLUSD",1767216634334,5.24574088,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767216646528,20.12457089,124.23,124.18,0.66530626]
["bitfinex","SOLUSD",1767216646529,4.56336845,124.22,124.18,0.66530626]
["bitfinex","SOLUSD",1767216646724,10.60676908,124.21,124.17,0.86530626]
["bitfinex","SOLUSD",1767216646929,6.72532509,124.2,124.17,0.86530626]
["bitfinex","SOLUSD",1767216647146,4.56336845,124.19,124.17,0.86530626]
["bitfinex","SOLUSD",1767216647455,5.24574088,124.2,124.17,0.86530626]
["bitfinex","SOLUSD",1767216648347,4.56336845,124.19,124.17,0.86530626]
["bitfinex","SOLUSD",1767216648545,5.24574088,124.2,124.17,0.86530626]
["bitfinex","SOLUSD",1767216649654,4.56336845,124.19,124.17,0.86530626]
["bitfinex","SOLUSD",1767216652549,4.56336845,124.18,124.17,0.86530626]
["bitfinex","SOLUSD",1767216653052,0.67322894,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767216653239,5.23659739,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767216653439,4.56336845,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767216653650,4.56336845,124.12,124.11,0.2]
["bitfinex","SOLUSD",1767216654733,4.56336845,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767216655043,4.56336845,124.13,124.11,0.61738771]
["bitfinex","SOLUSD",1767216656756,5.23659739,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216662457,3.596953,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216670362,2.92372406,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216670666,0.67322894,124.13,124.11,0.61738771]
["bitfinex","SOLUSD",1767216674449,2.92372406,124.14,124.12,0.41738771]
["bitfinex","SOLUSD",1767216674870,2.92372406,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767216675072,3.596953,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216677580,0.67322894,124.19,124.12,3.34111177]
["bitfinex","SOLUSD",1767216677753,3.596953,124.16,124.13,0.41738771]
["bitfinex","SOLUSD",1767216678462,0.67322894,124.16,124.13,0.41738771]
["bitfinex","SOLUSD",1767216679078,3.596953,124.17,124.13,0.41738771]
["bitfinex","SOLUSD",1767216679372,0.67322894,124.16,124.13,0.41738771]
["bitfinex","SOLUSD",1767216679981,2.92372406,124.17,124.13,0.41738771]
["bitfinex","SOLUSD",1767216680148,3.59845874,124.18,124.14,0.41738771]
["bitfinex","SOLUSD",1767216680350,0.67473468,124.17,124.14,0.41738771]
["bitfinex","SOLUSD",1767216683557,0.67473468,124.19,124.16,3.34111177]
["bitfinex","SOLUSD",1767216683870,18.31845874,124.2,124.16,0.41738771]
["bitfinex","SOLUSD",1767216684050,0.67473468,124.18,124.15,0.41738771]
["bitfinex","SOLUSD",1767216684251,0.67473468,124.17,124.13,2.92372406]
["bitfinex","SOLUSD",1767216684562,0.67473468,124.17,124.14,0.41738771]
["bitfinex","SOLUSD",1767216684762,2.92372406,124.19,124.14,2.92372406]
["bitfinex","SOLUSD",1767216684959,9.61518786,124.18,124.15,0.41738771]
["bitfinex","SOLUSD",1767216685176,0.67473468,124.17,124.14,0.41738771]
["bitfinex","SOLUSD",1767216690890,3.59845874,124.17,124.14,0.41738771]
["bitfinex","SOLUSD",1767216692269,11.65215386,124.17,124.14,0.41738771]
["bitfinex","SOLUSD",1767216693157,11.65215386,124.17,124.12,0.41738771]
["bitfinex","SOLUSD",1767216693158,0.67473468,124.16,124.12,0.41738771]
["bitfinex","SOLUSD",1767216693361,0.67473468,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216693574,3.59845874,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216693774,2.92372406,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767216694065,0.67473468,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767216694372,0.67473468,124.12,124.11,0.2]
["bitfinex","SOLUSD",1767216695581,0.67473468,124.11,124.09,0.1]
["bitfinex","SOLUSD",1767216695755,0.67473468,124.1,124.09,0.1]
["bitfinex","SOLUSD",1767216695959,2.92372406,124.11,124.09,0.1]
["bitfinex","SOLUSD",1767216696161,3.59845874,124.11,124.09,0.1]
["bitfinex","SOLUSD",1767216697690,0.67473468,124.1,124.09,0.1]
["bitfinex","SOLUSD",1767216704884,14.72,124.13,124.1,0.61738771]
["bitfinex","SOLUSD",1767216704885,0.67473468,124.13,124.1,0.61738771]
["bitfinex","SOLUSD",1767216705492,10.97894392,124.15,124.1,0.61738771]
["bitfinex","SOLUSD",1767216705672,6.70791364,124.14,124.1,0.61738771]
["bitfinex","SOLUSD",1767216705881,0.67473468,124.14,124.1,0.61738771]
["bitfinex","SOLUSD",1767216706201,3.59845874,124.14,124.1,0.61738771]
["bitfinex","SOLUSD",1767216707066,0.67473468,124.14,124.1,0.61738771]
["bitfinex","SOLUSD",1767216708077,0.67473468,124.14,124.1,2.92372406]
["bitfinex","SOLUSD",1767216708397,0.67473468,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216709695,0.67473468,124.14,124.1,2.92372406]
["bitfinex","SOLUSD",1767216709891,0.67473468,124.14,124.1,3.54111177]
["bitfinex","SOLUSD",1767216712796,0.67473468,124.14,124.1,0.61738771]
["bitfinex","SOLUSD",1767216712998,0.67473468,124.14,124.1,3.54111177]
["bitfinex","SOLUSD",1767216717597,0.67473468,124.14,124.1,2.92372406]
["bitfinex","SOLUSD",1767216717803,0.67473468,124.14,124.11,0.61738771]
["bitfinex","SOLUSD",1767216719304,0.67473468,124.14,124.1,0.61738771]
["bitfinex","SOLUSD",1767216719305,0.67256466,124.13,124.1,0.61738771]
["bitfinex","SOLUSD",1767216719693,0.67256466,124.12,124.1,0.61738771]
["bitfinex","SOLUSD",1767216720504,0.67256466,124.12,124.09,0.1]
["bitfinex","SOLUSD",1767216720707,0.67256466,124.12,124.09,0.71738771]
["bitfinex","SOLUSD",1767216721197,2.92372406,124.12,124.09,0.1]
["bitfinex","SOLUSD",1767216721395,0.67256466,124.1,124.09,0.1]
["bitfinex","SOLUSD",1767216721998,0.67256466,124.11,124.09,0.1]
["bitfinex","SOLUSD",1767216722209,4.20997571,124.17,124.1,9.66107742]
["bitfinex","SOLUSD",1767216722379,6.76508965,124.24,124.1,9.66107742]
["bitfinex","SOLUSD",1767216722380,0.67256466,124.2,124.1,18.57503684]
["bitfinex","SOLUSD",1767216722574,0.67256466,124.2,124.12,6.74203168]
["bitfinex","SOLUSD",1767216722575,0.67256466,124.18,124.12,6.74203168]
["bitfinex","SOLUSD",1767216722779,0.67256466,124.18,124.14,2.92372406]
["bitfinex","SOLUSD",1767216723002,3.59628872,124.18,124.13,17.64372406]
["bitfinex","SOLUSD",1767216723301,0.67256466,124.18,124.15,2.92372406]
["bitfinex","SOLUSD",1767216724096,0.67256466,124.17,124.13,14.72]
["bitfinex","SOLUSD",1767216724291,0.67256466,124.16,124.13,2.92372406]
["bitfinex","SOLUSD",1767216724602,0.67256466,124.16,124.12,4.5660716]
["bitfinex","SOLUSD",1767216724801,8.05286012,124.18,124.11,4.5660716]
["bitfinex","SOLUSD",1767216724802,0.67256466,124.15,124.11,4.5660716]
["bitfinex","SOLUSD",1767216725303,5.23863626,124.15,124.11,4.5660716]
["bitfinex","SOLUSD",1767216725483,0.67256466,124.14,124.11,4.5660716]
["bitfinex","SOLUSD",1767216726707,0.67256466,124.14,124.09,0.1]
["bitfinex","SOLUSD",1767216726891,0.67256466,124.12,124.09,4.6660716]
["bitfinex","SOLUSD",1767216728108,0.67256466,124.12,124.09,0.1]
["bitfinex","SOLUSD",1767216728308,0.67256466,124.12,124.09,4.6660716]
["bitfinex","SOLUSD",1767216729202,0.67256466,124.12,124.09,0.1]
["bitfinex","SOLUSD",1767216729403,0.67256466,124.12,124.09,4.6660716]
["bitfinex","SOLUSD",1767216730500,0.67256466,124.12,124.09,0.1]
["bitfinex","SOLUSD",1767216730699,0.67256466,124.12,124.09,4.6660716]
["bitfinex","SOLUSD",1767216732210,0.67256466,124.12,124.1,4.5660716]
["bitfinex","SOLUSD",1767216732718,0.67256466,124.12,124.09,0.1]
["bitfinex","SOLUSD",1767216732719,0.67256466,124.17,124.11,4.5660716]
["bitfinex","SOLUSD",1767216732920,6.03044717,124.16,124.14,4.5660716]
["bitfinex","SOLUSD",1767216733224,0.67256466,124.17,124.14,4.5660716]
["bitfinex","SOLUSD",1767216733424,0.67256466,124.15,124.14,4.5660716]
["bitfinex","SOLUSD",1767216733594,19.2860716,124.19,124.14,4.5660716]
["bitfinex","SOLUSD",1767216733792,6.03085672,124.18,124.15,4.5660716]
["bitfinex","SOLUSD",1767216733993,6.03085672,124.17,124.14,5.23863626]
["bitfinex","SOLUSD",1767216734194,4.5660716,124.18,124.14,5.23863626]
["bitfinex","SOLUSD",1767216734389,6.03026259,124.17,124.14,5.23863626]
["bitfinex","SOLUSD",1767216734619,35.6884605,124.19,124.14,5.23863626]
["bitfinex","SOLUSD",1767216734815,6.03026259,124.18,124.14,5.23863626]
["bitfinex","SOLUSD",1767216735119,6.03026259,124.17,124.14,4.5660716]
["bitfinex","SOLUSD",1767216735311,35.6884605,124.19,124.14,4.5660716]
["bitfinex","SOLUSD",1767216735511,6.02998598,124.18,124.14,4.5660716]
["bitfinex","SOLUSD",1767216735819,0.67256466,124.16,124.14,4.5660716]
["bitfinex","SOLUSD",1767216739003,17.07555208,124.18,124.14,5.25401508]
["bitfinex","SOLUSD",1767216739200,6.02926405,124.17,124.15,4.5660716]
["bitfinex","SOLUSD",1767216739429,13.58877463,124.18,124.14,5.25401508]
["bitfinex","SOLUSD",1767216739604,13.58877463,124.18,124.14,4.5660716]
["bitfinex","SOLUSD",1767216739605,6.70106875,124.17,124.14,4.5660716]
["bitfinex","SOLUSD",1767216739922,0.70075184,124.16,124.14,4.5660716]
["bitfinex","SOLUSD",1767216740300,0.70075184,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216740491,0.70075184,124.16,124.11,0.72035607]
["bitfinex","SOLUSD",1767216740492,0.69878516,124.14,124.11,0.72035607]
["bitfinex","SOLUSD",1767216740696,0.69878516,124.14,124.12,4.5660716]
["bitfinex","SOLUSD",1767216740993,0.69878516,124.14,124.09,0.1]
["bitfinex","SOLUSD",1767216741302,6.72857958,124.13,124.1,4.5660716]
["bitfinex","SOLUSD",1767216741614,0.69878516,124.13,124.1,4.5660716]
["bitfinex","SOLUSD",1767216742210,0.69878516,124.13,124.11,4.5660716]
["bitfinex","SOLUSD",1767216742522,0.69878516,124.13,124.1,4.5660716]
["bitfinex","SOLUSD",1767216742722,0.69878516,124.13,124.09,0.82035607]
["bitfinex","SOLUSD",1767216743425,0.69878516,124.13,124.1,4.5660716]
["bitfinex","SOLUSD",1767216744517,0.69878516,124.13,124.11,4.5660716]
["bitfinex","SOLUSD",1767216744898,28.03994783,124.15,124.11,5.28642767]
["bitfinex","SOLUSD",1767216745102,6.72964943,124.14,124.11,0.72035607]
["bitfinex","SOLUSD",1767216745323,6.03086427,124.13,124.11,0.72035607]
["bitfinex","SOLUSD",1767216745626,0.69878516,124.14,124.12,4.5660716]
["bitfinex","SOLUSD",1767216745805,0.69878516,124.14,124.13,4.5660716]
["bitfinex","SOLUSD",1767216746118,14.72,124.15,124.13,4.5660716]
["bitfinex","SOLUSD",1767216746300,14.72,124.15,124.13,3.1160716]
["bitfinex","SOLUSD",1767216746502,14.72,124.15,124.13,4.5660716]
["bitfinex","SOLUSD",1767216748126,14.72,124.15,124.13,5.28642767]
["bitfinex","SOLUSD",1767216749318,14.72,124.15,124.13,4.5660716]
["bitfinex","SOLUSD",1767216749497,14.72,124.15,124.14,4.5660716]
["bitfinex","SOLUSD",1767216749928,14.72,124.15,124.14,4.53985676]
["bitfinex","SOLUSD",1767216750324,0.02621484,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216750528,0.02621484,124.16,124.12,4.5660716]
["bitfinex","SOLUSD",1767216750712,0.02621484,124.16,124.11,5.28642767]
["bitfinex","SOLUSD",1767216750912,112.65387059,124.17,124.12,4.5660716]
["bitfinex","SOLUSD",1767216751112,112.65387059,124.17,124.13,0.72035607]
["bitfinex","SOLUSD",1767216751925,112.65387059,124.17,124.12,4.5660716]
["bitfinex","SOLUSD",1767216752105,112.65387059,124.17,124.12,5.28642767]
["bitfinex","SOLUSD",1767216752829,112.65387059,124.17,124.12,0.72035607]
["bitfinex","SOLUSD",1767216756933,27.33909779,124.18,124.13,5.28642767]
["bitfinex","SOLUSD",1767216757639,6.03364093,124.17,124.13,5.28642767]
["bitfinex","SOLUSD",1767216757838,6.03364093,124.16,124.13,5.28642767]
["bitfinex","SOLUSD",1767216758044,6.03364093,124.15,124.13,5.28642767]
["bitfinex","SOLUSD",1767216758216,12.61909779,124.18,124.13,5.28642767]
["bitfinex","SOLUSD",1767216758416,6.03375172,124.17,124.13,5.28642767]
["bitfinex","SOLUSD",1767216758738,6.03375172,124.16,124.13,5.28642767]
["bitfinex","SOLUSD",1767216759032,6.03375172,124.15,124.13,5.28642767]
["bitfinex","SOLUSD",1767216759336,8.05302619,124.18,124.14,0.72035607]
["bitfinex","SOLUSD",1767216759519,6.03375297,124.17,124.15,0.72035607]
["bitfinex","SOLUSD",1767216759726,5.30875297,124.16,124.15,0.72035607]
["bitfinex","SOLUSD",1767216760333,0.69878516,124.17,124.14,4.5660716]
["bitfinex","SOLUSD",1767216764809,0.69878516,124.17,124.13,5.28642767]
["bitfinex","SOLUSD",1767216765011,0.69878516,124.17,124.14,0.72035607]
["bitfinex","SOLUSD",1767216766839,0.69878516,124.17,124.11,0.72035607]
["bitfinex","SOLUSD",1767216767147,0.69878516,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216769936,5.26485676,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216771152,0.69878516,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216771329,5.26485676,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216771946,6.03630404,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216772147,5.26485676,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216772322,6.03678955,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216772524,4.5660716,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216772733,6.03678955,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216773049,4.5660716,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216773222,6.0367887,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216773425,4.5660716,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216773625,6.0373137,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216773829,4.5660716,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216775533,13.31607373,124.17,124.12,0.72035607]
["bitfinex","SOLUSD",1767216775830,6.03804565,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216776022,13.31607373,124.17,124.12,0.72035607]
["bitfinex","SOLUSD",1767216776222,6.03804752,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216776423,6.03884507,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216776634,13.31607373,124.17,124.12,0.72035607]
["bitfinex","SOLUSD",1767216776832,6.03884593,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216777128,6.03884593,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216777450,0.69636754,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216777625,6.03938821,124.15,124.12,0.72035607]
["bitfinex","SOLUSD",1767216777827,0.69636754,124.16,124.12,0.72035607]
["bitfinex","SOLUSD",1767216778027,4.5660716,124.17,124.13,0.70240249]
["bitfinex","SOLUSD",1767216778028,5.26243914,124.17,124.13,0.70240249]
["bitfinex","SOLUSD",1767216778242,6.0390485,124.16,124.13,0.70240249]
["bitfinex","SOLUSD",1767216778440,5.26243914,124.17,124.13,0.70240249]
["bitfinex","SOLUSD",1767216778639,6.03901736,124.16,124.13,4.5660716]
["bitfinex","SOLUSD",1767216778847,16.40263061,124.19,124.13,4.5660716]
["bitfinex","SOLUSD",1767216778848,0.69636754,124.18,124.14,0.70240249]
["bitfinex","SOLUSD",1767216779056,6.03867667,124.17,124.14,0.70240249]
["bitfinex","SOLUSD",1767216779238,6.03867667,124.16,124.14,0.70240249]
["bitfinex","SOLUSD",1767216779427,5.26243914,124.18,124.14,0.70240249]
["bitfinex","SOLUSD",1767216779627,6.03880141,124.17,124.14,0.70240249]
["bitfinex","SOLUSD",1767216779823,6.03880141,124.16,124.14,0.70240249]
["bitfinex","SOLUSD",1767216780050,0.69636754,124.18,124.14,0.70240249]
["bitfinex","SOLUSD",1767216780255,6.03880141,124.17,124.14,0.70240249]
["bitfinex","SOLUSD",1767216780455,6.03880141,124.16,124.14,0.70240249]
["bitfinex","SOLUSD",1767216780649,5.26243914,124.18,124.14,0.70240249]
["bitfinex","SOLUSD",1767216780849,6.03903811,124.17,124.14,4.5660716]
["bitfinex","SOLUSD",1767216781151,9.04650591,124.19,124.15,0.70240249]
["bitfinex","SOLUSD",1767216781356,6.03895912,124.18,124.16,0.70240249]
["bitfinex","SOLUSD",1767216781655,12.91620997,124.19,124.16,0.70240249]
["bitfinex","SOLUSD",1767216781952,6.03872929,124.18,124.16,0.70240249]
["bitfinex","SOLUSD",1767216782155,6.03872929,124.17,124.16,0.70240249]
["bitfinex","SOLUSD",1767216782458,6.03872929,124.17,124.14,0.70240249]
["bitfinex","SOLUSD",1767216782655,4.5660716,124.17,124.14,0.70240249]
["bitfinex","SOLUSD",1767216782962,4.5660716,124.16,124.14,0.70240249]
["bitfinex","SOLUSD",1767216785233,8.35013837,124.19,124.14,4.5660716]
["bitfinex","SOLUSD",1767216785438,8.35013837,124.19,124.17,0.70240249]
["bitfinex","SOLUSD",1767216786263,6.03966927,124.18,124.17,0.70240249]
["bitfinex","SOLUSD",1767216786444,0.69636754,124.2,124.17,0.70240249]
["bitfinex","SOLUSD",1767216786650,6.03841548,124.19,124.17,0.70240249]
["bitfinex","SOLUSD",1767216786841,0.69636754,124.2,124.17,0.70240249]
["bitfinex","SOLUSD",1767216787162,6.03807281,124.19,124.17,0.70240249]
["bitfinex","SOLUSD",1767216787361,0.69636754,124.2,124.17,0.70240249]
["bitfinex","SOLUSD",1767216788761,0.69636754,124.21,124.17,3.62295324]
["bitfinex","SOLUSD",1767216789442,0.69636754,124.21,124.17,0.70240249]
["bitfinex","SOLUSD",1767216789648,0.69636754,124.21,124.17,3.62295324]
["bitfinex","SOLUSD",1767216790344,0.69636754,124.21,124.18,0.70240249]
["bitfinex","SOLUSD",1767216792069,3.61691829,124.21,124.18,0.70240249]
["bitfinex","SOLUSD",1767216792862,6.02889908,124.2,124.18,0.70240249]
["bitfinex","SOLUSD",1767216793062,3.61691829,124.21,124.18,0.70240249]
["bitfinex","SOLUSD",1767216793260,6.02889993,124.2,124.18,0.70240249]
["bitfinex","SOLUSD",1767216793471,3.61691829,124.21,124.18,0.70240249]
["bitfinex","SOLUSD",1767216793644,6.0281024,124.2,124.18,0.70240249]
["bitfinex","SOLUSD",1767216793972,0.69636754,124.21,124.18,0.70240249]
["bitfinex","SOLUSD",1767216794144,6.02810325,124.2,124.17,3.62295324]
["bitfinex","SOLUSD",1767216794467,0.69636754,124.21,124.17,3.62295324]
["bitfinex","SOLUSD",1767216794671,6.02750329,124.2,124.17,3.62295324]
["bitfinex","SOLUSD",1767216794855,0.69636754,124.21,124.17,3.62295324]
["bitfinex","SOLUSD",1767216795054,6.02750329,124.2,124.17,3.62295324]
["bitfinex","SOLUSD",1767216795262,0.69636754,124.21,124.17,3.62295324]
["bitfinex","SOLUSD",1767216795866,8.05089155,124.21,124.17,3.62295324]
["bitfinex","SOLUSD",1767216796171,6.72337669,124.2,124.17,3.62295324]
["bitfinex","SOLUSD",1767216796372,0.69636754,124.2,124.17,3.62295324]
["bitfinex","SOLUSD",1767216799778,0.69636754,124.2,124.16,3.61003945]
["bitfinex","SOLUSD",1767216799779,0.66222177,124.19,124.16,3.61003945]
["bitfinex","SOLUSD",1767216799973,0.66222177,124.19,124.16,0.6894887]
["bitfinex","SOLUSD",1767216807490,0.66222177,124.19,124.16,3.61003945]
["bitfinex","SOLUSD",1767216808686,0.72017142,124.2,124.17,0.68714088]
["bitfinex","SOLUSD",1767216810276,0.72017142,124.2,124.17,3.60769163]
["bitfinex","SOLUSD",1767216810763,0.72017142,124.2,124.17,0.68714088]
["bitfinex","SOLUSD",1767216810963,0.72017142,124.2,124.17,3.60769163]
["bitfinex","SOLUSD",1767216812273,0.72017142,124.2,124.17,0.68714088]
["bitfinex","SOLUSD",1767216815183,10.97145384,124.21,124.17,0.68714088]
["bitfinex","SOLUSD",1767216815373,8.05090309,124.21,124.18,0.68714088]
["bitfinex","SOLUSD",1767216815574,8.77107451,124.21,124.18,0.68714088]
["bitfinex","SOLUSD",1767216816166,0.72017142,124.2,124.18,0.68714088]
["bitfinex","SOLUSD",1767216816367,0.72017142,124.2,124.17,3.60769163]
["bitfinex","SOLUSD",1767216816564,0.72017142,124.2,124.18,0.68714088]
["bitfinex","SOLUSD",1767216817389,0.72017142,124.2,124.17,3.60769163]
["bitfinex","SOLUSD",1767216817587,0.72017142,124.2,124.17,0.68714088]
["bitfinex","SOLUSD",1767216838122,16.40038148,124.22,124.17,2.92055075]
["bitfinex","SOLUSD",1767216838424,6.04785056,124.21,124.19,0.71211361]
["bitfinex","SOLUSD",1767216838605,17.11786734,124.22,124.19,0.71211361]
["bitfinex","SOLUSD",1767216838799,6.04711608,124.21,124.19,0.71211361]
["bitfinex","SOLUSD",1767216838999,17.11786734,124.22,124.19,0.71211361]
["bitfinex","SOLUSD",1767216839199,6.04711523,124.21,124.19,0.71211361]
["bitfinex","SOLUSD",1767216839500,17.11786734,124.22,124.19,0.71211361]
["bitfinex","SOLUSD",1767216839701,6.04653786,124.21,124.19,0.71211361]
["bitfinex","SOLUSD",1767216839892,17.11786734,124.22,124.19,0.71211361]
["bitfinex","SOLUSD",1767216840096,6.04653786,124.21,124.19,0.71211361]
["bitfinex","SOLUSD",1767216840420,17.11786734,124.22,124.19,0.71211361]
["bitfinex","SOLUSD",1767216840625,0.71748586,124.2,124.17,0.71211361]
["bitfinex","SOLUSD",1767216840798,6.7640063,124.19,124.16,0.71211361]
["bitfinex","SOLUSD",1767216841000,0.71748586,124.19,124.16,3.63266436]
["bitfinex","SOLUSD",1767216841200,2.92055075,124.21,124.16,2.92055075]
["bitfinex","SOLUSD",1767216841415,6.76481822,124.2,124.17,0.71211361]
["bitfinex","SOLUSD",1767216841633,6.04733236,124.19,124.17,0.71211361]
["bitfinex","SOLUSD",1767216841796,0.71748586,124.2,124.16,3.63266436]
["bitfinex","SOLUSD",1767216841997,6.7648172,124.19,124.16,3.63266436]
["bitfinex","SOLUSD",1767216842203,0.71748586,124.19,124.16,3.63266436]
["bitfinex","SOLUSD",1767216844326,0.71748586,124.19,124.16,2.92055075]
["bitfinex","SOLUSD",1767216844508,0.71748586,124.19,124.17,0.71211361]
["bitfinex","SOLUSD",1767216849226,0.71748586,124.2,124.17,0.71211361]
["bitfinex","SOLUSD",1767216860241,6.04984466,124.19,124.17,0.71211361]
["bitfinex","SOLUSD",1767216860543,0.71748586,124.2,124.17,0.71211361]
["bitfinex","SOLUSD",1767216864047,0.71748586,124.2,124.16,4.56375877]
["bitfinex","SOLUSD",1767216864254,0.71748586,124.2,124.17,0.72473358]
["bitfinex","SOLUSD",1767216866747,8.05217811,124.19,124.17,0.72473358]
["bitfinex","SOLUSD",1767216866922,6.05005089,124.18,124.17,0.72473358]
["bitfinex","SOLUSD",1767216867348,0.72117539,124.19,124.17,0.72473358]
["bitfinex","SOLUSD",1767216872627,5.28493416,124.21,124.17,0.72473358]
["bitfinex","SOLUSD",1767216872833,6.04772018,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216873149,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216873357,6.04701538,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216873548,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216873752,6.04701351,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216874059,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216874257,6.04701436,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216874455,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216874750,6.04699552,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216875049,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216875250,6.04699552,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216875450,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216875750,6.04697714,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216875936,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216876139,6.04697714,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216876335,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216876639,6.04695921,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216876843,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216877040,6.04695836,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216877236,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216877536,6.04694138,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216877737,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216877950,6.04694223,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216878151,0.72117539,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216878348,6.04692483,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216878550,0.72117539,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216879435,12.61471193,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216879658,6.04721968,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216879831,13.33588732,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216880028,6.04722054,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216880252,13.33588732,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216880444,6.76835115,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216880646,0.72117539,124.2,124.18,0.72473358]
["bitfinex","SOLUSD",1767216890066,13.6354567,124.22,124.18,0.72473358]
["bitfinex","SOLUSD",1767216890265,6.04805174,124.21,124.18,0.72473358]
["bitfinex","SOLUSD",1767216890439,6.04805174,124.2,124.19,0.72356059]
["bitfinex","SOLUSD",1767216896250,0.72155956,124.21,124.19,0.72356059]
["bitfinex","SOLUSD",1767216897565,6.04714079,124.2,124.19,0.72356059]
["bitfinex","SOLUSD",1767216903468,6.04705771,124.2,124.19,0.72356059]
["bitfinex","SOLUSD",1767216903860,0.72155956,124.21,124.19,0.72356059]
["bitfinex","SOLUSD",1767216904244,8.35013837,124.22,124.19,0.72356059]
["bitfinex","SOLUSD",1767216904450,6.04644582,124.21,124.19,0.72356059]
["bitfinex","SOLUSD",1767216904760,9.07169793,124.22,124.19,0.72356059]
["bitfinex","SOLUSD",1767216904957,6.0464448,124.21,124.19,0.72356059]
["bitfinex","SOLUSD",1767216905161,9.07169793,124.22,124.19,0.72356059]
["bitfinex","SOLUSD",1767216905362,6.04638985,124.21,124.19,0.72356059]
["bitfinex","SOLUSD",1767216905562,9.07169793,124.22,124.19,0.72356059]
["bitfinex","SOLUSD",1767216905563,8.35013837,124.22,124.19,0.72356059]
["bitfinex","SOLUSD",1767216905776,6.04619568,124.21,124.19,0.72356059]
["bitfinex","SOLUSD",1767216905970,9.07169793,124.22,124.19,0.72356059]
["bitfinex","SOLUSD",1767216906174,9.07169793,124.22,124.16,0.72356059]
["bitfinex","SOLUSD",1767216906175,0.72155956,124.2,124.16,0.72356059]
["bitfinex","SOLUSD",1767216906372,9.07169793,124.22,124.18,0.72356059]
["bitfinex","SOLUSD",1767216906555,6.04619869,124.21,124.18,0.72356059]
["bitfinex","SOLUSD",1767216906873,0.72155956,124.21,124.18,0.72356059]
["bitfinex","SOLUSD",1767216917584,17.12194079,124.22,124.18,0.72356059]
["bitfinex","SOLUSD",1767216917762,6.04690787,124.21,124.18,0.72356059]
["bitfinex","SOLUSD",1767216917963,16.40038123,124.22,124.18,0.72356059]
["bitfinex","SOLUSD",1767216918270,6.04690701,124.21,124.18,0.72356059]
["bitfinex","SOLUSD",1767216918583,0.72155956,124.21,124.18,0.72356059]
["bitfinex","SOLUSD",1767216924987,9.02949663,124.22,124.18,0.72356059]
["bitfinex","SOLUSD",1767216925188,6.7255604,124.21,124.18,0.72356059]
["bitfinex","SOLUSD",1767216925488,0.67935826,124.21,124.18,0.72356059]
["bitfinex","SOLUSD",1767216926088,0.67935826,124.21,124.18,2.9200741]
["bitfinex","SOLUSD",1767216926388,0.67935826,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216927975,8.35013837,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216928291,6.04647773,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216928498,9.02949663,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216928682,6.04663586,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216928877,0.67935826,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216929988,9.02949663,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216930188,6.04683445,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216930390,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216930583,6.04713541,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216930788,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216931089,6.04713541,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216931284,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216931485,6.04735548,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216931673,6.0473536,124.2,124.19,0.6754851]
["bitfinex","SOLUSD",1767216933791,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216934094,6.72710704,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216934272,0.67935826,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216934897,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216935077,6.04785503,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216935276,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216935494,6.04804557,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216935697,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216935898,6.04804642,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216936086,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216936396,6.04812417,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216936596,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216936800,6.04783072,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216936989,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216937191,6.04782987,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216937493,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216937678,6.72702449,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216937977,0.67935826,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216939077,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216939377,6.04754638,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216939577,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216939796,6.04746657,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216939982,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216940182,6.04746571,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216940387,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216940700,6.72678747,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216940995,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216941186,6.04742836,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216941378,16.40043132,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216941584,6.04738704,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216941786,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216941989,6.72657597,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216942190,0.67935826,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216943978,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216944179,6.04706827,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216944401,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216944575,6.04714822,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216944880,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216945075,6.04714908,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216945275,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216945482,6.04706725,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216945699,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216945901,6.0470681,124.21,124.19,0.6754851]
["bitfinex","SOLUSD",1767216946081,17.07978958,124.22,124.19,0.6754851]
["bitfinex","SOLUSD",1767216946284,0.32395871,137.71,124.19,20.9]
["bitfinex","SOLUSD",1767216946285,0.67935826,124.27,124.19,20.9]
["bitfinex","SOLUSD",1767216946479,0.67935826,124.27,124.24,2.9200741]
["bitfinex","SOLUSD",1767216946672,0.67935826,124.27,124.25,14.72]
["bitfinex","SOLUSD",1767216946995,0.67935826,124.27,124.25,17.6400741]
["bitfinex","SOLUSD",1767216947387,0.67935826,124.26,124.24,14.72]
["bitfinex","SOLUSD",1767216955690,19.51619245,124.29,124.25,2.9200741]
["bitfinex","SOLUSD",1767216955906,16.59611835,124.29,124.25,2.9200741]
["bitfinex","SOLUSD",1767216956099,19.51619245,124.29,124.25,2.9200741]
["bitfinex","SOLUSD",1767216957611,0.69115644,124.28,124.25,2.9200741]
["bitfinex","SOLUSD",1767216958291,6.01595454,124.27,124.22,2.9200741]
["bitfinex","SOLUSD",1767216958496,0.69115644,124.25,124.23,2.9200741]
["bitfinex","SOLUSD",1767216958913,0.69115644,124.25,124.24,2.1950741]
["bitfinex","SOLUSD",1767216959110,0.69115644,124.27,124.24,2.87610363]
["bitfinex","SOLUSD",1767216959287,6.01670013,124.26,124.24,2.87610363]
["bitfinex","SOLUSD",1767216959486,31.08229682,124.28,124.25,3.60110363]
["bitfinex","SOLUSD",1767216959487,8.04635533,124.28,124.25,3.60110363]
["bitfinex","SOLUSD",1767216959706,116.45719841,124.29,124.25,2.9200741]
["bitfinex","SOLUSD",1767216959893,6.01592882,124.28,124.26,0.68102953]
["bitfinex","SOLUSD",1767216960209,113.53712431,124.29,124.26,0.68102953]
["bitfinex","SOLUSD",1767216960413,6.0157954,124.28,124.26,0.68102953]
["bitfinex","SOLUSD",1767216960606,113.53712431,124.29,124.26,0.68102953]
["bitfinex","SOLUSD",1767216960805,6.0157954,124.28,124.26,0.68102953]
["bitfinex","SOLUSD",1767216961009,113.53712431,124.29,124.26,0.68102953]
["bitfinex","SOLUSD",1767216961200,0.69115644,124.27,124.25,2.9200741]
["bitfinex","SOLUSD",1767216961704,8.35013837,124.26,124.25,2.9200741]
["bitfinex","SOLUSD",1767216961912,0.69115644,124.27,124.25,2.9200741]
["bitfinex","SOLUSD",1767216962418,0.69115644,124.28,124.25,3.60110363]
["bitfinex","SOLUSD",1767216962720,0.69115644,124.28,124.25,2.9200741]
["bitfinex","SOLUSD",1767216963812,0.69115644,124.28,124.25,3.60110363]
["bitfinex","SOLUSD",1767216964017,8.35013837,124.26,124.25,2.9200741]
["bitfinex","SOLUSD",1767216964217,0.69115644,124.27,124.25,2.9200741]
["bitfinex","SOLUSD",1767216964420,0.69115644,124.27,124.23,0.68102953]
["bitfinex","SOLUSD",1767216964718,0.69115644,124.27,124.25,2.9200741]
["bitfinex","SOLUSD",1767216964906,8.04638019,124.28,124.25,2.9200741]
["bitfinex","SOLUSD",1767216965107,8.73753663,124.28,124.25,3.60110363]
["bitfinex","SOLUSD",1767216965619,0.69115644,124.27,124.25,2.9200741]
["bitfinex","SOLUSD",1767216966213,8.73819718,124.27,124.25,2.9200741]
["bitfinex","SOLUSD",1767216966518,0.69115644,124.26,124.23,2.9200741]
["bitfinex","SOLUSD",1767216967190,0.69115644,124.26,124.23,3.60110363]
["bitfinex","SOLUSD",1767216967702,8.7388657,124.26,124.23,3.60110363]
["bitfinex","SOLUSD",1767216968103,8.04770926,124.26,124.23,2.9200741]
["bitfinex","SOLUSD",1767216968413,8.04770926,124.26,124.24,0.68102953]
["bitfinex","SOLUSD",1767216968922,8.7388657,124.26,124.23,5.24022969]
["bitfinex","SOLUSD",1767216969920,8.04770926,124.26,124.23,4.55920016]
["bitfinex","SOLUSD",1767216970125,8.04770926,124.26,124.24,0.68102953]
["bitfinex","SOLUSD",1767216970693,8.7388657,124.26,124.23,4.55920016]
["bitfinex","SOLUSD",1767216970908,8.04770926,124.26,124.24,0.68102953]
["bitfinex","SOLUSD",1767216971713,8.7388657,124.26,124.23,4.55920016]
["bitfinex","SOLUSD",1767216971914,8.7388657,124.26,124.23,5.24022969]
["bitfinex","SOLUSD",1767216973806,8.04770926,124.26,124.24,0.68102953]
["bitfinex","SOLUSD",1767216974122,8.7388657,124.26,124.22,4.55920016]
["bitfinex","SOLUSD",1767216974327,8.7388657,124.26,124.23,0.68102953]
["bitfinex","SOLUSD",1767216974908,8.04770926,124.26,124.23,0.68102953]
["bitfinex","SOLUSD",1767216975222,8.7388657,124.26,124.23,0.68102953]
["bitfinex","SOLUSD",1767216976516,8.7388657,124.26,124.23,5.24022969]
["bitfinex","SOLUSD",1767216977406,8.04770926,124.26,124.23,4.55920016]
["bitfinex","SOLUSD",1767216977608,8.04770926,124.26,124.24,0.68102953]
["bitfinex","SOLUSD",1767216978023,8.04770926,124.26,124.23,5.24022969]
["bitfinex","SOLUSD",1767216978228,8.7388657,124.26,124.23,5.24022969]
["bitfinex","SOLUSD",1767216979127,8.04770926,124.26,124.23,4.55920016]
["bitfinex","SOLUSD",1767216979326,8.7388657,124.26,124.23,5.24022969]
["bitfinex","SOLUSD",1767216979835,8.04723289,124.27,124.21,14.72]
["bitfinex","SOLUSD",1767216980013,8.04723289,124.27,124.25,5.26013381]
["bitfinex","SOLUSD",1767216980533,8.04723289,124.27,124.24,5.26013381]
["bitfinex","SOLUSD",1767216981037,8.04723289,124.27,124.24,0.70093365]
["bitfinex","SOLUSD",1767216981232,8.04723289,124.27,124.24,5.26013381]
["bitfinex","SOLUSD",1767216981534,0.71378251,124.27,124.24,5.26013381]
["bitfinex","SOLUSD",1767216983437,12.60554711,124.28,124.24,4.55920016]
["bitfinex","SOLUSD",1767216983730,6.73951556,124.27,124.24,5.26013381]
["bitfinex","SOLUSD",1767216983935,0.71378251,124.27,124.24,5.26013381]
["bitfinex","SOLUSD",1767216984120,12.60554711,124.28,124.25,0.70093365]
["bitfinex","SOLUSD",1767216984323,6.02573391,124.27,124.25,0.70093365]
["bitfinex","SOLUSD",1767216984536,13.31932962,124.28,124.25,0.70093365]
["bitfinex","SOLUSD",1767216984715,6.02668541,124.27,124.25,0.70093365]
["bitfinex","SOLUSD",1767216984916,13.31932962,124.28,124.25,0.70093365]
["bitfinex","SOLUSD",1767216985126,6.02668626,124.27,124.25,0.70093365]
["bitfinex","SOLUSD",1767216985326,13.31932962,124.28,124.25,0.70093365]
["bitfinex","SOLUSD",1767216985533,14.07483628,124.27,124.25,0.70093365]
["bitfinex","SOLUSD",1767216985833,0.71378251,124.25,124.21,14.72]
["bitfinex","SOLUSD",1767216986011,0.71378251,124.25,124.22,0.70093365]
["bitfinex","SOLUSD",1767216986628,0.71378251,124.25,124.22,5.26013381]
["bitfinex","SOLUSD",1767216989023,12.60697152,124.26,124.23,0.70093365]
["bitfinex","SOLUSD",1767216989224,6.03261045,124.25,124.23,0.70093365]
["bitfinex","SOLUSD",1767216989532,12.60697152,124.26,124.23,0.70093365]
["bitfinex","SOLUSD",1767216989731,6.74825502,124.25,124.22,0.70093365]
["bitfinex","SOLUSD",1767216989941,0.71378251,124.25,124.22,0.70093365]
["bitfinex","SOLUSD",1767216990442,0.71378251,124.25,124.22,5.26013381]
["bitfinex","SOLUSD",1767216992748,5.27298267,124.25,124.22,0.70093365]
["bitfinex","SOLUSD",1767216999748,0.71378251,124.25,124.22,0.70093365]
["bitfinex","SOLUSD",1767216999951,5.27298267,124.25,124.22,0.70093365]
["bitfinex","SOLUSD",1767217009455,5.27298267,124.25,124.22,15.42093365]
["bitfinex","SOLUSD",1767217009860,5.27135806,124.24,124.18,68.74127952]
["bitfinex","SOLUSD",1767217010156,5.27135806,124.22,124.19,14.72]
["bitfinex","SOLUSD",1767217011950,5.27135806,124.22,124.19,15.41092477]
["bitfinex","SOLUSD",1767217013652,5.27135806,124.22,124.2,0.69092477]
["bitfinex","SOLUSD",1767217014669,8.76157658,124.24,124.2,0.69092477]
["bitfinex","SOLUSD",1767217014846,4.55920016,124.23,124.2,0.69092477]
["bitfinex","SOLUSD",1767217015270,5.27135806,124.23,124.2,0.69092477]
["bitfinex","SOLUSD",1767217030487,3.63154483,124.23,124.2,0.69092477]
["bitfinex","SOLUSD",1767217030780,0.7121579,124.23,124.2,0.69092477]
["bitfinex","SOLUSD",1767217030982,3.63154483,124.23,124.2,0.69092477]
["bitfinex","SOLUSD",1767217036972,11.68117688,124.23,124.2,0.69092477]
["bitfinex","SOLUSD",1767217037175,0.7121579,124.22,124.2,0.69092477]
["bitfinex","SOLUSD",1767217043683,3.60569759,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767217043994,3.60569759,124.21,124.19,15.420871]
["bitfinex","SOLUSD",1767217044496,2.91938693,124.21,124.19,15.420871]
["bitfinex","SOLUSD",1767217045901,2.91938693,124.21,124.19,0.700871]
["bitfinex","SOLUSD",1767217050181,2.91938693,124.21,124.18,15.420871]
["bitfinex","SOLUSD",1767217050182,0.68631066,124.2,124.18,15.420871]
["bitfinex","SOLUSD",1767217050887,3.60569759,124.21,124.18,15.420871]
["bitfinex","SOLUSD",1767217051475,3.60569759,124.21,124.16,71.66066645]
["bitfinex","SOLUSD",1767217051476,8.35013837,124.23,124.16,6.74127952]
["bitfinex","SOLUSD",1767217051693,119.32,124.25,124.15,0.700871]
["bitfinex","SOLUSD",1767217051694,3.60569759,124.18,124.15,0.700871]
["bitfinex","SOLUSD",1767217051997,0.68631066,124.21,124.16,0.700871]
["bitfinex","SOLUSD",1767217052182,3.60569759,124.19,124.16,0.700871]
["bitfinex","SOLUSD",1767217052997,2.91938693,124.19,124.16,0.700871]
["bitfinex","SOLUSD",1767217053804,3.60569759,124.19,124.16,0.700871]
["bitfinex","SOLUSD",1767217057914,0.68631066,124.19,124.16,0.700871]
["bitfinex","SOLUSD",1767217058212,3.60569759,124.19,124.16,0.700871]
["bitfinex","SOLUSD",1767217060009,11.65794696,124.19,124.16,0.700871]
["bitfinex","SOLUSD",1767217060304,3.60569759,124.19,124.16,0.700871]
["bitfinex","SOLUSD",1767217061606,3.60569759,124.19,124.16,15.420871]
["bitfinex","SOLUSD",1767217064603,2.91938693,124.18,124.16,15.420871]
["bitfinex","SOLUSD",1767217064905,3.60569759,124.19,124.16,15.420871]
["bitfinex","SOLUSD",1767217075923,3.60569759,124.19,124.16,14.72]
["bitfinex","SOLUSD",1767217076113,2.91938693,124.19,124.17,0.65515051]
["bitfinex","SOLUSD",1767217076723,11.63209226,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217077308,0.66086754,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217077513,0.66086754,124.2,124.17,3.57453744]
["bitfinex","SOLUSD",1767217078404,0.66086754,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217080229,3.58025447,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217080528,0.66086754,124.19,124.17,0.65515051]
["bitfinex","SOLUSD",1767217092035,10.97060259,124.21,124.17,0.65515051]
["bitfinex","SOLUSD",1767217092216,6.70003355,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217092421,0.66086754,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217094332,5.22477416,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217095432,6.04590865,124.19,124.17,0.65515051]
["bitfinex","SOLUSD",1767217095736,0.66086754,124.19,124.17,0.65515051]
["bitfinex","SOLUSD",1767217099841,13.33131968,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217103936,12.6157534,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217104142,0.69320103,124.19,124.17,0.65515051]
["bitfinex","SOLUSD",1767217104827,12.6157534,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217105035,13.30895443,124.2,124.17,0.65515051]
["bitfinex","SOLUSD",1767217105545,6.74188428,124.19,124.17,0.65515051]
["bitfinex","SOLUSD",1767217105732,0.69320103,124.19,124.17,0.65515051]
["bitfinex","SOLUSD",1767217108743,4.20772141,124.25,124.19,0.69360093]
["bitfinex","SOLUSD",1767217108934,4.20772141,124.25,124.21,0.69360093]
["bitfinex","SOLUSD",1767217108935,10.61168836,124.24,124.21,0.69360093]
["bitfinex","SOLUSD",1767217109134,6.04778174,124.23,124.21,0.69360093]
["bitfinex","SOLUSD",1767217109339,4.56390662,124.24,124.21,0.69360093]
["bitfinex","SOLUSD",1767217109635,6.04368694,124.23,124.21,0.69360093]
["bitfinex","SOLUSD",1767217109839,4.56390662,124.24,124.21,0.69360093]
["bitfinex","SOLUSD",1767217110044,6.04368694,124.23,124.21,0.69360093]
["bitfinex","SOLUSD",1767217110237,12.61284416,124.24,124.21,0.69360093]
["bitfinex","SOLUSD",1767217110646,13.30604519,124.24,124.21,0.69360093]
["bitfinex","SOLUSD",1767217111747,5.25710765,124.24,124.21,0.69360093]
["bitfinex","SOLUSD",1767217115058,0.69320103,124.28,124.24,0.69360093]
["bitfinex","SOLUSD",1767217115257,0.69320103,124.28,124.25,5.25750755]
["bitfinex","SOLUSD",1767217115753,0.2,124.29,124.27,5.25750755]
["bitfinex","SOLUSD",1767217115932,0.2,124.29,124.28,0.69360093]
["bitfinex","SOLUSD",1767217116353,0.2,124.29,124.26,4.56390662]
["bitfinex","SOLUSD",1767217116544,0.2,124.29,124.27,0.69360093]
["bitfinex","SOLUSD",1767217117244,0.2,124.29,124.27,5.25750755]
["bitfinex","SOLUSD",1767217117757,0.2,124.32,124.29,0.69360093]
["bitfinex","SOLUSD",1767217117945,0.2,124.32,124.31,4.03591118]
["bitfinex","SOLUSD",1767217118259,0.2,124.32,124.3,5.22823043]
["bitfinex","SOLUSD",1767217119334,0.2,124.32,124.3,4.56390662]
["bitfinex","SOLUSD",1767217120166,0.2,124.32,124.3,5.25750755]
["bitfinex","SOLUSD",1767217123460,0.2,124.34,124.27,14.72]
["bitfinex","SOLUSD",1767217123461,0.2,124.34,124.32,0.69360093]
["bitfinex","SOLUSD",1767217123765,0.2,124.34,124.33,4.56390662]
["bitfinex","SOLUSD",1767217124161,0.2,124.34,124.32,5.25750755]
["bitfinex","SOLUSD",1767217125063,0.2,124.34,124.33,4.56390662]
["bitfinex","SOLUSD",1767217125564,0.89320103,124.35,124.33,4.56390662]
["bitfinex","SOLUSD",1767217125863,0.2,124.36,124.33,4.56390662]
["bitfinex","SOLUSD",1767217125864,0.2,124.36,124.34,4.56390662]
["bitfinex","SOLUSD",1767217126069,0.2,124.36,124.28,8.04075099]
["bitfinex","SOLUSD",1767217126250,0.2,124.36,124.3,0.56734852]
["bitfinex","SOLUSD",1767217126445,0.2,124.36,124.33,5.13125514]
["bitfinex","SOLUSD",1767217128367,0.2,124.36,124.33,0.56734852]
["bitfinex","SOLUSD",1767217130750,4.76390662,124.36,124.33,0.56734852]
["bitfinex","SOLUSD",1767217131051,0.2,124.36,124.33,0.56734852]
["bitfinex","SOLUSD",1767217132250,0.2,124.36,124.33,5.13125514]
["bitfinex","SOLUSD",1767217133449,0.87222808,124.36,124.33,5.13125514]
["bitfinex","SOLUSD",1767217139077,0.87222808,124.36,124.33,4.56390662]
["bitfinex","SOLUSD",1767217139276,0.2,124.36,124.34,0.56734852]
["bitfinex","SOLUSD",1767217140577,0.87222808,124.36,124.34,5.13125514]
["bitfinex","SOLUSD",1767217140775,0.2,124.38,124.35,4.56390662]
["bitfinex","SOLUSD",1767217140980,0.87222808,124.41,124.38,0.56734852]
["bitfinex","SOLUSD",1767217141165,0.87222808,124.41,124.38,5.13125514]
["bitfinex","SOLUSD",1767217141480,0.67222808,124.4,124.38,4.56390662]
["bitfinex","SOLUSD",1767217145566,0.67222808,124.4,124.39,4.56390662]
["bitfinex","SOLUSD",1767217145785,0.67222808,124.4,124.37,0.56734852]
["bitfinex","SOLUSD",1767217145786,0.67222808,124.4,124.38,4.56390662]
["bitfinex","SOLUSD",1767217146178,0.2,124.41,124.39,4.56390662]
["bitfinex","SOLUSD",1767217146670,0.87222808,124.41,124.38,5.13125514]
["bitfinex","SOLUSD",1767217146869,0.2,124.41,124.38,4.56390662]
["bitfinex","SOLUSD",1767217147074,0.2,124.41,124.35,14.7]
["bitfinex","SOLUSD",1767217147075,0.2,124.41,124.4,4.56390662]
["bitfinex","SOLUSD",1767217147276,0.87222808,124.42,124.4,4.56390662]
["bitfinex","SOLUSD",1767217147569,0.2,124.42,124.41,4.56390662]
["bitfinex","SOLUSD",1767217147889,0.77222808,124.44,124.41,4.93125514]
["bitfinex","SOLUSD",1767217148062,0.77222808,124.44,124.42,4.56390662]
["bitfinex","SOLUSD",1767217148672,0.77222808,124.44,124.41,4.93125514]
["bitfinex","SOLUSD",1767217149175,0.1,124.44,124.39,0.36734852]
["bitfinex","SOLUSD",1767217149382,0.77222808,124.44,124.41,4.93125514]
["bitfinex","SOLUSD",1767217149682,0.77222808,124.44,124.39,0.36734852]
["bitfinex","SOLUSD",1767217149885,0.77222808,124.44,124.4,0.36734852]
["bitfinex","SOLUSD",1767217149886,0.67222808,124.43,124.4,0.36734852]
["bitfinex","SOLUSD",1767217150393,5.3361347,124.44,124.4,0.36734852]
["bitfinex","SOLUSD",1767217151974,5.3361347,124.44,124.4,4.93125514]
["bitfinex","SOLUSD",1767217152487,3.68169621,124.44,124.4,3.27681665]
["bitfinex","SOLUSD",1767217152689,0.1,124.44,124.42,2.90946813]
["bitfinex","SOLUSD",1767217152887,0.1,124.44,124.43,2.90946813]
["bitfinex","SOLUSD",1767217153093,0.77222808,124.46,124.44,0.06734852]
["bitfinex","SOLUSD",1767217153094,0.1,124.46,124.44,0.06734852]
["bitfinex","SOLUSD",1767217153275,0.1,124.46,124.44,2.90946813]
["bitfinex","SOLUSD",1767217154566,0.77222808,124.46,124.42,2.90946813]
["bitfinex","SOLUSD",1767217154774,0.77222808,124.46,124.42,2.97681665]
["bitfinex","SOLUSD",1767217156875,0.77222808,124.46,124.42,0.06734852]
["bitfinex","SOLUSD",1767217157188,0.77222808,124.46,124.42,2.97681665]
["bitfinex","SOLUSD",1767217160601,0.77222808,124.46,124.43,2.97681665]
["bitfinex","SOLUSD",1767217165403,0.77222808,124.46,124.43,0.06734852]
["bitfinex","SOLUSD",1767217168705,0.77222808,124.46,124.43,0.03687435]
["bitfinex","SOLUSD",1767217175589,0.77222808,124.46,124.43,0.00640234]
["bitfinex","SOLUSD",1767217176114,3.68169621,124.46,124.43,0.00640234]
["bitfinex","SOLUSD",1767217176612,0.77222808,124.46,124.43,0.00640234]
["bitfinex","SOLUSD",1767217179816,0.77222808,124.46,124.41,2.90946813]
["bitfinex","SOLUSD",1767217180412,3.00946813,124.46,124.41,2.90946813]
["bitfinex","SOLUSD",1767217180613,0.69447279,124.45,124.41,2.90946813]
["bitfinex","SOLUSD",1767217181696,0.69447279,124.45,124.4,14.7]
["bitfinex","SOLUSD",1767217181898,0.69447279,124.45,124.41,2.90946813]
["bitfinex","SOLUSD",1767217182912,0.69447279,124.45,124.42,2.90946813]
["bitfinex","SOLUSD",1767217183404,0.69447279,124.45,124.41,2.90946813]
["bitfinex","SOLUSD",1767217187515,0.69447279,124.45,124.4,17.60946813]
["bitfinex","SOLUSD",1767217187717,0.69447279,124.45,124.4,2.90946813]
["bitfinex","SOLUSD",1767217188002,0.69447279,124.45,124.4,17.58946813]
["bitfinex","SOLUSD",1767217188403,0.69447279,124.45,124.41,2.90946813]
["bitfinex","SOLUSD",1767217189729,0.69447279,124.45,124.4,21.38483813]
["bitfinex","SOLUSD",1767217189923,0.69447279,124.45,124.41,2.90946813]
["bitfinex","SOLUSD",1767217191623,0.1,124.46,124.44,2.90946813]
["bitfinex","SOLUSD",1767217191825,0.75272457,124.48,124.45,2.90946813]
["bitfinex","SOLUSD",1767217192008,0.75272457,124.48,124.43,14.68]
["bitfinex","SOLUSD",1767217192009,0.75272457,124.48,124.46,2.90946813]
["bitfinex","SOLUSD",1767217192331,0.75272457,124.48,124.45,2.90946813]
["bitfinex","SOLUSD",1767217194129,0.1,124.48,124.45,2.90946813]
["bitfinex","SOLUSD",1767217194314,0.1,124.48,124.47,2.90946813]
["bitfinex","SOLUSD",1767217194628,45.65272457,124.5,124.47,2.90946813]
["bitfinex","SOLUSD",1767217194828,45.65272457,124.5,124.48,2.90946813]
["bitfinex","SOLUSD",1767217195907,0.65272457,124.52,124.48,2.90946813]
["bitfinex","SOLUSD",1767217196124,0.65272457,124.55,124.5,2.90946813]
["bitfinex","SOLUSD",1767217196330,0.65272457,124.53,124.51,2.90946813]
["bitfinex","SOLUSD",1767217196706,0.65272457,124.53,124.48,14.68]
["bitfinex","SOLUSD",1767217196707,0.65272457,124.53,124.5,2.90946813]
["bitfinex","SOLUSD",1767217197013,0.65272457,124.53,124.48,14.68]
["bitfinex","SOLUSD",1767217197212,0.65272457,124.53,124.5,2.90946813]
["bitfinex","SOLUSD",1767217197413,0.65272457,124.56,124.52,2.90946813]
["bitfinex","SOLUSD",1767217197921,0.65272457,124.55,124.51,2.90946813]
["bitfinex","SOLUSD",1767217198308,0.65272457,124.54,124.5,2.90946813]
["bitfinex","SOLUSD",1767217200633,0.65272457,124.54,124.51,2.90946813]
["bitfinex","SOLUSD",1767217201631,0.65272457,124.56,124.52,2.90946813]
["bitfinex","SOLUSD",1767217202328,0.65272457,124.55,124.5,14.68]
["bitfinex","SOLUSD",1767217202637,0.65272457,124.55,124.52,2.90946813]
["bitfinex","SOLUSD",1767217203934,0.65272457,124.55,124.51,2.90946813]
["bitfinex","SOLUSD",1767217204434,0.65272457,124.54,124.5,17.58946813]
["bitfinex","SOLUSD",1767217204820,0.65272457,124.54,124.5,2.90946813]
["bitfinex","SOLUSD",1767217206835,0.65272457,124.53,124.49,17.58946813]
["bitfinex","SOLUSD",1767217207221,0.65272457,124.55,124.51,2.90946813]
["bitfinex","SOLUSD",1767217208535,0.65272457,124.55,124.49,14.68]
["bitfinex","SOLUSD",1767217208734,0.65272457,124.55,124.51,2.90946813]
["bitfinex","SOLUSD",1767217209933,2.90946813,124.55,124.5,2.90946813]
["bitfinex","SOLUSD",1767217210144,3.5621927,124.55,124.5,2.90946813]
["bitfinex","SOLUSD",1767217211645,0.65272457,124.54,124.5,2.90946813]
["bitfinex","SOLUSD",1767217212549,0.65272457,124.54,124.5,4.53763964]
["bitfinex","SOLUSD",1767217213112,5.19036421,124.54,124.49,19.21763964]
["bitfinex","SOLUSD",1767217214543,0.65272457,124.53,124.49,19.21763964]
["bitfinex","SOLUSD",1767217215144,0.65272457,124.53,124.49,4.53763964]
["bitfinex","SOLUSD",1767217216555,0.65272457,124.56,124.51,4.53763964]
["bitfinex","SOLUSD",1767217216846,0.65272457,124.55,124.51,4.53763964]
["bitfinex","SOLUSD",1767217217841,0.1,124.57,124.53,4.53763964]
["bitfinex","SOLUSD",1767217218038,0.75272457,124.57,124.53,4.53763964]
["bitfinex","SOLUSD",1767217218236,0.75272457,124.57,124.52,19.21763964]
["bitfinex","SOLUSD",1767217219248,5.29036421,124.57,124.52,19.21763964]
["bitfinex","SOLUSD",1767217221951,5.29036421,124.57,124.52,14.68]
["bitfinex","SOLUSD",1767217224133,0.69334258,124.55,124.52,14.68]
["bitfinex","SOLUSD",1767217224453,4.53763964,124.56,124.52,14.68]
["bitfinex","SOLUSD",1767217224454,5.23098222,124.56,124.52,14.68]
["bitfinex","SOLUSD",1767217227153,5.23098222,124.56,124.5,4.53763964]
["bitfinex","SOLUSD",1767217227662,5.23098222,124.56,124.51,14.68]
["bitfinex","SOLUSD",1767217227847,5.23098222,124.56,124.5,4.53763964]
["bitfinex","SOLUSD",1767217228045,5.23098222,124.56,124.51,14.68]
["bitfinex","SOLUSD",1767217228443,5.23098222,124.53,124.49,11.3785516]
["bitfinex","SOLUSD",1767217228759,4.53763964,124.51,124.47,14.68]
["bitfinex","SOLUSD",1767217229056,5.23098222,124.52,124.47,14.68]
["bitfinex","SOLUSD",1767217230237,4.53763964,124.51,124.47,14.68]
["bitfinex","SOLUSD",1767217232060,4.53763964,124.5,124.47,14.68]
["bitfinex","SOLUSD",1767217232364,4.53763964,124.48,124.42,6.68504371]
["bitfinex","SOLUSD",1767217232534,5.23098222,124.46,124.43,14.68]
["bitfinex","SOLUSD",1767217232740,5.23098222,124.46,124.41,6.68504371]
["bitfinex","SOLUSD",1767217232962,5.23098222,124.46,124.43,14.68]
["bitfinex","SOLUSD",1767217235375,0.69334258,124.46,124.43,14.68]
["bitfinex","SOLUSD",1767217238561,0.57282194,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217243150,0.57282194,124.46,124.43,19.34456262]
["bitfinex","SOLUSD",1767217246782,0.57282194,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217247482,0.57282194,124.46,124.43,0.12692298]
["bitfinex","SOLUSD",1767217249388,0.69334258,124.5,124.46,0.12692298]
["bitfinex","SOLUSD",1767217249679,0.69334258,124.48,124.45,14.80692298]
["bitfinex","SOLUSD",1767217249880,0.69334258,124.46,124.45,14.68]
["bitfinex","SOLUSD",1767217250076,0.69585339,124.47,124.43,14.80692298]
["bitfinex","SOLUSD",1767217255494,5.23349303,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217257693,0.69585339,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217257988,5.23349303,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217258890,4.53763964,124.45,124.43,14.80692298]
["bitfinex","SOLUSD",1767217259063,0.69585339,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217259268,4.53763964,124.45,124.43,14.80692298]
["bitfinex","SOLUSD",1767217259983,0.69585339,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217260186,4.53763964,124.45,124.43,14.80692298]
["bitfinex","SOLUSD",1767217260364,0.69585339,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217260567,4.53763964,124.45,124.43,14.80692298]
["bitfinex","SOLUSD",1767217260763,0.69585339,124.46,124.43,14.80692298]
["bitfinex","SOLUSD",1767217260964,4.53763964,124.45,124.43,14.80692298]
["bitfinex","SOLUSD",1767217261514,4.53763964,124.5,124.41,14.80692298]
["bitfinex","SOLUSD",1767217261515,5.23349303,124.44,124.41,14.80692298]
["bitfinex","SOLUSD",1767217261699,4.53763964,124.43,124.41,14.80692298]
["bitfinex","SOLUSD",1767217261864,0.69585339,124.44,124.41,14.80692298]
["bitfinex","SOLUSD",1767217262065,5.23349303,124.44,124.41,14.80692298]
["bitfinex","SOLUSD",1767217262291,4.53763964,124.43,124.41,14.80692298]
["bitfinex","SOLUSD",1767217262496,0.69585339,124.44,124.41,14.80692298]
["bitfinex","SOLUSD",1767217262679,4.53763964,124.43,124.41,14.80692298]
["bitfinex","SOLUSD",1767217263492,5.23349303,124.44,124.41,14.80692298]
["bitfinex","SOLUSD",1767217264272,4.53763964,124.43,124.41,14.80692298]
["bitfinex","SOLUSD",1767217265084,5.23349303,124.44,124.41,14.80692298]
["bitfinex","SOLUSD",1767217266294,4.53763964,124.44,124.42,0.12692298]
["bitfinex","SOLUSD",1767217272585,5.23349303,124.44,124.42,0.12692298]
["bitfinex","SOLUSD",1767217274484,3.60502901,124.44,124.42,0.12692298]
["bitfinex","SOLUSD",1767217276214,3.60502901,124.44,124.41,14.80692298]
["bitfinex","SOLUSD",1767217280504,0.3908109,124.42,124.38,6.68504371]
["bitfinex","SOLUSD",1767217280803,1e-08,124.4,124.37,15.5868254]
["bitfinex","SOLUSD",1767217281518,2.90917562,124.44,124.37,15.5868254]
["bitfinex","SOLUSD",1767217281519,1e-08,124.38,124.37,15.5868254]
["bitfinex","SOLUSD",1767217281713,2.90917562,124.44,124.37,14.88]
["bitfinex","SOLUSD",1767217281914,2.90917562,124.44,124.36,0.7068254]
["bitfinex","SOLUSD",1767217281915,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217282112,14.68,124.46,124.36,0.7068254]
["bitfinex","SOLUSD",1767217282312,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217282521,2.90917562,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217282722,3.56687756,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217282930,3.56687756,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217283231,3.56687756,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217284062,2.90917562,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217285935,3.56687756,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217288709,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217288916,3.56687756,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217290632,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217290811,3.56687756,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217291720,3.56687756,124.41,124.37,0.7068254]
["bitfinex","SOLUSD",1767217296019,2.90917562,124.44,124.37,0.7068254]
["bitfinex","SOLUSD",1767217296020,2.90917562,124.4,124.37,0.7068254]
["bitfinex","SOLUSD",1767217296213,10.94522637,124.44,124.36,0.7068254]
["bitfinex","SOLUSD",1767217296214,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217297930,8.03605075,124.44,124.36,0.7068254]
["bitfinex","SOLUSD",1767217298131,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217298914,2.90917562,124.37,124.36,0.7068254]
["bitfinex","SOLUSD",1767217299119,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217299120,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217301314,3.56687756,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217302043,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217302540,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217302738,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217303124,1.05770446,124.37,124.36,0.7068254]
["bitfinex","SOLUSD",1767217303328,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217306046,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217306352,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217311055,1e-08,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217313158,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217313349,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217313947,2.90917562,124.37,124.36,0.7068254]
["bitfinex","SOLUSD",1767217314653,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217314854,2.90917562,124.37,124.36,0.7068254]
["bitfinex","SOLUSD",1767217315156,0.65770194,124.39,124.36,0.7068254]
["bitfinex","SOLUSD",1767217315460,2.90917562,124.38,124.36,0.7068254]
["bitfinex","SOLUSD",1767217316058,2.90917562,124.37,124.34,76.7]
["bitfinex","SOLUSD",1767217316265,2.90917562,124.36,124.34,76.7]
["bitfinex","SOLUSD",1767217316445,0.69408896,124.38,124.34,76.7]
["bitfinex","SOLUSD",1767217316640,2.90917562,124.36,124.34,76.7]
["bitfinex","SOLUSD",1767217316841,2.90917562,124.36,124.31,68.68504371]
["bitfinex","SOLUSD",1767217316842,2.90917562,124.35,124.31,68.68504371]
["bitfinex","SOLUSD",1767217317167,2.90917562,124.35,124.32,14.7]
["bitfinex","SOLUSD",1767217318167,2.90917562,124.35,124.33,0.71081622]
["bitfinex","SOLUSD",1767217318955,0.69408896,124.36,124.33,0.71081622]
["bitfinex","SOLUSD",1767217319254,2.90917562,124.35,124.33,0.71081622]
["bitfinex","SOLUSD",1767217320364,1e-08,124.34,124.33,0.71081622]
["bitfinex","SOLUSD",1767217320541,1e-08,124.34,124.32,14.7]
["bitfinex","SOLUSD",1767217320542,1e-08,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217321743,0.69408897,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217321939,0.69408896,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217322168,3.60326458,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217322360,2.90917562,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217322556,0.69408896,124.35,124.32,0.71081622]
["bitfinex","SOLUSD",1767217322747,2.90917562,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217323164,3.60326458,124.35,124.32,0.71081622]
["bitfinex","SOLUSD",1767217334552,5.24594189,124.35,124.32,0.71081622]
["bitfinex","SOLUSD",1767217336468,0.69408896,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217337060,0.573452,124.34,124.32,0.71081622]
["bitfinex","SOLUSD",1767217340183,0.68430016,124.37,124.32,0.71081622]
["bitfinex","SOLUSD",1767217340372,0.68430016,124.36,124.32,0.71081622]
["bitfinex","SOLUSD",1767217345281,0.68430016,124.36,124.32,6.76928462]
["bitfinex","SOLUSD",1767217345481,0.68430016,124.36,124.33,0.68071999]
["bitfinex","SOLUSD",1767217345875,0.68430016,124.37,124.33,0.68071999]
["bitfinex","SOLUSD",1767217346083,0.68430016,124.37,124.34,0.68071999]
["bitfinex","SOLUSD",1767217357789,0.68430016,124.36,124.34,0.68071999]
["bitfinex","SOLUSD",1767217358679,5.23615309,124.36,124.33,83.46928462]
["bitfinex","SOLUSD",1767217358890,5.23615309,124.36,124.33,68.76928462]
["bitfinex","SOLUSD",1767217358891,0.68430016,124.35,124.33,68.76928462]
["bitfinex","SOLUSD",1767217360594,0.68430016,124.35,124.33,69.45000461]
["bitfinex","SOLUSD",1767217361307,0.68430016,124.35,124.34,6.76928462]
["bitfinex","SOLUSD",1767217362705,0.68430016,124.35,124.33,62.68071999]
["bitfinex","SOLUSD",1767217363902,0.68430016,124.35,124.33,0.68071999]
["bitfinex","SOLUSD",1767217364086,4.55185293,124.34,124.32,62.0]
["bitfinex","SOLUSD",1767217364292,4.55185293,124.38,124.31,62.68071999]
["bitfinex","SOLUSD",1767217364509,4.55185293,124.34,124.31,62.68071999]
["bitfinex","SOLUSD",1767217365703,4.55185293,124.33,124.3,0.88071999]
["bitfinex","SOLUSD",1767217365903,4.55185293,124.34,124.3,0.88071999]
["bitfinex","SOLUSD",1767217366106,4.55185293,124.34,124.31,0.68071999]
["bitfinex","SOLUSD",1767217366107,5.23615309,124.34,124.31,0.68071999]
["bitfinex","SOLUSD",1767217370388,4.55185293,124.34,124.31,0.68071999]
["bitfinex","SOLUSD",1767217370588,5.20519452,124.34,124.31,0.68071999]
["bitfinex","SOLUSD",1767217372310,0.65334159,124.33,124.3,0.87686493]
["bitfinex","SOLUSD",1767217378019,0.65334159,124.33,124.3,7.64614955]
["bitfinex","SOLUSD",1767217378400,19.25185293,124.38,124.31,6.76928462]
["bitfinex","SOLUSD",1767217378712,0.50185948,124.31,124.29,0.1]
["bitfinex","SOLUSD",1767217378913,0.50185948,124.31,124.28,0.2]
["bitfinex","SOLUSD",1767217378914,0.10185948,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767217379120,4.55185293,124.26,124.25,0.2]
["bitfinex","SOLUSD",1767217379411,4.65371241,124.27,124.25,0.2]
["bitfinex","SOLUSD",1767217380714,4.55185293,124.26,124.25,0.2]
["bitfinex","SOLUSD",1767217380908,14.7,124.32,124.26,0.67686493]
["bitfinex","SOLUSD",1767217381219,4.55185293,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217381419,0.10185948,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217381931,4.65371241,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217384519,0.10185948,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217393622,4.65371241,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217394537,3.01729516,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217396344,0.10185948,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217396546,3.01729516,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217398536,2.91543568,124.29,124.27,0.67686493]
["bitfinex","SOLUSD",1767217400025,0.10185948,124.3,124.27,0.67686493]
["bitfinex","SOLUSD",1767217400227,2.91543568,124.29,124.27,0.67686493]
["bitfinex","SOLUSD",1767217406451,2.91543568,124.28,124.26,62.67010901]
["bitfinex","SOLUSD",1767217406646,3.58318989,124.27,124.25,0.2]
["bitfinex","SOLUSD",1767217406848,2.91543568,124.26,124.25,0.2]
["bitfinex","SOLUSD",1767217407549,2.91543568,124.26,124.23,0.2]
["bitfinex","SOLUSD",1767217408054,2.91543568,124.25,124.23,0.2]
["bitfinex","SOLUSD",1767217408555,2.91543568,124.25,124.23,0.87010901]
["bitfinex","SOLUSD",1767217410359,3.58318989,124.26,124.23,0.87010901]
["bitfinex","SOLUSD",1767217414459,3.58318989,124.26,124.24,0.67010901]
["bitfinex","SOLUSD",1767217415454,0.66775421,124.26,124.24,0.67010901]
["bitfinex","SOLUSD",1767217416947,8.04472342,124.31,124.25,0.67010901]
["bitfinex","SOLUSD",1767217416948,0.66775421,124.3,124.25,0.67010901]
["bitfinex","SOLUSD",1767217417173,0.66775421,124.29,124.26,0.67010901]
["bitfinex","SOLUSD",1767217418279,3.58318989,124.29,124.26,0.67010901]
["bitfinex","SOLUSD",1767217424478,0.66775421,124.29,124.26,0.67010901]
["bitfinex","SOLUSD",1767217427877,2.91543568,124.32,124.27,2.91543568]
["bitfinex","SOLUSD",1767217428058,3.58318989,124.32,124.29,0.67010901]
["bitfinex","SOLUSD",1767217432883,0.66775421,124.32,124.29,0.67010901]
["bitfinex","SOLUSD",1767217434883,3.58318989,124.32,124.29,0.67010901]
["bitfinex","SOLUSD",1767217438282,0.66775421,124.32,124.29,0.67010901]
["bitfinex","SOLUSD",1767217445588,0.71542432,124.3,124.27,62.67600947]
["bitfinex","SOLUSD",1767217445789,0.71542432,124.29,124.27,62.67600947]
["bitfinex","SOLUSD",1767217445966,0.71542432,124.29,124.27,0.67600947]
["bitfinex","SOLUSD",1767217447687,0.71542432,124.29,124.25,64.91543568]
["bitfinex","SOLUSD",1767217447895,3.63086,124.29,124.26,0.67600947]
["bitfinex","SOLUSD",1767217453974,0.71542432,124.28,124.25,0.67600947]
["bitfinex","SOLUSD",1767217454174,3.63086,124.28,124.25,0.67600947]
["bitfinex","SOLUSD",1767217456601,5.27246621,124.28,124.25,0.67600947]
["bitfinex","SOLUSD",1767217459912,0.71542432,124.28,124.25,0.67600947]
["bitfinex","SOLUSD",1767217460206,0.6771986,124.3,124.25,0.67600947]
["bitfinex","SOLUSD",1767217460509,5.23424049,124.3,124.26,0.69763909]
["bitfinex","SOLUSD",1767217460902,0.6771986,124.3,124.26,4.55704189]
["bitfinex","SOLUSD",1767217461105,0.6771986,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217463307,5.23424049,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217470092,4.55704189,124.29,124.27,0.69763909]
["bitfinex","SOLUSD",1767217471598,0.6771986,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217471911,4.55704189,124.29,124.27,0.69763909]
["bitfinex","SOLUSD",1767217473216,5.23424049,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217473605,4.55704189,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217475213,4.55704189,124.29,124.27,0.69763909]
["bitfinex","SOLUSD",1767217475513,4.55704189,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217480531,0.6771986,124.31,124.27,0.69763909]
["bitfinex","SOLUSD",1767217480718,0.6771986,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217480913,5.23424049,124.3,124.27,0.69763909]
["bitfinex","SOLUSD",1767217482517,5.23424049,124.29,124.26,62.69763909]
["bitfinex","SOLUSD",1767217483221,5.23424049,124.29,124.27,0.69763909]
["bitfinex","SOLUSD",1767217484431,12.60112611,124.32,124.26,62.0]
["bitfinex","SOLUSD",1767217484432,0.6771986,124.27,124.26,62.0]
["bitfinex","SOLUSD",1767217484620,4.55704189,124.27,124.26,62.0]
["bitfinex","SOLUSD",1767217487031,4.55704189,124.27,124.25,0.69763909]
["bitfinex","SOLUSD",1767217495435,5.23424049,124.28,124.25,0.69763909]
["bitfinex","SOLUSD",1767217500344,4.55704189,124.27,124.25,0.69763909]
["bitfinex","SOLUSD",1767217500843,0.68336897,124.27,124.24,0.65924621]
["bitfinex","SOLUSD",1767217501025,0.68336897,124.29,124.25,0.65924621]
["bitfinex","SOLUSD",1767217501224,5.24041086,124.29,124.25,0.65924621]
["bitfinex","SOLUSD",1767217501650,4.55704189,124.3,124.26,0.65924621]
["bitfinex","SOLUSD",1767217501838,5.24041086,124.3,124.26,0.65924621]
["bitfinex","SOLUSD",1767217502221,4.55704189,124.29,124.26,0.65924621]
["bitfinex","SOLUSD",1767217502440,5.24041086,124.29,124.26,0.65924621]
["bitfinex","SOLUSD",1767217503933,4.55704189,124.28,124.26,0.65924621]
["bitfinex","SOLUSD",1767217506656,4.55704189,124.27,124.25,68.78176579]
["bitfinex","SOLUSD",1767217506836,4.55704189,124.26,124.24,62.65924621]
["bitfinex","SOLUSD",1767217507154,5.24041086,124.27,124.24,62.0]
["bitfinex","SOLUSD",1767217507362,4.55704189,124.27,124.25,0.65924621]
["bitfinex","SOLUSD",1767217508457,5.24041086,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217508936,4.55704189,124.27,124.25,0.65924621]
["bitfinex","SOLUSD",1767217510156,5.24041086,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217510955,0.68336897,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217511157,5.24041086,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217516035,4.55704189,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217518459,2.91650818,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217518959,3.59987715,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217523059,2.91650818,124.28,124.25,0.65924621]
["bitfinex","SOLUSD",1767217524465,3.57080317,124.29,124.25,0.65924621]
["bitfinex","SOLUSD",1767217527084,3.57080317,124.3,124.26,0.70220016]
["bitfinex","SOLUSD",1767217527955,0.65429499,124.3,124.26,0.70220016]
["bitfinex","SOLUSD",1767217528675,3.57080317,124.3,124.26,0.70220016]
["bitfinex","SOLUSD",1767217532179,0.65429499,124.3,124.26,0.70220016]
["bitfinex","SOLUSD",1767217532480,3.57080317,124.3,124.26,0.70220016]
["bitfinex","SOLUSD",1767217536856,3.57080317,124.3,124.27,0.70220016]
["bitfinex","SOLUSD",1767217547072,2.91650818,124.29,124.27,0.70220016]
["bitfinex","SOLUSD",1767217549299,3.57080317,124.29,124.26,62.0]
["bitfinex","SOLUSD",1767217549591,2.91650818,124.28,124.26,62.70220016]
["bitfinex","SOLUSD",1767217552997,0.70898293,124.27,124.26,62.0]
["bitfinex","SOLUSD",1767217553193,2.91650818,124.28,124.26,0.66959162]
["bitfinex","SOLUSD",1767217557679,3.62549111,124.29,124.26,0.66959162]
["bitfinex","SOLUSD",1767217560686,0.70898293,124.33,124.26,6.79352106]
["bitfinex","SOLUSD",1767217560997,0.70898293,124.33,124.27,0.66959162]
["bitfinex","SOLUSD",1767217560998,3.62549111,124.31,124.27,0.66959162]
["bitfinex","SOLUSD",1767217564079,0.70898293,124.3,124.27,0.66959162]
["bitfinex","SOLUSD",1767217564596,3.62549111,124.31,124.27,0.66959162]
["bitfinex","SOLUSD",1767217565703,2.91650818,124.31,124.27,0.66959162]
["bitfinex","SOLUSD",1767217566396,0.70898293,124.32,124.27,2.91650818]
["bitfinex","SOLUSD",1767217566586,3.62549111,124.32,124.28,0.66959162]
["bitfinex","SOLUSD",1767217567108,7.49911194,124.39,124.31,2.91650818]
["bitfinex","SOLUSD",1767217567296,0.70898293,124.37,124.34,0.66959162]
["bitfinex","SOLUSD",1767217569081,0.70898293,124.38,124.34,0.66959162]
["bitfinex","SOLUSD",1767217569335,3.62549111,124.39,124.35,0.66959162]
["bitfinex","SOLUSD",1767217571287,0.70898293,124.39,124.35,0.66959162]
["bitfinex","SOLUSD",1767217571502,2.91650818,124.4,124.35,3.5860998]
["bitfinex","SOLUSD",1767217571710,3.01650818,124.41,124.37,0.66959162]
["bitfinex","SOLUSD",1767217572008,0.1,124.41,124.37,0.66959162]
["bitfinex","SOLUSD",1767217572207,3.01650818,124.41,124.37,0.66959162]
["bitfinex","SOLUSD",1767217575605,3.62549111,124.4,124.37,0.66959162]
["bitfinex","SOLUSD",1767217576312,2.91650818,124.39,124.37,0.66959162]
["bitfinex","SOLUSD",1767217577112,3.62549111,124.4,124.37,0.66959162]
["bitfinex","SOLUSD",1767217580011,2.91650818,124.4,124.37,0.66959162]
["bitfinex","SOLUSD",1767217580315,2.91650818,124.39,124.37,0.66959162]
["bitfinex","SOLUSD",1767217580513,4.5485184,124.39,124.37,0.66959162]
["bitfinex","SOLUSD",1767217583114,0.71652645,124.4,124.37,0.66959162]
["bitfinex","SOLUSD",1767217583415,4.5485184,124.39,124.37,0.66959162]
["bitfinex","SOLUSD",1767217583590,4.5485184,124.39,124.35,77.41488615]
["bitfinex","SOLUSD",1767217583591,4.5485184,124.38,124.35,77.41488615]
["bitfinex","SOLUSD",1767217583797,4.5485184,124.37,124.35,0.71488615]
["bitfinex","SOLUSD",1767217584209,4.5485184,124.36,124.35,0.71488615]
["bitfinex","SOLUSD",1767217584402,4.5485184,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217585609,5.26504485,124.37,124.33,0.71488615]
["bitfinex","SOLUSD",1767217586816,0.71652645,124.37,124.33,0.71488615]
["bitfinex","SOLUSD",1767217587804,5.26504485,124.37,124.33,0.71488615]
["bitfinex","SOLUSD",1767217589419,5.26504485,124.37,124.33,62.0]
["bitfinex","SOLUSD",1767217589723,5.26504485,124.37,124.34,0.71488615]
["bitfinex","SOLUSD",1767217595428,5.26504485,124.37,124.34,62.71488615]
["bitfinex","SOLUSD",1767217596930,4.5485184,124.37,124.35,0.71488615]
["bitfinex","SOLUSD",1767217597232,4.5485184,124.38,124.35,0.71488615]
["bitfinex","SOLUSD",1767217598521,5.26504485,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217598707,4.5485184,124.35,124.33,0.71488615]
["bitfinex","SOLUSD",1767217599412,5.26504485,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217604533,0.71652645,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217604722,5.26504485,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217610838,4.5485184,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217611737,14.7,124.39,124.33,0.71488615]
["bitfinex","SOLUSD",1767217612041,4.5485184,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217612642,14.7,124.39,124.33,0.71488615]
["bitfinex","SOLUSD",1767217612818,4.5485184,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217615638,0.05544204,124.37,124.33,0.71488615]
["bitfinex","SOLUSD",1767217615825,4.5485184,124.36,124.33,0.71488615]
["bitfinex","SOLUSD",1767217617447,0.05544204,124.35,124.32,0.65415118]
["bitfinex","SOLUSD",1767217617648,4.5485184,124.36,124.32,62.0]
["bitfinex","SOLUSD",1767217617853,4.60396044,124.36,124.33,0.65415118]
["bitfinex","SOLUSD",1767217626351,4.60396044,124.36,124.33,7.37172308]
["bitfinex","SOLUSD",1767217626648,4.5485184,124.36,124.33,0.65415118]
["bitfinex","SOLUSD",1767217627153,14.7,124.39,124.33,0.65415118]
["bitfinex","SOLUSD",1767217627450,4.5485184,124.36,124.33,0.65415118]
["bitfinex","SOLUSD",1767217636058,4.5485184,124.37,124.33,0.65415118]
["bitfinex","SOLUSD",1767217636429,4.5485184,124.36,124.33,0.65415118]
["bitfinex","SOLUSD",1767217636629,4.5485184,124.36,124.33,7.37172308]
["bitfinex","SOLUSD",1767217638857,14.7,124.39,124.33,6.7175719]
["bitfinex","SOLUSD",1767217638858,3.66828841,124.35,124.33,6.7175719]
["bitfinex","SOLUSD",1767217639060,4.5485184,124.34,124.31,6.7935383]
["bitfinex","SOLUSD",1767217639243,0.65415118,124.31,124.25,9.05802808]
["bitfinex","SOLUSD",1767217639447,4.5485184,124.32,124.24,66.5485184]
["bitfinex","SOLUSD",1767217639448,4.5485184,124.29,124.24,66.5485184]
["bitfinex","SOLUSD",1767217639849,4.5485184,124.29,124.24,4.5485184]
["bitfinex","SOLUSD",1767217640534,3.56986533,124.3,124.24,2.91571415]
["bitfinex","SOLUSD",1767217641260,2.91571415,124.29,124.25,0.7085147]
["bitfinex","SOLUSD",1767217642956,0.65415118,124.3,124.24,2.91571415]
["bitfinex","SOLUSD",1767217643147,3.56986533,124.3,124.25,0.7085147]
["bitfinex","SOLUSD",1767217645061,3.56986533,124.3,124.25,62.7085147]
["bitfinex","SOLUSD",1767217645359,3.56986533,124.3,124.26,0.7085147]
["bitfinex","SOLUSD",1767217645550,2.91571415,124.29,124.26,0.7085147]
["bitfinex","SOLUSD",1767217647753,3.56986533,124.29,124.26,0.7085147]
["bitfinex","SOLUSD",1767217648145,2.91571415,124.29,124.26,0.7085147]
["bitfinex","SOLUSD",1767217650963,0.65415118,124.3,124.26,62.0]
["bitfinex","SOLUSD",1767217651265,2.91571415,124.29,124.27,0.7085147]
["bitfinex","SOLUSD",1767217652570,2.79502866,124.29,124.27,0.7085147]
["bitfinex","SOLUSD",1767217652956,0.65415118,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217653266,0.65415118,124.31,124.27,0.7085147]
["bitfinex","SOLUSD",1767217653575,2.91571415,124.29,124.27,0.7085147]
["bitfinex","SOLUSD",1767217662580,3.56986533,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217664260,0.65415118,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217664467,3.56986533,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217667682,1.04404419,124.29,124.26,62.7085147]
["bitfinex","SOLUSD",1767217667984,1.04404419,124.29,124.27,0.7085147]
["bitfinex","SOLUSD",1767217668172,0.65415118,124.29,124.27,0.7085147]
["bitfinex","SOLUSD",1767217670273,2.91571415,124.29,124.27,0.7085147]
["bitfinex","SOLUSD",1767217670583,3.56986533,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217671387,0.65415118,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217671686,3.56986533,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217680396,22.74201851,124.35,124.27,0.7085147]
["bitfinex","SOLUSD",1767217680601,2.91571415,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217692718,22.74210963,124.35,124.27,0.7085147]
["bitfinex","SOLUSD",1767217692890,2.91571415,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217698215,22.74210963,124.35,124.27,0.7085147]
["bitfinex","SOLUSD",1767217698216,2.91571415,124.29,124.27,0.7085147]
["bitfinex","SOLUSD",1767217698510,2.91571415,124.3,124.27,0.7085147]
["bitfinex","SOLUSD",1767217699125,2.91571415,124.3,124.27,7.50788971]
["bitfinex","SOLUSD",1767217699630,2.91571415,124.31,124.27,7.50788971]
["bitfinex","SOLUSD",1767217699824,2.91571415,124.31,124.28,0.71873549]
["bitfinex","SOLUSD",1767217700500,4.55531578,124.31,124.28,0.71873549]
["bitfinex","SOLUSD",1767217700814,4.55531578,124.32,124.29,0.71599779]
["bitfinex","SOLUSD",1767217701993,47.39508895,124.38,124.29,0.71599779]
["bitfinex","SOLUSD",1767217702194,4.55531578,124.32,124.29,0.71599779]
["bitfinex","SOLUSD",1767217702594,4.55531578,124.32,124.29,7.5153728]
["bitfinex","SOLUSD",1767217703923,4.55531578,124.32,124.3,0.71599779]
["bitfinex","SOLUSD",1767217706710,4.55531578,124.33,124.3,0.71599779]
["bitfinex","SOLUSD",1767217708625,4.55531578,124.32,124.3,0.71599779]
["bitfinex","SOLUSD",1767217710922,4.55531578,124.31,124.3,0.71599779]
["bitfinex","SOLUSD",1767217712126,4.55531578,124.32,124.3,0.71599779]
["bitfinex","SOLUSD",1767217713223,4.55531578,124.31,124.3,0.71599779]
["bitfinex","SOLUSD",1767217715109,4.55531578,124.32,124.3,0.71599779]
["bitfinex","SOLUSD",1767217716825,4.55531578,124.31,124.3,0.71599779]
["bitfinex","SOLUSD",1767217718106,4.55531578,124.32,124.3,0.71599779]
["bitfinex","SOLUSD",1767217721732,4.55531578,124.31,124.28,0.71599779]
["bitfinex","SOLUSD",1767217721932,4.55531578,124.3,124.28,0.71599779]
["bitfinex","SOLUSD",1767217725237,4.55531578,124.29,124.28,0.71599779]
["bitfinex","SOLUSD",1767217725413,4.55531578,124.29,124.27,0.71599779]
["bitfinex","SOLUSD",1767217726541,4.55531578,124.3,124.27,0.71599779]
["bitfinex","SOLUSD",1767217726744,14.7,124.33,124.27,0.71599779]
["bitfinex","SOLUSD",1767217726745,4.55531578,124.31,124.27,0.71599779]
["bitfinex","SOLUSD",1767217734339,4.55531578,124.31,124.26,73.35469079]
["bitfinex","SOLUSD",1767217734340,4.55531578,124.28,124.26,0.6663143]
["bitfinex","SOLUSD",1767217734543,4.55531578,124.29,124.26,0.6663143]
["bitfinex","SOLUSD",1767217738641,4.55531578,124.3,124.26,0.6663143]
["bitfinex","SOLUSD",1767217741035,0.69402641,124.29,124.26,0.6663143]
["bitfinex","SOLUSD",1767217746455,5.24934219,124.29,124.26,0.6663143]
["bitfinex","SOLUSD",1767217746753,0.69402641,124.29,124.26,0.6663143]
["bitfinex","SOLUSD",1767217752161,0.65330748,124.34,124.29,0.6663143]
["bitfinex","SOLUSD",1767217752541,0.65330748,124.34,124.31,0.6663143]
["bitfinex","SOLUSD",1767217752755,0.65330748,124.34,124.3,4.55531578]
["bitfinex","SOLUSD",1767217752950,0.65330748,124.34,124.3,5.22163008]
["bitfinex","SOLUSD",1767217754364,0.65330748,124.34,124.31,0.6663143]
["bitfinex","SOLUSD",1767217756448,8.03932774,124.39,124.31,5.22163008]
["bitfinex","SOLUSD",1767217756656,0.65330748,124.37,124.34,0.6663143]
["bitfinex","SOLUSD",1767217757751,0.65330748,124.38,124.35,4.55531578]
["bitfinex","SOLUSD",1767217758066,0.65330748,124.38,124.36,0.6663143]
["bitfinex","SOLUSD",1767217758244,0.65330748,124.39,124.36,0.6663143]
["bitfinex","SOLUSD",1767217760141,0.1,124.41,124.39,0.69352145]
["bitfinex","SOLUSD",1767217765978,0.1,124.42,124.4,2.90988536]
["bitfinex","SOLUSD",1767217766277,0.1,124.43,124.41,0.69352145]
["bitfinex","SOLUSD",1767217769257,0.77346842,124.43,124.41,0.69352145]
["bitfinex","SOLUSD",1767217769794,0.1,124.45,124.43,0.69352145]
["bitfinex","SOLUSD",1767217770085,0.1,124.45,124.44,0.69352145]
["bitfinex","SOLUSD",1767217771379,0.67346842,124.47,124.44,3.60340681]
["bitfinex","SOLUSD",1767217771579,0.67346842,124.47,124.44,0.69352145]
["bitfinex","SOLUSD",1767217774864,0.77346842,124.49,124.46,0.69352145]
["bitfinex","SOLUSD",1767217775070,0.1,124.49,124.47,0.69352145]
["bitfinex","SOLUSD",1767217781266,3.00988536,124.49,124.43,0.69352145]
["bitfinex","SOLUSD",1767217781473,0.67346842,124.48,124.44,3.60340681]
["bitfinex","SOLUSD",1767217783596,0.67346842,124.47,124.43,0.69352145]
["bitfinex","SOLUSD",1767217783764,0.67346842,124.47,124.43,3.60340681]
["bitfinex","SOLUSD",1767217790696,0.67346842,124.47,124.44,2.90988536]
["bitfinex","SOLUSD",1767217795713,0.67346842,124.47,124.43,0.69352145]
["bitfinex","SOLUSD",1767217795714,0.67346842,124.47,124.43,3.60340681]
["bitfinex","SOLUSD",1767217795890,0.67346842,124.47,124.44,0.65255633]
["bitfinex","SOLUSD",1767217797793,0.67346842,124.47,124.44,2.90988536]
["bitfinex","SOLUSD",1767217799105,0.67346842,124.47,124.44,3.56244169]
["bitfinex","SOLUSD",1767217800308,0.67346842,124.47,124.42,62.0]
["bitfinex","SOLUSD",1767217800498,0.67346842,124.47,124.43,3.56244169]
["bitfinex","SOLUSD",1767217803208,2.90988536,124.47,124.42,3.56244169]
["bitfinex","SOLUSD",1767217803394,0.67319549,124.46,124.42,3.56244169]
["bitfinex","SOLUSD",1767217804709,2.90988536,124.46,124.4,62.0]
["bitfinex","SOLUSD",1767217804910,22.71342952,124.48,124.4,3.56244169]
["bitfinex","SOLUSD",1767217804911,0.67319549,124.44,124.4,3.56244169]
["bitfinex","SOLUSD",1767217806998,0.67319549,124.44,124.4,0.65255633]
["bitfinex","SOLUSD",1767217807313,3.58308085,124.43,124.38,9.66366137]
["bitfinex","SOLUSD",1767217807493,0.67319549,124.41,124.37,0.65255633]
["bitfinex","SOLUSD",1767217807696,0.67319549,124.41,124.37,3.56244169]
["bitfinex","SOLUSD",1767217807909,2.90988536,124.41,124.37,0.65255633]
["bitfinex","SOLUSD",1767217808222,0.67319549,124.4,124.37,0.65255633]
["bitfinex","SOLUSD",1767217808888,0.67319549,124.39,124.35,3.56244169]
["bitfinex","SOLUSD",1767217809094,0.67319549,124.39,124.36,0.65255633]
["bitfinex","SOLUSD",1767217811411,0.67319549,124.38,124.34,18.24244169]
["bitfinex","SOLUSD",1767217811715,2.90988536,124.42,124.36,3.56244169]
["bitfinex","SOLUSD",1767217811930,2.90988536,124.42,124.36,2.90988536]
["bitfinex","SOLUSD",1767217812227,2.90988536,124.42,124.37,0.65255633]
["bitfinex","SOLUSD",1767217812627,2.90988536,124.41,124.37,0.65255633]
["bitfinex","SOLUSD",1767217813730,0.67319549,124.4,124.37,0.65255633]
["bitfinex","SOLUSD",1767217815111,3.58308085,124.4,124.37,0.65255633]
["bitfinex","SOLUSD",1767217815302,0.67319549,124.39,124.36,0.65255633]
["bitfinex","SOLUSD",1767217815502,0.67319549,124.38,124.34,80.24244169]
["bitfinex","SOLUSD",1767217815816,0.67319549,124.38,124.34,77.33255633]
["bitfinex","SOLUSD",1767217816018,0.67319549,124.37,124.34,0.65255633]
["bitfinex","SOLUSD",1767217816219,3.46248269,124.37,124.34,0.65255633]
["bitfinex","SOLUSD",1767217816526,139.37235999,124.43,124.34,3.56244169]
["bitfinex","SOLUSD",1767217816527,2.90988536,124.39,124.34,3.56244169]
["bitfinex","SOLUSD",1767217817043,2.90988536,124.39,124.34,0.65255633]
["bitfinex","SOLUSD",1767217817226,2.90988536,124.39,124.34,3.56244169]
["bitfinex","SOLUSD",1767217818328,0.67319549,124.37,124.34,0.65255633]
["bitfinex","SOLUSD",1767217819108,0.67319549,124.37,124.34,3.56244169]
["bitfinex","SOLUSD",1767217821132,0.70538625,124.38,124.35,0.70383667]
["bitfinex","SOLUSD",1767217832441,0.70538625,124.38,124.33,4.54954466]
["bitfinex","SOLUSD",1767217832649,0.70538625,124.38,124.34,0.70383667]
["bitfinex","SOLUSD",1767217832827,0.70538625,124.37,124.34,0.70383667]
["bitfinex","SOLUSD",1767217839357,0.70538625,124.4,124.36,5.25338133]
["bitfinex","SOLUSD",1767217839606,0.70538625,124.4,124.36,0.70383667]
["bitfinex","SOLUSD",1767217840560,0.70538625,124.4,124.36,5.25338133]
["bitfinex","SOLUSD",1767217840849,0.70538625,124.4,124.36,0.70383667]
["bitfinex","SOLUSD",1767217846654,5.25493091,124.4,124.36,0.70383667]
["bitfinex","SOLUSD",1767217846961,0.70538625,124.39,124.36,0.70383667]
["bitfinex","SOLUSD",1767217848764,0.70538625,124.39,124.36,5.25338133]
["bitfinex","SOLUSD",1767217849670,0.70538625,124.39,124.37,0.70383667]
["bitfinex","SOLUSD",1767217849845,0.70538625,124.4,124.37,0.70383667]
["bitfinex","SOLUSD",1767217851438,0.70538625,124.4,124.35,6.7346674]
["bitfinex","SOLUSD",1767217851663,0.65608672,124.39,124.36,0.70654407]
["bitfinex","SOLUSD",1767217852762,0.65608672,124.42,124.38,5.25608873]
["bitfinex","SOLUSD",1767217853261,0.65608672,124.42,124.39,4.54954466]
["bitfinex","SOLUSD",1767217854460,0.65608672,124.42,124.38,5.25608873]
["bitfinex","SOLUSD",1767217859057,0.65608672,124.42,124.38,0.70654407]
["bitfinex","SOLUSD",1767217860485,0.65608672,124.41,124.38,0.70654407]
["bitfinex","SOLUSD",1767217860868,0.65608672,124.43,124.39,4.54954466]
["bitfinex","SOLUSD",1767217861064,6.02656987,124.42,124.4,0.70654407]
["bitfinex","SOLUSD",1767217861270,0.65608672,124.43,124.4,0.70654407]
["bitfinex","SOLUSD",1767217861478,6.68250485,124.42,124.4,0.70654407]
["bitfinex","SOLUSD",1767217861679,0.65608672,124.42,124.4,0.70654407]
["bitfinex","SOLUSD",1767217864281,0.65608672,124.42,124.39,0.70654407]
["bitfinex","SOLUSD",1767217871972,4.54954466,124.43,124.39,0.70654407]
["bitfinex","SOLUSD",1767217873976,0.65608672,124.42,124.39,0.70654407]
["bitfinex","SOLUSD",1767217877804,0.65608672,124.41,124.38,62.70654407]
["bitfinex","SOLUSD",1767217878002,0.65608672,124.41,124.39,0.70654407]
["bitfinex","SOLUSD",1767217880886,5.23232007,124.44,124.4,0.66977896]
["bitfinex","SOLUSD",1767217881201,6.01860156,124.43,124.4,0.66977896]
["bitfinex","SOLUSD",1767217881382,5.23232007,124.44,124.4,0.66977896]
["bitfinex","SOLUSD",1767217881583,6.0194577,124.43,124.4,0.66977896]
["bitfinex","SOLUSD",1767217881793,5.23232007,124.44,124.4,0.66977896]
["bitfinex","SOLUSD",1767217881986,6.70223614,124.43,124.4,0.66977896]
["bitfinex","SOLUSD",1767217882190,0.68277541,124.43,124.4,0.66977896]
["bitfinex","SOLUSD",1767217884288,6.02218149,124.42,124.4,0.66977896]
["bitfinex","SOLUSD",1767217884644,0.68277541,124.43,124.4,0.66977896]
["bitfinex","SOLUSD",1767217884904,6.70469491,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217885217,0.68277541,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217892011,0.68277541,124.42,124.38,0.66977896]
["bitfinex","SOLUSD",1767217895214,0.68277541,124.42,124.38,7.45450472]
["bitfinex","SOLUSD",1767217898788,2.9092537,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217899010,0.68277541,124.41,124.38,7.45450472]
["bitfinex","SOLUSD",1767217908120,0.68277541,124.41,124.38,10.36375842]
["bitfinex","SOLUSD",1767217909122,0.68277541,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217911424,14.7,124.45,124.39,0.66977896]
["bitfinex","SOLUSD",1767217911630,0.67248659,124.43,124.39,0.66977896]
["bitfinex","SOLUSD",1767217911814,6.69904127,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217912002,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217914723,2.9092537,124.44,124.39,0.66977896]
["bitfinex","SOLUSD",1767217915027,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217929236,3.58174029,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217929534,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217935441,3.58174029,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217935642,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217955757,6.03367138,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217956050,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217956248,6.03341647,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217956558,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217956743,6.03184733,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217956947,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217957134,6.03184816,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217957430,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217957633,6.03084816,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217957834,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217958157,6.03084899,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217958334,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217958539,6.03108726,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217958737,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217959044,6.03209448,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217959342,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217959644,6.03210304,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217959833,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217960032,6.03210221,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217960255,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767217962454,6.03565316,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767217962661,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767218003350,4.54685844,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767218003635,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767218005228,6.0397762,124.41,124.39,0.66977896]
["bitfinex","SOLUSD",1767218005418,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767218007342,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218012353,6.040744,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218012559,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218012734,6.04074482,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218012935,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218013136,6.040744,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218013434,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218013635,6.04000069,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218013836,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218014055,6.03923577,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218014357,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218014536,6.03891492,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218014738,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218014956,6.03921756,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218015161,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218015334,6.03891836,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218015533,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218015741,6.03891753,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218015958,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218016234,6.03832079,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218016435,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218016644,6.03914104,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218016940,0.67248659,124.42,124.39,7.45450472]
["bitfinex","SOLUSD",1767218017261,6.03975473,124.41,124.39,7.45450472]
["bitfinex","SOLUSD",1767218017441,0.67248659,124.42,124.39,0.66977896]
["bitfinex","SOLUSD",1767218022261,2.90993918,124.43,124.39,0.66977896]
["bitfinex","SOLUSD",1767218022461,0.69408235,124.43,124.4,0.7153402]
["bitfinex","SOLUSD",1767218023342,0.69408235,124.43,124.4,3.62527938]
["bitfinex","SOLUSD",1767218023543,0.69408235,124.45,124.42,0.7153402]
["bitfinex","SOLUSD",1767218029363,6.03293469,124.44,124.42,0.7153402]
["bitfinex","SOLUSD",1767218029569,0.69408235,124.45,124.42,0.7153402]
["bitfinex","SOLUSD",1767218029763,6.03327452,124.44,124.42,0.7153402]
["bitfinex","SOLUSD",1767218029957,0.69408235,124.45,124.42,0.7153402]
["bitfinex","SOLUSD",1767218030164,0.60323945,124.44,124.42,0.7153402]
["bitfinex","SOLUSD",1767218030470,0.69408235,124.45,124.42,0.7153402]
["bitfinex","SOLUSD",1767218031057,0.69408235,124.45,124.42,3.62527938]
["bitfinex","SOLUSD",1767218032968,8.03371388,124.48,124.45,0.66799248]
["bitfinex","SOLUSD",1767218032969,0.68806779,124.48,124.45,0.66799248]
["bitfinex","SOLUSD",1767218033154,2.90993918,124.48,124.45,0.66799248]
["bitfinex","SOLUSD",1767218033360,0.68806779,124.47,124.45,0.66799248]
["bitfinex","SOLUSD",1767218042066,6.02311339,124.46,124.45,0.66799248]
["bitfinex","SOLUSD",1767218049203,6.02311339,124.46,124.44,2.90993918]
["bitfinex","SOLUSD",1767218049405,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218049584,6.02123998,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218049791,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218049996,6.02123998,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218050295,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218050498,6.02137405,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218050715,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218051020,6.02137487,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218051221,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218051404,6.02143884,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218051596,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218051798,6.02143966,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218051997,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218052209,6.02143966,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218052410,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218052608,6.02155559,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218052818,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218053120,6.02155559,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218053419,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218053729,6.02172466,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218053893,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218054194,6.02172466,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218054394,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218054716,6.02194815,124.46,124.45,0.66799248]
["bitfinex","SOLUSD",1767218055116,6.02194815,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218055316,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218055612,6.02222686,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218055807,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218056008,6.02222603,124.46,124.44,0.66799248]
["bitfinex","SOLUSD",1767218056202,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218056520,6.02256515,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218056817,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218056994,6.02256432,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218057312,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218057616,6.02296443,124.46,124.44,3.57793166]
["bitfinex","SOLUSD",1767218057818,0.68806779,124.47,124.44,3.57793166]
["bitfinex","SOLUSD",1767218057999,0.68806779,124.44,124.42,6.02222603]
["bitfinex","SOLUSD",1767218058209,0.58806779,124.42,124.4,0.66799248]
["bitfinex","SOLUSD",1767218059794,0.4675084,124.42,124.4,0.66799248]
["bitfinex","SOLUSD",1767218080872,5.01431824,124.43,124.4,0.66799248]
["bitfinex","SOLUSD",1767218088520,0.4675084,124.43,124.4,0.66799248]
["bitfinex","SOLUSD",1767218092430,6.02840239,124.42,124.4,0.66799248]
["bitfinex","SOLUSD",1767218092633,0.4675084,124.43,124.4,0.66799248]
["bitfinex","SOLUSD",1767218100222,0.60828124,124.42,124.4,0.66799248]
["bitfinex","SOLUSD",1767218100422,0.4675084,124.44,124.41,0.71371027]
["bitfinex","SOLUSD",1767218100624,0.4675084,124.44,124.41,5.26052011]
["bitfinex","SOLUSD",1767218100935,0.4675084,124.44,124.42,0.71371027]
["bitfinex","SOLUSD",1767218101609,15.1675084,124.45,124.42,0.71371027]
["bitfinex","SOLUSD",1767218103437,14.7,124.45,124.41,4.54680984]
["bitfinex","SOLUSD",1767218103640,0.4675084,124.44,124.41,5.26052011]
["bitfinex","SOLUSD",1767218107944,5.01431824,124.44,124.41,0.71371027]
["bitfinex","SOLUSD",1767218109441,0.4675084,124.44,124.41,0.71371027]
["bitfinex","SOLUSD",1767218109642,5.01431824,124.44,124.41,0.71371027]
["bitfinex","SOLUSD",1767218112365,0.60690469,124.43,124.41,0.71371027]
["bitfinex","SOLUSD",1767218112650,5.01431824,124.44,124.41,0.71371027]
["bitfinex","SOLUSD",1767218113136,0.4675084,124.44,124.41,0.71371027]
["bitfinex","SOLUSD",1767218116550,5.01431824,124.44,124.41,0.71371027]
["bitfinex","SOLUSD",1767218116747,0.4675084,124.41,124.38,0.71371027]
["bitfinex","SOLUSD",1767218116949,5.01431824,124.39,124.36,0.71371027]
["bitfinex","SOLUSD",1767218117168,19.71431824,124.39,124.36,0.71371027]
["bitfinex","SOLUSD",1767218117468,15.1675084,124.39,124.36,0.71371027]
["bitfinex","SOLUSD",1767218119268,15.1675084,124.39,124.36,5.26052011]
["bitfinex","SOLUSD",1767218119467,14.7,124.4,124.38,0.71371027]
["bitfinex","SOLUSD",1767218131683,14.7,124.4,124.38,3.6243226]
["bitfinex","SOLUSD",1767218138586,9.27478484,124.4,124.38,3.6243226]
["bitfinex","SOLUSD",1767218140190,15.1675084,124.42,124.39,0.67757146]
["bitfinex","SOLUSD",1767218140371,0.4675084,124.41,124.39,0.67757146]
["bitfinex","SOLUSD",1767218141093,0.4675084,124.41,124.38,2.91061233]
["bitfinex","SOLUSD",1767218141291,0.4675084,124.41,124.38,3.58818379]
["bitfinex","SOLUSD",1767218144894,0.4675084,124.41,124.38,2.91061233]
["bitfinex","SOLUSD",1767218145090,0.4675084,124.41,124.39,0.67757146]
["bitfinex","SOLUSD",1767218150280,6.02839129,124.4,124.39,0.67757146]
["bitfinex","SOLUSD",1767218150783,0.4675084,124.41,124.39,0.67757146]
["bitfinex","SOLUSD",1767218151103,0.4675084,124.41,124.38,3.59795047]
["bitfinex","SOLUSD",1767218152597,6.02961144,124.4,124.38,0.68733814]
["bitfinex","SOLUSD",1767218152782,0.4675084,124.41,124.38,3.59795047]
["bitfinex","SOLUSD",1767218154700,0.4675084,124.41,124.38,0.68733814]
["bitfinex","SOLUSD",1767218156597,6.0329639,124.4,124.38,0.68733814]
["bitfinex","SOLUSD",1767218156898,0.4675084,124.41,124.38,3.59795047]
["bitfinex","SOLUSD",1767218157087,0.4675084,124.41,124.39,0.68733814]
["bitfinex","SOLUSD",1767218158897,17.61061233,124.42,124.39,0.68733814]
["bitfinex","SOLUSD",1767218159099,6.03474593,124.41,124.39,0.68733814]
["bitfinex","SOLUSD",1767218159401,18.07812073,124.42,124.39,0.68733814]
["bitfinex","SOLUSD",1767218159604,6.03570181,124.41,124.39,0.68733814]
["bitfinex","SOLUSD",1767218159796,18.07812073,124.42,124.39,0.68733814]
["bitfinex","SOLUSD",1767218160009,6.03570181,124.41,124.39,0.68733814]
["bitfinex","SOLUSD",1767218160182,17.61061233,124.42,124.39,0.68733814]
["bitfinex","SOLUSD",1767218160506,6.50321021,124.41,124.39,0.68733814]
["bitfinex","SOLUSD",1767218160696,6.03570181,124.4,124.39,0.68733814]
["bitfinex","SOLUSD",1767218171115,6.04205526,124.4,124.39,0.68733814]
["bitfinex","SOLUSD",1767218176129,14.54818212,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218176306,6.04205526,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218176627,8.50612686,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218176808,6.04197939,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218176996,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218177196,6.04197939,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218177404,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218177614,6.0406318,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218177819,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218178127,3.37812073,124.4,124.36,2.91061233]
["bitfinex","SOLUSD",1767218178128,6.5081422,124.39,124.36,2.91061233]
["bitfinex","SOLUSD",1767218178424,0.4675084,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218179318,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218179495,6.03883867,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218179696,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218180006,6.03883867,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218180207,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218180525,6.03815442,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218180713,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218180917,6.03815442,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218181213,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218181410,6.03755676,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218181612,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218181827,6.03755676,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218182124,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218182421,6.03711753,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218182601,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218182797,6.03702745,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218182999,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218183298,6.0370273,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218183495,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218183697,6.03655486,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218183904,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218184118,6.03655486,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218184316,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218184519,6.03612711,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218184722,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218184898,6.03612794,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218185098,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218185298,6.0358413,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218185497,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218185796,6.03576702,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218185996,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218186196,6.03576702,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218186422,0.4675084,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218187720,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218188020,6.03496775,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218188214,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218188417,6.03472416,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218188620,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218188818,6.03472416,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218189005,3.37812073,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218189319,6.03472333,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218189522,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218189701,6.03457511,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218189902,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218190103,6.03457593,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218190404,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218190700,6.03438473,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218190900,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218191122,6.03438556,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218191322,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218191499,6.03429261,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218191823,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218192123,6.03429179,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218192298,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218192501,6.03421925,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218192717,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218193026,6.03421925,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218193209,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218193394,6.03416649,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218193599,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218193927,6.03416649,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218194225,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218194426,6.03413187,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218194619,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218194805,6.03379269,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218195012,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218195327,6.03391249,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218195526,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218195828,6.03388934,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218196028,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218196213,6.03400946,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218196416,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218196615,6.03399037,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218196816,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218197019,6.03399037,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218197220,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218197412,6.03409515,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218197612,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218197923,6.03409515,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218198127,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218198326,6.03421321,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218198527,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218198729,6.03420689,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218198909,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218199208,6.03420606,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218199408,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218199617,6.03432501,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218199817,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218200005,6.03432501,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218200224,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218200425,6.03445218,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218200631,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218200835,6.03444935,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218201039,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218201230,6.03456491,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218201432,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218201631,6.0345842,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218201834,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218202026,6.03458337,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218202225,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218202428,6.03472723,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218202722,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218202924,6.03472641,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218203126,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218203423,6.0348377,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218203738,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218203931,6.0348794,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218204132,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218204324,6.03498861,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218204625,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218204815,6.03503957,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218205143,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218205439,6.03514634,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218205636,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218205834,6.03514717,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218206041,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218206341,6.0352504,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218206634,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218206832,6.0353134,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218207028,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218207225,6.03548899,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218207424,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218207721,6.03548899,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218207922,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218208221,6.03548899,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218208422,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218208720,6.03567348,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218208921,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218209122,6.03567431,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218209331,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218209539,6.03587129,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218209758,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218210045,6.03587012,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218210249,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218210449,6.03607715,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218210653,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218210841,6.03607715,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218211045,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218211239,6.03629573,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218211435,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218211624,6.03629656,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218211824,0.4675084,124.4,124.37,0.68733814]
["bitfinex","SOLUSD",1767218212054,5.31129656,124.39,124.37,0.68733814]
["bitfinex","SOLUSD",1767218212252,5.20869868,124.41,124.37,0.70989623]
["bitfinex","SOLUSD",1767218213546,0.65961485,124.4,124.37,0.70989623]
["bitfinex","SOLUSD",1767218217151,0.65961485,124.4,124.37,5.25898006]
["bitfinex","SOLUSD",1767218219538,0.65961485,124.4,124.36,5.25898006]
["bitfinex","SOLUSD",1767218219849,0.65961485,124.39,124.36,0.70989623]
["bitfinex","SOLUSD",1767218224126,0.65961485,124.37,124.34,6.76572298]
["bitfinex","SOLUSD",1767218224326,5.20869868,124.36,124.33,7.47561921]
["bitfinex","SOLUSD",1767218224532,0.65961485,124.35,124.33,7.47561921]
["bitfinex","SOLUSD",1767218225338,0.65961485,124.34,124.32,6.76572298]
["bitfinex","SOLUSD",1767218225528,0.65961485,124.34,124.31,12.22470304]
["bitfinex","SOLUSD",1767218226058,0.65961485,124.34,124.31,0.90989623]
["bitfinex","SOLUSD",1767218226358,0.65961485,124.34,124.31,5.45898006]
["bitfinex","SOLUSD",1767218228642,0.61940253,124.34,124.31,5.45898006]
["bitfinex","SOLUSD",1767218229438,4.54908383,124.38,124.3,0.2]
["bitfinex","SOLUSD",1767218229439,8.35013837,124.36,124.3,0.2]
["bitfinex","SOLUSD",1767218229634,4.54908383,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767218230257,31.09195582,124.35,124.29,5.45898006]
["bitfinex","SOLUSD",1767218230566,0.65961485,124.32,124.3,0.70989623]
["bitfinex","SOLUSD",1767218230852,0.65961485,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767218231051,4.54908383,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767218233035,0.65961485,124.3,124.29,0.2]
["bitfinex","SOLUSD",1767218233247,4.54908383,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767218233446,0.65961485,124.3,124.29,0.2]
["bitfinex","SOLUSD",1767218234352,5.20869868,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767218235065,0.65961485,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767218235866,5.20869868,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767218236163,4.54908383,124.32,124.29,0.2]
["bitfinex","SOLUSD",1767218236460,0.65961485,124.32,124.29,0.90989623]
["bitfinex","SOLUSD",1767218237547,5.20869868,124.32,124.29,0.90989623]
["bitfinex","SOLUSD",1767218237948,0.65961485,124.31,124.29,0.90989623]
["bitfinex","SOLUSD",1767218239056,31.09220971,124.35,124.31,0.70989623]
["bitfinex","SOLUSD",1767218239057,5.20869868,124.35,124.31,0.70989623]
["bitfinex","SOLUSD",1767218239261,5.20869868,124.35,124.31,5.25898006]
["bitfinex","SOLUSD",1767218239456,0.65961485,124.34,124.31,5.25898006]
["bitfinex","SOLUSD",1767218241567,5.21855861,124.36,124.32,0.70687207]
["bitfinex","SOLUSD",1767218241750,4.54908383,124.36,124.32,5.2559559]
["bitfinex","SOLUSD",1767218241950,0.66947478,124.35,124.32,5.2559559]
["bitfinex","SOLUSD",1767218242776,0.66947478,124.35,124.32,0.70687207]
["bitfinex","SOLUSD",1767218243144,0.66947478,124.35,124.32,5.2559559]
["bitfinex","SOLUSD",1767218245464,0.66947478,124.35,124.32,0.70687207]
["bitfinex","SOLUSD",1767218245661,5.21855861,124.34,124.31,0.70687207]
["bitfinex","SOLUSD",1767218248664,0.66947478,124.33,124.3,0.70687207]
["bitfinex","SOLUSD",1767218248849,0.66947478,124.33,124.31,0.70687207]
["bitfinex","SOLUSD",1767218251160,0.66947478,124.33,124.3,0.70687207]
["bitfinex","SOLUSD",1767218255149,0.66947478,124.33,124.3,3.62141452]
["bitfinex","SOLUSD",1767218257855,0.66947478,124.34,124.31,3.62141452]
["bitfinex","SOLUSD",1767218258459,14.7,124.35,124.32,0.70687207]
["bitfinex","SOLUSD",1767218258770,15.36947478,124.35,124.33,3.62141452]
["bitfinex","SOLUSD",1767218258974,0.66947478,124.37,124.34,0.70687207]
["bitfinex","SOLUSD",1767218259853,14.7,124.38,124.35,0.70687207]
["bitfinex","SOLUSD",1767218260474,0.66947478,124.37,124.35,0.70687207]
["bitfinex","SOLUSD",1767218262071,0.66947478,124.38,124.35,3.62141452]
["bitfinex","SOLUSD",1767218262269,81.95957528,124.46,124.35,3.62141452]
["bitfinex","SOLUSD",1767218262270,0.1,124.49,124.38,0.70687207]
["bitfinex","SOLUSD",1767218262461,0.66947478,124.48,124.47,4.0]
["bitfinex","SOLUSD",1767218262860,3.58401723,124.48,124.47,4.0]
["bitfinex","SOLUSD",1767218263767,0.66947478,124.47,124.44,0.70687207]
["bitfinex","SOLUSD",1767218263966,3.58401723,124.47,124.43,3.62141452]
["bitfinex","SOLUSD",1767218264174,0.66947478,124.47,124.43,3.62141452]
["bitfinex","SOLUSD",1767218268185,0.66947478,124.47,124.44,2.91454245]
["bitfinex","SOLUSD",1767218268756,0.76947478,124.49,124.46,2.91454245]
["bitfinex","SOLUSD",1767218268962,0.76947478,124.49,124.45,3.62141452]
["bitfinex","SOLUSD",1767218269371,0.76947478,124.49,124.46,2.91454245]
["bitfinex","SOLUSD",1767218273670,0.76947478,124.49,124.45,3.62141452]
["bitfinex","SOLUSD",1767218274169,0.76947478,124.49,124.46,2.91454245]
["bitfinex","SOLUSD",1767218274701,0.69748564,124.48,124.45,0.70687207]
["bitfinex","SOLUSD",1767218275276,3.61202809,124.48,124.45,0.70687207]
["bitfinex","SOLUSD",1767218282675,0.69748564,124.48,124.45,0.70687207]
["bitfinex","SOLUSD",1767218282877,3.61202809,124.48,124.45,0.70687207]
["bitfinex","SOLUSD",1767218284076,0.69748564,124.48,124.45,0.70687207]
["bitfinex","SOLUSD",1767218285706,3.61202809,124.48,124.45,0.70687207]
["bitfinex","SOLUSD",1767218286599,2.91454245,124.46,124.38,3.21815036]
["bitfinex","SOLUSD",1767218286802,2.91454245,124.46,124.41,2.91454245]
["bitfinex","SOLUSD",1767218286803,17.59454245,124.45,124.41,2.91454245]
["bitfinex","SOLUSD",1767218287103,14.68,124.45,124.44,0.6867798]
["bitfinex","SOLUSD",1767218287279,0.69748564,124.47,124.44,3.60132225]
["bitfinex","SOLUSD",1767218287476,0.69748564,124.47,124.44,0.6867798]
["bitfinex","SOLUSD",1767218288101,3.61202809,124.47,124.44,0.6867798]
["bitfinex","SOLUSD",1767218292305,0.69748564,124.47,124.44,0.6867798]
["bitfinex","SOLUSD",1767218293321,3.61202809,124.47,124.44,0.6867798]
["bitfinex","SOLUSD",1767218294103,0.69748564,124.47,124.44,0.6867798]
["bitfinex","SOLUSD",1767218306206,6.69161271,124.46,124.44,0.6867798]
["bitfinex","SOLUSD",1767218306408,0.67732224,124.46,124.44,0.6867798]
["bitfinex","SOLUSD",1767218306822,0.67732224,124.46,124.43,0.68932032]
["bitfinex","SOLUSD",1767218307221,0.63608808,124.45,124.43,0.68932032]
["bitfinex","SOLUSD",1767218307418,0.67732224,124.46,124.43,0.68932032]
["bitfinex","SOLUSD",1767218314234,0.67732224,124.47,124.43,0.68932032]
["bitfinex","SOLUSD",1767218322835,0.67732224,124.47,124.43,4.5440272]
["bitfinex","SOLUSD",1767218323019,15.35732224,124.48,124.45,0.68932032]
["bitfinex","SOLUSD",1767218325942,4.6440272,124.49,124.46,0.68932032]
["bitfinex","SOLUSD",1767218325943,0.77732224,124.49,124.46,0.68932032]
["bitfinex","SOLUSD",1767218326121,6.03211904,124.48,124.46,0.68932032]
["bitfinex","SOLUSD",1767218326322,0.77732224,124.49,124.46,0.68932032]
["bitfinex","SOLUSD",1767218326543,6.03189055,124.48,124.46,0.68932032]
["bitfinex","SOLUSD",1767218326743,0.77732224,124.49,124.46,0.68932032]
["bitfinex","SOLUSD",1767218327426,5.32134944,124.49,124.46,0.68932032]
["bitfinex","SOLUSD",1767218328721,0.77732224,124.5,124.47,0.43231877]
["bitfinex","SOLUSD",1767218330626,8.13226283,124.5,124.44,0.43231877]
["bitfinex","SOLUSD",1767218330826,6.68174619,124.49,124.45,0.43231877]
["bitfinex","SOLUSD",1767218331042,0.65315378,124.49,124.45,0.43231877]
["bitfinex","SOLUSD",1767218332450,0.65315378,124.49,124.45,4.97634597]
["bitfinex","SOLUSD",1767218332634,0.65315378,124.49,124.46,0.43231877]
["bitfinex","SOLUSD",1767218333153,0.1,124.5,124.46,0.43231877]
["bitfinex","SOLUSD",1767218333446,0.75315378,124.5,124.46,0.43231877]
["bitfinex","SOLUSD",1767218333625,0.75315378,124.5,124.46,4.97634597]
["bitfinex","SOLUSD",1767218334744,0.75315378,124.5,124.46,0.43231877]
["bitfinex","SOLUSD",1767218334930,0.75315378,124.5,124.46,4.97634597]
["bitfinex","SOLUSD",1767218335325,0.75315378,124.5,124.46,0.43231877]
["bitfinex","SOLUSD",1767218335526,0.75315378,124.5,124.46,4.97634597]
["bitfinex","SOLUSD",1767218336633,0.75315378,124.5,124.46,0.43231877]
["bitfinex","SOLUSD",1767218339946,0.1,124.5,124.48,0.43231877]
["bitfinex","SOLUSD",1767218340336,0.75315378,124.5,124.47,4.97634597]
["bitfinex","SOLUSD",1767218341049,0.1,124.5,124.48,0.43231877]
["bitfinex","SOLUSD",1767218344045,0.1,124.5,124.47,4.5440272]
["bitfinex","SOLUSD",1767218344046,0.75315378,124.5,124.47,0.43231877]
["bitfinex","SOLUSD",1767218345428,0.65315378,124.48,124.45,0.43231877]
["bitfinex","SOLUSD",1767218346257,5.19718098,124.48,124.45,0.43231877]
["bitfinex","SOLUSD",1767218357250,0.65315378,124.48,124.45,0.43231877]
["bitfinex","SOLUSD",1767218357456,0.65315378,124.48,124.43,4.97634597]
["bitfinex","SOLUSD",1767218357645,0.65315378,124.47,124.43,4.97634597]
["bitfinex","SOLUSD",1767218357844,0.65315378,124.47,124.43,4.5440272]
["bitfinex","SOLUSD",1767218358145,0.65315378,124.47,124.44,0.43231877]
["bitfinex","SOLUSD",1767218361578,0.70555622,124.49,124.46,0.43231877]
["bitfinex","SOLUSD",1767218366277,0.70555622,124.49,124.45,4.5440272]
["bitfinex","SOLUSD",1767218366466,0.70555622,124.49,124.45,4.97634597]
["bitfinex","SOLUSD",1767218367178,0.70555622,124.49,124.45,0.43231877]
["bitfinex","SOLUSD",1767218367377,0.70555622,124.49,124.45,4.97634597]
["bitfinex","SOLUSD",1767218369577,0.70555622,124.49,124.45,0.43231877]
["bitfinex","SOLUSD",1767218369876,15.48555622,124.5,124.47,0.43231877]
["bitfinex","SOLUSD",1767218370062,0.70555622,124.49,124.47,0.43231877]
["bitfinex","SOLUSD",1767218370376,0.1,124.51,124.49,0.33231877]
["bitfinex","SOLUSD",1767218370672,0.1,124.52,124.5,4.77634597]
["bitfinex","SOLUSD",1767218371261,0.80555622,124.52,124.48,0.23231877]
["bitfinex","SOLUSD",1767218371466,0.80555622,124.52,124.48,4.5440272]
["bitfinex","SOLUSD",1767218371668,0.80555622,124.52,124.49,0.23231877]
["bitfinex","SOLUSD",1767218373753,0.80555622,124.52,124.48,4.77634597]
["bitfinex","SOLUSD",1767218374466,0.80555622,124.52,124.48,3.13779954]
["bitfinex","SOLUSD",1767218378072,0.80555622,124.52,124.49,2.90548077]
["bitfinex","SOLUSD",1767218378465,0.1,124.52,124.5,3.13779954]
["bitfinex","SOLUSD",1767218379381,0.80555622,124.52,124.5,2.90548077]
["bitfinex","SOLUSD",1767218379568,0.1,124.53,124.51,2.90548077]
["bitfinex","SOLUSD",1767218379767,0.1,124.53,124.49,0.23231877]
["bitfinex","SOLUSD",1767218379768,0.1,124.53,124.52,2.90548077]
["bitfinex","SOLUSD",1767218381463,0.80555622,124.53,124.52,2.90548077]
["bitfinex","SOLUSD",1767218382785,0.1,124.53,124.52,2.90548077]
["bitfinex","SOLUSD",1767218382988,0.1,124.53,124.51,0.68124286]
["bitfinex","SOLUSD",1767218383286,0.1,124.53,124.52,2.90548077]
["bitfinex","SOLUSD",1767218383783,0.80555622,124.53,124.52,2.90548077]
["bitfinex","SOLUSD",1767218385470,0.80555622,124.53,124.51,3.58672363]
["bitfinex","SOLUSD",1767218388690,0.80555622,124.53,124.51,2.90548077]
["bitfinex","SOLUSD",1767218392891,14.78,124.55,124.53,0.71900603]
["bitfinex","SOLUSD",1767218393079,0.1,124.55,124.54,2.90548077]
["bitfinex","SOLUSD",1767218395110,14.78,124.56,124.54,3.6244868]
["bitfinex","SOLUSD",1767218395591,15.43737615,124.56,124.54,2.90548077]
["bitfinex","SOLUSD",1767218396392,15.43737615,124.56,124.53,3.6244868]
["bitfinex","SOLUSD",1767218399197,15.00247584,124.56,124.53,0.71900603]
["bitfinex","SOLUSD",1767218399398,15.00247584,124.56,124.48,6.72382075]
["bitfinex","SOLUSD",1767218399399,0.65737615,124.61,124.56,0.71900603]
["bitfinex","SOLUSD",1767218399598,3.56285692,124.59,124.55,0.71900603]
["bitfinex","SOLUSD",1767218399806,0.65737615,124.58,124.54,3.6244868]
["bitfinex","SOLUSD",1767218399980,14.68,124.6,124.5,9.62930152]
["bitfinex","SOLUSD",1767218399981,0.65737615,124.6,124.57,2.90548077]
["bitfinex","SOLUSD",1767218400187,0.65737615,124.6,124.57,3.6244868]
["bitfinex","SOLUSD",1767218400381,0.65737615,124.6,124.56,2.90548077]
["bitfinex","SOLUSD",1767218400608,0.65737615,124.58,124.55,0.71900603]
["bitfinex","SOLUSD",1767218400814,0.65737615,124.58,124.54,2.90548077]
["bitfinex","SOLUSD",1767218401112,0.65737615,124.58,124.54,0.71900603]
["bitfinex","SOLUSD",1767218401113,0.65737615,124.57,124.54,0.71900603]
["bitfinex","SOLUSD",1767218401889,0.65737615,124.56,124.5,0.71900603]
["bitfinex","SOLUSD",1767218402189,0.65737615,124.56,124.52,0.71900603]
["bitfinex","SOLUSD",1767218403007,0.65737615,124.55,124.52,0.71900603]
["bitfinex","SOLUSD",1767218404107,0.65737615,124.55,124.52,3.6244868]
["bitfinex","SOLUSD",1767218404494,0.65737615,124.55,124.48,6.72382075]
["bitfinex","SOLUSD",1767218404495,0.65737615,124.55,124.51,2.90548077]
["bitfinex","SOLUSD",1767218404892,0.65737615,124.54,124.51,0.71900603]
["bitfinex","SOLUSD",1767218407107,0.65737615,124.58,124.53,3.6244868]
["bitfinex","SOLUSD",1767218407302,0.65737615,124.58,124.54,3.6244868]
["bitfinex","SOLUSD",1767218407499,0.65737615,124.58,124.54,0.71900603]
["bitfinex","SOLUSD",1767218408792,2.90548077,124.58,124.54,0.71900603]
["bitfinex","SOLUSD",1767218408990,0.65737615,124.57,124.52,2.90548077]
["bitfinex","SOLUSD",1767218409202,0.65737615,124.57,124.53,0.71900603]
["bitfinex","SOLUSD",1767218410610,2.90548077,124.56,124.51,0.71900603]
["bitfinex","SOLUSD",1767218410817,0.65737615,124.54,124.51,0.71900603]
["bitfinex","SOLUSD",1767218416809,2.90548077,124.54,124.49,0.71900603]
["bitfinex","SOLUSD",1767218417000,0.65737615,124.53,124.49,0.71900603]
["bitfinex","SOLUSD",1767218419189,0.65737615,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218432328,3.56285692,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218433819,2.90548077,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218434609,4.54004815,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218435328,14.68,124.53,124.49,0.71900603]
["bitfinex","SOLUSD",1767218435624,4.54004815,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218435802,5.23395271,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218436412,0.69390456,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218436620,5.23395271,124.52,124.49,0.71900603]
["bitfinex","SOLUSD",1767218438218,0.69390456,124.51,124.49,0.71900603]
["bitfinex","SOLUSD",1767218444018,0.69390456,124.51,124.48,0.69067226]
["bitfinex","SOLUSD",1767218444321,0.65374715,124.51,124.48,0.69067226]
["bitfinex","SOLUSD",1767218449135,14.68,124.53,124.46,7.41449301]
["bitfinex","SOLUSD",1767218449136,0.69390456,124.49,124.46,7.41449301]
["bitfinex","SOLUSD",1767218449310,5.23395271,124.49,124.46,0.69067226]
["bitfinex","SOLUSD",1767218449925,4.54004815,124.49,124.46,0.69067226]
["bitfinex","SOLUSD",1767218450127,0.66237962,124.48,124.46,0.69067226]
["bitfinex","SOLUSD",1767218450434,4.54004815,124.49,124.46,0.69067226]
["bitfinex","SOLUSD",1767218452225,5.14225998,124.49,124.46,0.69067226]
["bitfinex","SOLUSD",1767218460349,5.14225998,124.49,124.46,7.41449301]
["bitfinex","SOLUSD",1767218466257,4.54004815,124.49,124.47,0.68286026]
["bitfinex","SOLUSD",1767218466627,5.14225998,124.49,124.46,7.40668101]
["bitfinex","SOLUSD",1767218466852,5.14225998,124.49,124.46,0.68286026]
["bitfinex","SOLUSD",1767218467248,0.60221183,124.47,124.44,7.40668101]
["bitfinex","SOLUSD",1767218467557,0.60221183,124.47,124.43,0.68286026]
["bitfinex","SOLUSD",1767218467558,5.14225998,124.46,124.43,0.68286026]
["bitfinex","SOLUSD",1767218467735,0.60221183,124.46,124.43,0.68286026]
["bitfinex","SOLUSD",1767218468138,0.56203829,124.46,124.43,0.68286026]
["bitfinex","SOLUSD",1767218469257,104.6,124.51,124.43,4.54004815]
["bitfinex","SOLUSD",1767218469456,4.54004815,124.49,124.44,5.22290841]
["bitfinex","SOLUSD",1767218469831,4.54004815,124.48,124.44,0.68286026]
["bitfinex","SOLUSD",1767218470032,0.56203829,124.47,124.44,0.68286026]
["bitfinex","SOLUSD",1767218470739,5.10208644,124.47,124.44,0.68286026]
["bitfinex","SOLUSD",1767218470948,0.56203829,124.46,124.43,0.68286026]
["bitfinex","SOLUSD",1767218476164,0.56203829,124.46,124.43,5.22290841]
["bitfinex","SOLUSD",1767218477144,19.22004815,124.47,124.44,0.68286026]
["bitfinex","SOLUSD",1767218477665,0.56203829,124.45,124.42,0.68286026]
["bitfinex","SOLUSD",1767218477849,5.10208644,124.45,124.42,0.68286026]
["bitfinex","SOLUSD",1767218478348,0.56203829,124.44,124.42,0.68286026]
["bitfinex","SOLUSD",1767218478666,0.56203829,124.44,124.41,0.68286026]
["bitfinex","SOLUSD",1767218479462,0.52185829,124.44,124.41,0.68286026]
["bitfinex","SOLUSD",1767218483046,0.52185829,124.44,124.41,5.22290841]
["bitfinex","SOLUSD",1767218484561,0.52185829,124.44,124.41,4.54004815]
["bitfinex","SOLUSD",1767218484759,0.52185829,124.44,124.42,0.70412907]
["bitfinex","SOLUSD",1767218486043,4.54004815,124.44,124.4,5.24417722]
["bitfinex","SOLUSD",1767218486363,4.54004815,124.44,124.41,0.70412907]
["bitfinex","SOLUSD",1767218486553,14.68,124.47,124.41,5.24417722]
["bitfinex","SOLUSD",1767218486554,4.54004815,124.45,124.41,5.24417722]
["bitfinex","SOLUSD",1767218486748,4.54004815,124.45,124.41,0.70412907]
["bitfinex","SOLUSD",1767218487158,4.54004815,124.45,124.41,5.24417722]
["bitfinex","SOLUSD",1767218489068,4.54004815,124.45,124.41,4.54004815]
["bitfinex","SOLUSD",1767218489259,4.54004815,124.45,124.42,0.70412907]
["bitfinex","SOLUSD",1767218491263,4.54004815,124.44,124.42,0.70412907]
["bitfinex","SOLUSD",1767218491465,4.54004815,124.44,124.4,4.54004815]
["bitfinex","SOLUSD",1767218491645,4.54004815,124.44,124.41,0.70412907]
["bitfinex","SOLUSD",1767218492691,22.7143578,124.47,124.41,0.70412907]
["bitfinex","SOLUSD",1767218492868,4.54004815,124.45,124.41,5.24417722]
["bitfinex","SOLUSD",1767218496447,2.90890264,124.45,124.41,3.61303171]
["bitfinex","SOLUSD",1767218503986,2.90890264,124.45,124.41,0.70412907]
["bitfinex","SOLUSD",1767218504177,2.90890264,124.45,124.41,3.61303171]
["bitfinex","SOLUSD",1767218505287,2.90890264,124.45,124.42,0.70412907]
["bitfinex","SOLUSD",1767218528576,104.6,124.48,124.44,0.69364761]
["bitfinex","SOLUSD",1767218528775,17.60890264,124.49,124.45,0.69364761]
["bitfinex","SOLUSD",1767218529197,6.03698556,124.48,124.45,0.69364761]
["bitfinex","SOLUSD",1767218529499,14.7,124.49,124.45,0.69364761]
["bitfinex","SOLUSD",1767218529880,2.90890264,124.48,124.45,0.69364761]
["bitfinex","SOLUSD",1767218538107,2.90890264,124.47,124.44,0.69364761]
["bitfinex","SOLUSD",1767218549916,2.90890264,124.48,124.44,0.69364761]
["bitfinex","SOLUSD",1767218554824,2.90890264,124.47,124.44,0.69364761]
["bitfinex","SOLUSD",1767218556523,4.5438608,124.47,124.44,0.69364761]
["bitfinex","SOLUSD",1767218558925,4.5438608,124.47,124.42,4.5438608]
["bitfinex","SOLUSD",1767218559117,4.5438608,124.47,124.43,0.69817173]
["bitfinex","SOLUSD",1767218561525,4.5438608,124.46,124.41,6.72382075]
["bitfinex","SOLUSD",1767218561726,4.5438608,124.44,124.4,0.69817173]
["bitfinex","SOLUSD",1767218562118,4.5438608,124.45,124.4,0.69817173]
["bitfinex","SOLUSD",1767218562625,4.5438608,124.44,124.4,0.69817173]
["bitfinex","SOLUSD",1767218566419,4.5438608,124.43,124.4,0.69817173]
["bitfinex","SOLUSD",1767218571438,4.5438608,124.44,124.4,0.69817173]
["bitfinex","SOLUSD",1767218572741,4.5438608,124.43,124.4,0.69817173]
["bitfinex","SOLUSD",1767218575638,22.7147243,124.46,124.4,0.69817173]
["bitfinex","SOLUSD",1767218575639,4.5438608,124.44,124.4,0.69817173]
["bitfinex","SOLUSD",1767218599648,4.5438608,124.43,124.4,0.69817173]
["bitfinex","SOLUSD",1767218602676,4.5438608,124.42,124.4,0.69817173]
["bitfinex","SOLUSD",1767218602963,4.5438608,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767218603344,4.5438608,124.41,124.38,6.92382075]
["bitfinex","SOLUSD",1767218604066,4.5438608,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767218604753,4.5438608,124.41,124.38,6.92382075]
["bitfinex","SOLUSD",1767218604953,4.5438608,124.41,124.39,0.68678128]
["bitfinex","SOLUSD",1767218605848,4.5438608,124.41,124.38,0.88678128]
["bitfinex","SOLUSD",1767218605849,4.5438608,124.4,124.38,0.88678128]
["bitfinex","SOLUSD",1767218606054,4.5438608,124.39,124.38,0.88678128]
["bitfinex","SOLUSD",1767218608569,4.5438608,124.4,124.38,0.88678128]
["bitfinex","SOLUSD",1767218613567,0.69817173,124.41,124.38,0.88678128]
["bitfinex","SOLUSD",1767218613769,4.5438608,124.4,124.38,0.88678128]
["bitfinex","SOLUSD",1767218615486,0.69817173,124.41,124.38,0.88678128]
["bitfinex","SOLUSD",1767218615777,4.5438608,124.4,124.38,0.88678128]
["bitfinex","SOLUSD",1767218618283,4.5438608,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218618574,2.91117516,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218618779,2.91117516,124.4,124.38,0.88678128]
["bitfinex","SOLUSD",1767218622885,2.91117516,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218623186,2.91117516,124.4,124.39,0.68678128]
["bitfinex","SOLUSD",1767218623386,2.91117516,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218625386,2.91117516,124.4,124.39,0.68678128]
["bitfinex","SOLUSD",1767218625597,2.91117516,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218625890,3.61739137,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218626788,0.70621621,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218626962,3.61739137,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218635068,0.70621621,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218635334,2.91117516,124.4,124.38,0.89410867]
["bitfinex","SOLUSD",1767218635792,0.72279042,124.41,124.38,0.89410867]
["bitfinex","SOLUSD",1767218635978,3.63396558,124.4,124.38,0.89410867]
["bitfinex","SOLUSD",1767218636482,2.91117516,124.4,124.38,0.89410867]
["bitfinex","SOLUSD",1767218638094,3.63396558,124.41,124.38,0.89410867]
["bitfinex","SOLUSD",1767218638591,2.91117516,124.4,124.38,0.89410867]
["bitfinex","SOLUSD",1767218639270,3.63396558,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218640196,0.72279042,124.39,124.38,0.2]
["bitfinex","SOLUSD",1767218640372,3.63396558,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218641471,2.91117516,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767218641678,0.72279042,124.38,124.36,0.2]
["bitfinex","SOLUSD",1767218641988,0.72279042,124.37,124.36,0.2]
["bitfinex","SOLUSD",1767218642388,3.63396558,124.38,124.36,0.2]
["bitfinex","SOLUSD",1767218642583,3.63396558,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218643988,0.72279042,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218644171,3.63396558,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218644696,2.91117516,124.38,124.37,0.69410867]
["bitfinex","SOLUSD",1767218645200,3.63396558,124.38,124.36,0.2]
["bitfinex","SOLUSD",1767218645383,3.5937662,124.38,124.36,0.2]
["bitfinex","SOLUSD",1767218646980,3.5937662,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218647790,0.72279042,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218647982,3.63396558,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218650196,0.72279042,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218650405,3.63396558,124.38,124.36,0.89410867]
["bitfinex","SOLUSD",1767218652183,15.42279042,124.4,124.37,0.69410867]
["bitfinex","SOLUSD",1767218652389,0.72279042,124.4,124.37,3.60528383]
["bitfinex","SOLUSD",1767218652591,0.72279042,124.4,124.37,0.69410867]
["bitfinex","SOLUSD",1767218653713,0.72279042,124.39,124.36,0.2]
["bitfinex","SOLUSD",1767218654081,0.72279042,124.39,124.36,0.89410867]
["bitfinex","SOLUSD",1767218656082,3.63396558,124.39,124.36,0.89410867]
["bitfinex","SOLUSD",1767218666917,0.72279042,124.39,124.36,0.89410867]
["bitfinex","SOLUSD",1767218678117,0.71048867,124.41,124.37,0.71457591]
["bitfinex","SOLUSD",1767218678299,2.91117516,124.41,124.37,0.71457591]
["bitfinex","SOLUSD",1767218678502,5.2588992,124.4,124.37,0.71457591]
["bitfinex","SOLUSD",1767218683931,4.54841053,124.4,124.37,0.71457591]
["bitfinex","SOLUSD",1767218684226,0.71048867,124.39,124.37,0.71457591]
["bitfinex","SOLUSD",1767218700635,0.66807567,124.4,124.37,0.71457591]
["bitfinex","SOLUSD",1767218701043,5.2164862,124.41,124.37,0.71457591]
["bitfinex","SOLUSD",1767218702039,119.3,124.42,124.37,6.78960948]
["bitfinex","SOLUSD",1767218702040,119.96807567,124.42,124.37,6.78960948]
["bitfinex","SOLUSD",1767218702240,119.96807567,124.42,124.38,0.69762974]
["bitfinex","SOLUSD",1767218702446,105.26807567,124.42,124.38,0.69762974]
["bitfinex","SOLUSD",1767218703333,0.66807567,124.42,124.38,0.69762974]
["bitfinex","SOLUSD",1767218703535,5.2164862,124.42,124.38,0.69762974]
["bitfinex","SOLUSD",1767218703734,14.7,124.44,124.38,5.24604027]
["bitfinex","SOLUSD",1767218703947,0.66807567,124.43,124.4,0.69762974]
["bitfinex","SOLUSD",1767218706520,19.24841053,124.44,124.4,0.69762974]
["bitfinex","SOLUSD",1767218706521,14.7,124.44,124.4,4.54841053]
["bitfinex","SOLUSD",1767218706745,0.66807567,124.45,124.42,5.24604027]
["bitfinex","SOLUSD",1767218708838,0.66807567,124.47,124.44,0.69762974]
["bitfinex","SOLUSD",1767218709043,0.66807567,124.47,124.44,0.66846949]
["bitfinex","SOLUSD",1767218710446,0.66807567,124.49,124.45,4.54841053]
["bitfinex","SOLUSD",1767218711151,0.66807567,124.49,124.46,0.69762974]
["bitfinex","SOLUSD",1767218738059,0.66807567,124.49,124.46,5.24604027]
["bitfinex","SOLUSD",1767218740458,0.66807567,124.49,124.46,3.60386336]
["bitfinex","SOLUSD",1767218741751,0.66807567,124.49,124.46,0.69762974]
["bitfinex","SOLUSD",1767218754177,0.66807567,124.49,124.46,7.46212327]
["bitfinex","SOLUSD",1767218754681,18.33013616,124.5,124.47,0.69161391]
["bitfinex","SOLUSD",1767218756581,0.72390254,124.49,124.47,0.69161391]
["bitfinex","SOLUSD",1767218757562,3.63013616,124.49,124.47,0.69161391]
["bitfinex","SOLUSD",1767218758082,0.72390254,124.49,124.47,0.69161391]
["bitfinex","SOLUSD",1767218758684,0.72390254,124.49,124.46,6.76449353]
["bitfinex","SOLUSD",1767218758685,0.72390254,124.47,124.46,6.76449353]
["bitfinex","SOLUSD",1767218758976,0.72390254,124.47,124.44,9.74964199]
["bitfinex","SOLUSD",1767218758977,0.72390254,124.47,124.45,6.76449353]
["bitfinex","SOLUSD",1767218760074,0.72390254,124.47,124.45,7.45610744]
["bitfinex","SOLUSD",1767218763084,3.63013616,124.48,124.45,7.45610744]
["bitfinex","SOLUSD",1767218763265,3.63013616,124.48,124.45,0.69161391]
["bitfinex","SOLUSD",1767218764289,0.72390254,124.47,124.45,0.69161391]
["bitfinex","SOLUSD",1767218765084,2.90623362,124.48,124.45,0.69161391]
["bitfinex","SOLUSD",1767218765270,3.63013616,124.48,124.45,0.69161391]
["bitfinex","SOLUSD",1767218768505,0.72390254,124.48,124.45,0.69161391]
["bitfinex","SOLUSD",1767218800120,0.72390254,124.48,124.45,7.47140587]
["bitfinex","SOLUSD",1767218803125,0.72390254,124.48,124.46,6.77979196]
["bitfinex","SOLUSD",1767218803425,0.72390254,124.48,124.45,7.47140587]
["bitfinex","SOLUSD",1767218807699,0.72390254,124.48,124.45,7.47427485]
["bitfinex","SOLUSD",1767218809023,5.21462885,124.49,124.46,0.71134981]
["bitfinex","SOLUSD",1767218811629,0.65975206,124.48,124.46,0.71134981]
["bitfinex","SOLUSD",1767218811928,0.65975206,124.48,124.45,7.4711662]
["bitfinex","SOLUSD",1767218812425,4.54194338,124.49,124.46,0.68850526]
["bitfinex","SOLUSD",1767218812629,5.20169544,124.49,124.46,0.68850526]
["bitfinex","SOLUSD",1767218812815,4.54194338,124.49,124.46,0.68850526]
["bitfinex","SOLUSD",1767218813131,0.65975206,124.48,124.46,0.68850526]
["bitfinex","SOLUSD",1767218813627,0.65975206,124.48,124.45,7.4711662]
["bitfinex","SOLUSD",1767218826840,0.65975206,124.48,124.45,0.68850526]
["bitfinex","SOLUSD",1767218827338,0.65975206,124.48,124.45,7.4711662]
["bitfinex","SOLUSD",1767218838347,0.65975206,124.48,124.45,0.68850526]
["bitfinex","SOLUSD",1767218838537,0.65975206,124.48,124.45,7.4711662]
["bitfinex","SOLUSD",1767218859259,0.65975206,124.48,124.45,6.78266094]
["bitfinex","SOLUSD",1767218859565,0.65975206,124.48,124.46,0.69649932]
["bitfinex","SOLUSD",1767218870074,0.65975206,124.48,124.45,7.47847672]
["bitfinex","SOLUSD",1767218870372,0.65975206,124.48,124.45,0.69581578]
["bitfinex","SOLUSD",1767218870573,0.65975206,124.48,124.45,7.47847672]
["bitfinex","SOLUSD",1767218879071,14.7,124.5,124.43,6.78266094]
["bitfinex","SOLUSD",1767218879072,0.70652951,124.46,124.43,6.78266094]
["bitfinex","SOLUSD",1767218879264,0.70652951,124.46,124.43,7.47847672]
["bitfinex","SOLUSD",1767218879784,0.70652951,124.46,124.44,0.69581578]
["bitfinex","SOLUSD",1767218881680,17.58674312,124.47,124.44,0.69581578]
["bitfinex","SOLUSD",1767218883668,18.26263766,124.47,124.44,0.69581578]
["bitfinex","SOLUSD",1767218884788,17.58674312,124.47,124.44,0.69581578]
["bitfinex","SOLUSD",1767218884988,18.26263766,124.47,124.44,0.69581578]
["bitfinex","SOLUSD",1767218885198,17.58674312,124.47,124.44,0.69581578]
["bitfinex","SOLUSD",1767218886391,18.26263766,124.47,124.44,0.69581578]
["bitfinex","SOLUSD",1767218891093,0.67589454,124.5,124.44,2.90674312]
["bitfinex","SOLUSD",1767218891291,0.67589454,124.51,124.47,3.6025589]
["bitfinex","SOLUSD",1767218891482,15.35589454,124.51,124.48,0.69581578]
["bitfinex","SOLUSD",1767218891803,18.26263766,124.51,124.48,0.69581578]
["bitfinex","SOLUSD",1767218892683,14.68,124.51,124.48,0.69581578]
["bitfinex","SOLUSD",1767218893076,14.68,124.51,124.49,0.69581578]
["bitfinex","SOLUSD",1767218893492,15.35589454,124.51,124.49,0.69581578]
["bitfinex","SOLUSD",1767218894780,0.1,124.52,124.5,0.69581578]
["bitfinex","SOLUSD",1767218911110,0.67589454,124.5,124.46,21.06683591]
["bitfinex","SOLUSD",1767218911291,3.58263766,124.49,124.46,0.71885309]
["bitfinex","SOLUSD",1767218911799,2.90674312,124.49,124.46,0.71885309]
["bitfinex","SOLUSD",1767218915490,2.90674312,124.48,124.46,0.71885309]
["bitfinex","SOLUSD",1767218917614,2.90674312,124.49,124.46,0.71885309]
["bitfinex","SOLUSD",1767218918813,2.90674312,124.48,124.46,0.71885309]
["bitfinex","SOLUSD",1767218919315,2.90674312,124.48,124.43,6.78266094]
["bitfinex","SOLUSD",1767218919498,3.58263766,124.48,124.44,0.71885309]
["bitfinex","SOLUSD",1767218920112,2.90674312,124.48,124.44,0.71885309]
["bitfinex","SOLUSD",1767218921020,2.90674312,124.47,124.44,0.71885309]
["bitfinex","SOLUSD",1767218921400,2.90674312,124.48,124.44,0.71885309]
["bitfinex","SOLUSD",1767218921938,0.67589454,124.51,124.45,0.71885309]
["bitfinex","SOLUSD",1767218922099,104.7,124.52,124.45,0.71885309]
["bitfinex","SOLUSD",1767218922100,3.58263766,124.5,124.46,0.71885309]
["bitfinex","SOLUSD",1767218922305,18.26263766,124.5,124.46,0.71885309]
["bitfinex","SOLUSD",1767218923320,2.90674312,124.49,124.46,0.71885309]
["bitfinex","SOLUSD",1767218923519,18.26263766,124.5,124.46,0.71885309]
["bitfinex","SOLUSD",1767218923722,18.26263766,124.5,124.47,0.71885309]
["bitfinex","SOLUSD",1767218923924,3.58263766,124.5,124.47,0.71885309]
["bitfinex","SOLUSD",1767218924096,18.26263766,124.5,124.47,0.71885309]
["bitfinex","SOLUSD",1767218924415,0.1,124.52,124.5,0.71885309]
["bitfinex","SOLUSD",1767218927305,5.31447979,124.52,124.48,4.53858525]
["bitfinex","SOLUSD",1767218927602,5.31447979,124.52,124.49,0.71885309]
["bitfinex","SOLUSD",1767218927820,4.63858525,124.52,124.49,0.71885309]
["bitfinex","SOLUSD",1767218929507,5.31447979,124.52,124.49,0.71885309]
["bitfinex","SOLUSD",1767218930801,0.77589454,124.52,124.49,0.71885309]
["bitfinex","SOLUSD",1767218932534,0.77589454,124.52,124.49,5.25743834]
["bitfinex","SOLUSD",1767218935333,0.1,124.52,124.5,0.67469349]
["bitfinex","SOLUSD",1767218935569,0.77589454,124.52,124.5,0.67469349]
["bitfinex","SOLUSD",1767218938633,0.1,124.52,124.5,0.67469349]
["bitfinex","SOLUSD",1767218940560,0.1,124.52,124.5,4.53858525]
["bitfinex","SOLUSD",1767218940837,0.1,124.56,124.53,0.67469349]
["bitfinex","SOLUSD",1767218941132,0.1,124.57,124.54,0.67469349]
["bitfinex","SOLUSD",1767218942216,4.63858525,124.57,124.54,0.67469349]
["bitfinex","SOLUSD",1767218943345,5.32893247,124.57,124.54,0.67469349]
["bitfinex","SOLUSD",1767218944833,4.63858525,124.57,124.54,0.67469349]
["bitfinex","SOLUSD",1767218945737,5.32893247,124.57,124.54,0.67469349]
["bitfinex","SOLUSD",1767218946420,0.79034722,124.6,124.52,0.67469349]
["bitfinex","SOLUSD",1767218946723,5.32893247,124.6,124.57,0.67469349]
["bitfinex","SOLUSD",1767218947136,4.53858525,124.59,124.54,4.53858525]
["bitfinex","SOLUSD",1767218947343,5.22893247,124.58,124.55,0.67469349]
["bitfinex","SOLUSD",1767218947935,0.69034722,124.57,124.53,5.21327874]
["bitfinex","SOLUSD",1767218948253,4.53858525,124.58,124.54,0.67469349]
["bitfinex","SOLUSD",1767218948648,5.22893247,124.58,124.54,0.67469349]
["bitfinex","SOLUSD",1767218949062,4.53858525,124.58,124.54,0.67469349]
["bitfinex","SOLUSD",1767218950361,5.22893247,124.58,124.54,0.67469349]
["bitfinex","SOLUSD",1767218951650,4.53858525,124.58,124.54,0.67469349]
["bitfinex","SOLUSD",1767218951861,4.53858525,124.58,124.54,4.53858525]
["bitfinex","SOLUSD",1767218952045,4.53858525,124.58,124.55,0.67469349]
["bitfinex","SOLUSD",1767218953631,5.22893247,124.58,124.55,0.67469349]
["bitfinex","SOLUSD",1767218953826,0.69034722,124.58,124.55,5.21327874]
["bitfinex","SOLUSD",1767218954040,0.69034722,124.59,124.56,0.67469349]
["bitfinex","SOLUSD",1767218955636,5.22893247,124.59,124.56,0.67469349]
["bitfinex","SOLUSD",1767218956742,0.69034722,124.59,124.56,0.67469349]
["bitfinex","SOLUSD",1767218956941,0.69034722,124.59,124.56,5.21327874]
["bitfinex","SOLUSD",1767218957268,0.69034722,124.59,124.56,0.67469349]
["bitfinex","SOLUSD",1767218960267,0.69034722,124.59,124.56,5.21327874]
["bitfinex","SOLUSD",1767218963368,0.70046366,124.59,124.56,5.19339022]
["bitfinex","SOLUSD",1767218964759,5.33904891,124.6,124.57,0.65480497]
["bitfinex","SOLUSD",1767218965549,0.80046366,124.6,124.57,0.65480497]
["bitfinex","SOLUSD",1767218967566,0.80046366,124.6,124.56,5.19339022]
["bitfinex","SOLUSD",1767218972249,0.80046366,124.6,124.57,5.19339022]
["bitfinex","SOLUSD",1767218976677,0.80046366,124.6,124.57,0.65480497]
["bitfinex","SOLUSD",1767218976854,0.80046366,124.6,124.57,5.19339022]
["bitfinex","SOLUSD",1767218985272,0.1,124.61,124.59,0.65480497]
["bitfinex","SOLUSD",1767218985592,0.1,124.61,124.6,0.65480497]
["bitfinex","SOLUSD",1767218985876,0.1,124.61,124.59,5.19339022]
["bitfinex","SOLUSD",1767218986466,0.1,124.61,124.59,3.55485185]
["bitfinex","SOLUSD",1767218986662,0.1,124.61,124.59,0.65480497]
["bitfinex","SOLUSD",1767218986974,0.1,124.61,124.59,3.55485185]
["bitfinex","SOLUSD",1767218993061,0.1,124.61,124.59,0.65480497]
["bitfinex","SOLUSD",1767218993268,0.1,124.61,124.59,3.55485185]
["bitfinex","SOLUSD",1767219001370,0.1,124.61,124.59,0.65480497]
["bitfinex","SOLUSD",1767219002190,0.8235852,124.61,124.59,0.65480497]
["bitfinex","SOLUSD",1767219007598,0.1,124.61,124.59,0.65480497]
["bitfinex","SOLUSD",1767219014000,0.8235852,124.61,124.59,0.65480497]
["bitfinex","SOLUSD",1767219015494,0.8235852,124.61,124.58,10.39594321]
["bitfinex","SOLUSD",1767219019207,2.90004688,124.63,124.58,10.39594321]
["bitfinex","SOLUSD",1767219019706,2.90004688,124.63,124.59,0.67231385]
["bitfinex","SOLUSD",1767219021304,3.57095158,124.63,124.59,0.67231385]
["bitfinex","SOLUSD",1767219022509,0.6709047,124.62,124.59,0.67231385]
["bitfinex","SOLUSD",1767219023008,2.90004688,124.63,124.59,0.67231385]
["bitfinex","SOLUSD",1767219023306,3.57095158,124.63,124.59,0.67231385]
["bitfinex","SOLUSD",1767219024916,0.6709047,124.62,124.59,0.67231385]
["bitfinex","SOLUSD",1767219025647,14.68,124.64,124.58,6.78266094]
["bitfinex","SOLUSD",1767219025818,6.02117392,124.63,124.58,0.71851044]
["bitfinex","SOLUSD",1767219025991,2.90004688,124.61,124.58,0.71851044]
["bitfinex","SOLUSD",1767219027718,3.40645152,124.61,124.58,0.71851044]
["bitfinex","SOLUSD",1767219030018,0.50640464,124.61,124.58,0.71851044]
["bitfinex","SOLUSD",1767219033400,3.40645152,124.62,124.58,0.71851044]
["bitfinex","SOLUSD",1767219033899,0.50640464,124.61,124.58,0.71851044]
["bitfinex","SOLUSD",1767219035628,0.50640464,124.61,124.58,7.50117138]
["bitfinex","SOLUSD",1767219036616,2.90004688,124.62,124.59,0.71851044]
["bitfinex","SOLUSD",1767219036822,3.40645152,124.62,124.59,0.71851044]
["bitfinex","SOLUSD",1767219038122,2.90004688,124.62,124.58,6.78266094]
["bitfinex","SOLUSD",1767219038424,0.50640464,124.61,124.58,7.50117138]
["bitfinex","SOLUSD",1767219047938,4.53247288,124.62,124.58,6.78266094]
["bitfinex","SOLUSD",1767219048122,5.03887752,124.62,124.58,7.50117138]
["bitfinex","SOLUSD",1767219048324,5.03887752,124.62,124.59,0.71851044]
["bitfinex","SOLUSD",1767219048822,0.50640464,124.61,124.58,7.50117138]
["bitfinex","SOLUSD",1767219050434,4.53247288,124.62,124.58,6.78266094]
["bitfinex","SOLUSD",1767219050620,5.03887752,124.62,124.59,0.67900079]
["bitfinex","SOLUSD",1767219051328,0.50640464,124.61,124.59,0.67900079]
["bitfinex","SOLUSD",1767219051534,0.50640464,124.61,124.58,7.46166173]
["bitfinex","SOLUSD",1767219062139,4.53247288,124.63,124.58,6.78266094]
["bitfinex","SOLUSD",1767219062324,0.50640464,124.63,124.59,0.67900079]
["bitfinex","SOLUSD",1767219062521,0.50640464,124.62,124.59,0.67900079]
["bitfinex","SOLUSD",1767219063452,4.53247288,124.63,124.59,0.67900079]
["bitfinex","SOLUSD",1767219063644,6.02792464,124.62,124.59,0.67900079]
["bitfinex","SOLUSD",1767219063846,0.50640464,124.62,124.59,0.67900079]
["bitfinex","SOLUSD",1767219064552,0.50640464,124.64,124.61,5.21147367]
["bitfinex","SOLUSD",1767219065234,0.50640464,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219074348,4.53247288,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219082162,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219082961,4.53247288,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219085850,0.1,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219086052,10.54967872,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219086253,4.53247288,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219087558,0.1,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219087742,10.54998371,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219088063,4.53247288,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219091973,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219092266,6.01834794,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219092470,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219092650,6.01860859,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219092849,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219093062,6.01860461,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219093255,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219093455,6.01888648,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219093675,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219093872,6.01888648,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219094187,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219094370,6.01919927,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219094671,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219094852,6.01919927,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219095053,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219095248,6.01919927,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219095449,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219095650,6.01953507,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219095948,4.63247288,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219096148,10.55200795,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219096377,4.53247288,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219108583,2.89950967,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219111086,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219111291,6.02766864,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219111493,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219111675,6.02766864,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219111864,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219112164,6.02766864,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219112366,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219112588,6.02769657,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219112774,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219112975,6.02769657,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219113272,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219113472,6.02773541,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219113680,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219113884,6.0277374,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219114098,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219114271,6.02773822,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219114471,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219114670,6.02778441,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219114983,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219115183,6.02778441,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219115385,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219115584,6.02783785,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219115886,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219116070,6.02783866,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219116272,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219116473,6.0279007,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219116674,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219116873,6.02789989,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219117068,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219117271,6.02789989,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219117569,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219117768,6.02797195,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219117992,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219118195,6.02797114,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219118494,2.89950967,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219119794,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219119989,6.02814205,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219120193,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219120489,6.02819833,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219120681,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219120889,6.02819833,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219121191,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219121489,6.02826558,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219121688,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219121896,6.02831257,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219122090,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219122296,6.02839172,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219122507,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219122675,6.02843786,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219122872,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219123074,6.02843786,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219123398,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219123581,6.02857579,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219123782,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219123988,6.02857579,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219124181,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219124393,6.02868233,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219124593,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219124793,6.02872828,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219125094,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219125396,6.02885173,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219125699,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219125993,6.02889588,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219126200,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219126381,6.02904039,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219126582,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219126782,6.02908316,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219126997,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219127200,6.02908235,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219127499,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219127698,6.03014304,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219127903,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219128104,6.03014222,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219128402,6.03271549,124.63,124.61,0.67900079]
["bitfinex","SOLUSD",1767219128605,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219128793,6.03271419,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219128984,6.03271419,124.63,124.61,0.67900079]
["bitfinex","SOLUSD",1767219129184,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219129483,6.032718,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219129691,6.032718,124.63,124.61,0.67900079]
["bitfinex","SOLUSD",1767219129892,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219130202,6.03271463,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219130494,6.03271463,124.63,124.61,0.67900079]
["bitfinex","SOLUSD",1767219130676,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219130876,6.03271695,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219131080,6.03271695,124.63,124.61,0.67900079]
["bitfinex","SOLUSD",1767219131380,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219131580,6.03272055,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219131798,6.03272055,124.63,124.61,0.67900079]
["bitfinex","SOLUSD",1767219132096,2.99950967,124.65,124.61,0.67900079]
["bitfinex","SOLUSD",1767219132296,6.0327256,124.64,124.61,0.67900079]
["bitfinex","SOLUSD",1767219132491,0.1,124.65,124.62,2.89950967]
["bitfinex","SOLUSD",1767219132692,0.68086459,124.68,124.64,2.89950967]
["bitfinex","SOLUSD",1767219132901,2.89950967,124.66,124.63,6.74148007]
["bitfinex","SOLUSD",1767219133103,1.04958843,124.65,124.61,7.40508368]
["bitfinex","SOLUSD",1767219133306,1.04958843,124.65,124.62,0.66360361]
["bitfinex","SOLUSD",1767219135194,1.73045302,124.65,124.62,0.66360361]
["bitfinex","SOLUSD",1767219143501,0.68086459,124.65,124.62,0.66360361]
["bitfinex","SOLUSD",1767219146424,14.66,124.67,124.62,0.66360361]
["bitfinex","SOLUSD",1767219146716,2.89950967,124.66,124.63,0.68086459]
["bitfinex","SOLUSD",1767219146921,3.61416079,124.66,124.63,0.68086459]
["bitfinex","SOLUSD",1767219148332,0.71465112,124.66,124.63,0.68086459]
["bitfinex","SOLUSD",1767219148512,3.61416079,124.66,124.63,0.68086459]
["bitfinex","SOLUSD",1767219163040,3.61416079,124.66,124.63,7.41190426]
["bitfinex","SOLUSD",1767219168618,5.24399352,124.66,124.63,7.41190426]
["bitfinex","SOLUSD",1767219170841,5.20784027,124.65,124.63,7.41190426]
["bitfinex","SOLUSD",1767219171014,4.5293424,124.65,124.63,7.41190426]
["bitfinex","SOLUSD",1767219171214,5.20784027,124.66,124.63,7.41190426]
["bitfinex","SOLUSD",1767219177537,0.67849787,124.66,124.63,7.41190426]
["bitfinex","SOLUSD",1767219177738,5.20784027,124.66,124.63,7.41190426]
["bitfinex","SOLUSD",1767219180125,0.67849787,124.66,124.63,7.41190426]
["bitfinex","SOLUSD",1767219180442,6.28306064,124.69,124.65,11.27134891]
["bitfinex","SOLUSD",1767219180633,6.28306064,124.69,124.67,4.5293424]
["bitfinex","SOLUSD",1767219180828,24.49652595,124.73,124.68,4.5293424]
["bitfinex","SOLUSD",1767219180829,9.15802808,124.73,124.68,4.5293424]
["bitfinex","SOLUSD",1767219181025,0.1,124.73,124.68,15.80003459]
["bitfinex","SOLUSD",1767219181226,0.1,124.73,124.69,4.5293424]
["bitfinex","SOLUSD",1767219181630,0.1,124.73,124.69,19.2893424]
["bitfinex","SOLUSD",1767219181941,0.1,124.73,124.69,4.5293424]
["bitfinex","SOLUSD",1767219182332,0.1,124.73,124.7,15.43849787]
["bitfinex","SOLUSD",1767219182727,0.1,124.73,124.69,4.5293424]
["bitfinex","SOLUSD",1767219183421,0.1,124.73,124.7,4.5293424]
["bitfinex","SOLUSD",1767219183746,0.1,124.73,124.71,4.5293424]
["bitfinex","SOLUSD",1767219184126,0.1,124.73,124.72,3.21091711]
["bitfinex","SOLUSD",1767219184846,0.1,124.73,124.7,4.5293424]
["bitfinex","SOLUSD",1767219185239,0.1,124.73,124.71,3.21091711]
["bitfinex","SOLUSD",1767219185538,0.1,124.75,124.72,4.5293424]
["bitfinex","SOLUSD",1767219185730,0.1,124.77,124.74,4.5293424]
["bitfinex","SOLUSD",1767219185935,0.1,124.77,124.76,4.5293424]
["bitfinex","SOLUSD",1767219186133,0.1,124.77,124.75,7.73922885]
["bitfinex","SOLUSD",1767219186641,0.1,124.77,124.76,4.5293424]
["bitfinex","SOLUSD",1767219187148,0.1,124.78,124.76,4.5293424]
["bitfinex","SOLUSD",1767219187354,0.1,124.78,124.75,3.20988645]
["bitfinex","SOLUSD",1767219187545,5.30784027,124.78,124.72,4.5293424]
["bitfinex","SOLUSD",1767219187846,5.30784027,124.78,124.74,14.66]
["bitfinex","SOLUSD",1767219188743,4.5293424,124.76,124.74,14.66]
["bitfinex","SOLUSD",1767219188953,5.20784027,124.77,124.71,19.1893424]
["bitfinex","SOLUSD",1767219189136,5.20784027,124.77,124.73,14.66]
["bitfinex","SOLUSD",1767219193833,4.6293424,124.78,124.73,19.1893424]
["bitfinex","SOLUSD",1767219194137,4.6293424,124.78,124.73,4.5293424]
["bitfinex","SOLUSD",1767219194556,4.6293424,124.78,124.74,15.33849787]
["bitfinex","SOLUSD",1767219194744,4.5293424,124.77,124.74,15.33849787]
["bitfinex","SOLUSD",1767219195330,5.20784027,124.76,124.71,19.1893424]
["bitfinex","SOLUSD",1767219195846,4.5293424,124.76,124.73,15.33849787]
["bitfinex","SOLUSD",1767219196351,5.20784027,124.77,124.73,15.33849787]
["bitfinex","SOLUSD",1767219197248,0.67849787,124.77,124.73,15.33849787]
["bitfinex","SOLUSD",1767219197446,5.20784027,124.77,124.73,15.33849787]
["bitfinex","SOLUSD",1767219197955,4.5293424,124.77,124.73,15.33849787]
["bitfinex","SOLUSD",1767219198156,5.30784027,124.78,124.73,15.33849787]
["bitfinex","SOLUSD",1767219198663,4.5293424,124.77,124.73,15.33849787]
["bitfinex","SOLUSD",1767219199137,5.30784027,124.78,124.73,15.33849787]
["bitfinex","SOLUSD",1767219200244,4.5293424,124.77,124.73,15.33849787]
["bitfinex","SOLUSD",1767219200453,4.6293424,124.78,124.73,15.33849787]
["bitfinex","SOLUSD",1767219200761,4.5293424,124.76,124.71,14.66]
["bitfinex","SOLUSD",1767219200949,5.18416838,124.76,124.71,14.66]
["bitfinex","SOLUSD",1767219201137,5.18416838,124.76,124.72,15.33849787]
["bitfinex","SOLUSD",1767219201456,0.65482598,124.76,124.72,15.33849787]
["bitfinex","SOLUSD",1767219202559,5.18416838,124.76,124.72,15.33849787]
["bitfinex","SOLUSD",1767219204736,0.65482598,124.75,124.72,15.33849787]
["bitfinex","SOLUSD",1767219205059,5.18416838,124.76,124.72,15.33849787]
["bitfinex","SOLUSD",1767219206463,0.65482598,124.76,124.72,15.33849787]
["bitfinex","SOLUSD",1767219209659,5.18416838,124.76,124.72,15.33849787]
["bitfinex","SOLUSD",1767219210742,0.65482598,124.76,124.72,15.33849787]
["bitfinex","SOLUSD",1767219214444,0.65482598,124.75,124.72,15.33849787]
["bitfinex","SOLUSD",1767219214852,0.65482598,124.75,124.7,19.1893424]
["bitfinex","SOLUSD",1767219215252,0.65482598,124.75,124.71,24.08187838]
["bitfinex","SOLUSD",1767219216054,5.18416838,124.75,124.71,24.08187838]
["bitfinex","SOLUSD",1767219216345,4.5293424,124.75,124.71,24.08187838]
["bitfinex","SOLUSD",1767219216563,5.18416838,124.75,124.71,24.08187838]
["bitfinex","SOLUSD",1767219216970,0.65482598,124.75,124.71,24.08187838]
["bitfinex","SOLUSD",1767219217165,5.18416838,124.75,124.71,24.08187838]
["bitfinex","SOLUSD",1767219217363,5.28416838,124.78,124.71,24.08187838]
["bitfinex","SOLUSD",1767219217557,0.65482598,124.77,124.73,4.5293424]
["bitfinex","SOLUSD",1767219217758,0.65482598,124.77,124.72,4.5293424]
["bitfinex","SOLUSD",1767219218166,0.65482598,124.77,124.73,24.07801276]
["bitfinex","SOLUSD",1767219218761,0.65482598,124.77,124.73,28.60735516]
["bitfinex","SOLUSD",1767219219165,0.65482598,124.77,124.73,4.5293424]
["bitfinex","SOLUSD",1767219219468,0.65482598,124.77,124.74,14.66]
["bitfinex","SOLUSD",1767219222470,4.5293424,124.78,124.74,15.31482598]
["bitfinex","SOLUSD",1767219222674,4.5293424,124.79,124.75,0.65482598]
["bitfinex","SOLUSD",1767219223078,4.5293424,124.79,124.76,19.1893424]
["bitfinex","SOLUSD",1767219223573,4.5293424,124.8,124.75,4.5293424]
["bitfinex","SOLUSD",1767219223877,4.5293424,124.81,124.76,5.18416838]
["bitfinex","SOLUSD",1767219224178,4.5293424,124.82,124.76,5.18416838]
["bitfinex","SOLUSD",1767219224356,0.65482598,124.81,124.77,0.65482598]
["bitfinex","SOLUSD",1767219224551,0.65482598,124.81,124.76,4.5293424]
["bitfinex","SOLUSD",1767219224751,0.65482598,124.81,124.76,5.18416838]
["bitfinex","SOLUSD",1767219225253,0.65482598,124.82,124.79,4.5293424]
["bitfinex","SOLUSD",1767219225455,6.85934167,124.89,124.82,0.65482598]
["bitfinex","SOLUSD",1767219225658,6.85934167,124.89,124.86,0.65482598]
["bitfinex","SOLUSD",1767219225866,6.85934167,124.89,124.86,5.18416838]
["bitfinex","SOLUSD",1767219225867,7.51416765,124.89,124.86,5.18416838]
["bitfinex","SOLUSD",1767219226262,6.85934167,124.89,124.87,0.65482598]
["bitfinex","SOLUSD",1767219226670,6.20451569,124.89,124.87,0.65482598]
["bitfinex","SOLUSD",1767219228860,10.73385809,124.89,124.83,14.66]
["bitfinex","SOLUSD",1767219229064,10.73385809,124.89,124.83,4.5293424]
["bitfinex","SOLUSD",1767219229264,11.38868407,124.89,124.83,4.5293424]
["bitfinex","SOLUSD",1767219229472,11.38868407,124.89,124.84,4.5293424]
["bitfinex","SOLUSD",1767219229793,0.65482598,124.88,124.84,4.5293424]
["bitfinex","SOLUSD",1767219230577,0.65482598,124.88,124.84,2.88791928]
["bitfinex","SOLUSD",1767219232096,6.90026379,124.89,124.84,2.88791928]
["bitfinex","SOLUSD",1767219232493,0.6957481,124.88,124.84,2.88791928]
["bitfinex","SOLUSD",1767219234085,6.90026379,124.89,124.84,2.88791928]
["bitfinex","SOLUSD",1767219234285,6.90026379,124.89,124.83,2.88791928]
["bitfinex","SOLUSD",1767219234686,0.6957481,124.88,124.83,2.88791928]
["bitfinex","SOLUSD",1767219236295,0.6957481,124.88,124.82,14.64]
["bitfinex","SOLUSD",1767219236296,3.58366738,124.88,124.82,17.52791928]
["bitfinex","SOLUSD",1767219236684,0.6957481,124.88,124.83,2.88791928]
["bitfinex","SOLUSD",1767219238199,0.6957481,124.88,124.82,14.64]
["bitfinex","SOLUSD",1767219238495,0.6957481,124.88,124.83,2.88791928]
["bitfinex","SOLUSD",1767219240170,0.6957481,124.88,124.82,79.52791928]
["bitfinex","SOLUSD",1767219241277,0.6957481,124.88,124.83,2.88791928]
["bitfinex","SOLUSD",1767219243797,0.6957481,124.88,124.82,14.64]
["bitfinex","SOLUSD",1767219244101,0.6957481,124.87,124.82,17.52791928]
["bitfinex","SOLUSD",1767219244397,0.6957481,124.87,124.83,2.88791928]
["bitfinex","SOLUSD",1767219245194,0.6957481,124.87,124.82,17.52791928]
["bitfinex","SOLUSD",1767219245421,0.6957481,124.86,124.82,14.64]
["bitfinex","SOLUSD",1767219245581,0.6957481,124.85,124.82,14.64]
["bitfinex","SOLUSD",1767219246077,0.6957481,124.85,124.81,2.88791928]
["bitfinex","SOLUSD",1767219248814,0.6957481,124.84,124.79,17.52791928]
["bitfinex","SOLUSD",1767219249006,0.6957481,124.84,124.8,2.88791928]
["bitfinex","SOLUSD",1767219250102,0.65569684,124.84,124.8,2.92797054]
["bitfinex","SOLUSD",1767219252415,0.65569684,124.84,124.8,0.04005126]
["bitfinex","SOLUSD",1767219252589,0.65569684,124.84,124.8,2.92797054]
["bitfinex","SOLUSD",1767219253794,0.65569684,124.84,124.81,2.92797054]
["bitfinex","SOLUSD",1767219258814,0.6957481,124.86,124.82,2.92797054]
["bitfinex","SOLUSD",1767219260386,0.6957481,124.86,124.83,2.88791928]
["bitfinex","SOLUSD",1767219261488,0.6957481,124.86,124.82,2.88791928]
["bitfinex","SOLUSD",1767219262002,0.6957481,124.86,124.81,2.92797054]
["bitfinex","SOLUSD",1767219266214,0.6957481,124.86,124.81,9.66997705]
["bitfinex","SOLUSD",1767219269211,0.6957481,124.86,124.82,6.74200651]
["bitfinex","SOLUSD",1767219270218,0.6957481,124.86,124.82,6.78205777]
["bitfinex","SOLUSD",1767219270489,2.88791928,124.87,124.82,0.66669714]
["bitfinex","SOLUSD",1767219271017,2.88791928,124.87,124.82,7.40870365]
["bitfinex","SOLUSD",1767219271213,2.88791928,124.87,124.82,0.66669714]
["bitfinex","SOLUSD",1767219271405,9.9706432,124.88,124.82,0.66669714]
["bitfinex","SOLUSD",1767219271595,2.88791928,124.87,124.82,0.66669714]
["bitfinex","SOLUSD",1767219272521,0.68338838,124.86,124.82,0.66669714]
["bitfinex","SOLUSD",1767219279722,0.68338838,124.88,124.85,3.55461642]
["bitfinex","SOLUSD",1767219279921,6.88790407,124.89,124.87,2.88791928]
["bitfinex","SOLUSD",1767219280117,6.88790407,124.89,124.88,2.88791928]
["bitfinex","SOLUSD",1767219280315,6.88790407,124.89,124.87,2.88791928]
["bitfinex","SOLUSD",1767219281525,0.1,124.9,124.87,2.88791928]
["bitfinex","SOLUSD",1767219281710,0.1,124.9,124.86,0.66669714]
["bitfinex","SOLUSD",1767219282031,0.1,124.9,124.87,3.55461642]
["bitfinex","SOLUSD",1767219283732,0.78338838,124.9,124.87,3.55461642]
["bitfinex","SOLUSD",1767219285018,0.78338838,124.9,124.88,2.88791928]
["bitfinex","SOLUSD",1767219285220,0.78338838,124.9,124.88,3.55461642]
["bitfinex","SOLUSD",1767219286026,2.88791928,124.97,124.9,0.66669714]
["bitfinex","SOLUSD",1767219286234,0.68338838,124.95,124.91,2.88791928]
["bitfinex","SOLUSD",1767219286925,0.68338838,124.95,124.92,2.88791928]
["bitfinex","SOLUSD",1767219287302,0.68338838,124.95,124.91,3.55461642]
["bitfinex","SOLUSD",1767219287726,0.68338838,124.95,124.92,2.88791928]
["bitfinex","SOLUSD",1767219290718,0.68338838,124.95,124.92,4.50683339]
["bitfinex","SOLUSD",1767219291118,0.6641301,124.97,124.93,0.66391532]
["bitfinex","SOLUSD",1767219292131,0.6641301,124.97,124.9,14.64]
["bitfinex","SOLUSD",1767219292132,0.6641301,124.97,124.94,5.17074871]
["bitfinex","SOLUSD",1767219292331,0.6641301,124.97,124.94,0.66391532]
["bitfinex","SOLUSD",1767219293941,4.50683339,124.97,124.9,0.66391532]
["bitfinex","SOLUSD",1767219294148,0.6641301,124.95,124.91,19.81074871]
["bitfinex","SOLUSD",1767219294347,0.6641301,124.95,124.88,30.75786076]
["bitfinex","SOLUSD",1767219294348,0.6641301,124.94,124.88,0.66391532]
["bitfinex","SOLUSD",1767219294513,0.6641301,124.91,124.87,0.66391532]
["bitfinex","SOLUSD",1767219295319,5.17096349,124.91,124.87,0.66391532]
["bitfinex","SOLUSD",1767219295633,0.6641301,124.9,124.87,0.66391532]
["bitfinex","SOLUSD",1767219297809,8.00363988,124.95,124.87,0.66391532]
["bitfinex","SOLUSD",1767219298014,4.50683339,124.91,124.87,0.66391532]
["bitfinex","SOLUSD",1767219299913,0.6641301,124.9,124.87,0.66391532]
["bitfinex","SOLUSD",1767219300430,5.17096349,124.9,124.87,0.66391532]
["bitfinex","SOLUSD",1767219301638,0.6641301,124.9,124.87,0.66391532]
["bitfinex","SOLUSD",1767219302632,5.17096349,124.9,124.87,0.66391532]
["bitfinex","SOLUSD",1767219303835,0.6641301,124.9,124.87,0.66391532]
["bitfinex","SOLUSD",1767219312447,0.6641301,124.95,124.87,0.66391532]
["bitfinex","SOLUSD",1767219312649,5.17096349,124.91,124.87,0.66391532]
["bitfinex","SOLUSD",1767219313030,0.6641301,124.9,124.87,0.66391532]
["bitfinex","SOLUSD",1767219315049,0.6641301,124.97,124.9,0.66391532]
["bitfinex","SOLUSD",1767219315253,0.6641301,124.94,124.9,5.17074871]
["bitfinex","SOLUSD",1767219316347,0.6641301,124.93,124.9,0.66391532]
["bitfinex","SOLUSD",1767219323440,5.17096349,124.93,124.9,0.66391532]
["bitfinex","SOLUSD",1767219324067,5.19031632,124.91,124.88,7.43431055]
["bitfinex","SOLUSD",1767219324250,5.19031632,124.91,124.88,0.69230404]
["bitfinex","SOLUSD",1767219324564,0.68348293,124.9,124.88,0.69230404]
["bitfinex","SOLUSD",1767219324856,0.68348293,124.9,124.87,7.43431055]
["bitfinex","SOLUSD",1767219325947,4.50683339,124.89,124.87,6.74200651]
["bitfinex","SOLUSD",1767219326156,4.50683339,124.92,124.85,15.33230404]
["bitfinex","SOLUSD",1767219326157,4.50683339,124.88,124.85,15.33230404]
["bitfinex","SOLUSD",1767219326656,4.50683339,124.88,124.83,4.50683339]
["bitfinex","SOLUSD",1767219326657,3.67102678,124.88,124.84,0.69230404]
["bitfinex","SOLUSD",1767219327159,0.19168216,124.89,124.83,19.14683339]
["bitfinex","SOLUSD",1767219327355,4.50683339,124.88,124.84,0.69230404]
["bitfinex","SOLUSD",1767219330559,4.50683339,124.88,124.85,0.69230404]
["bitfinex","SOLUSD",1767219331638,4.69851555,124.89,124.85,0.69230404]
["bitfinex","SOLUSD",1767219333861,4.50683339,124.88,124.85,0.69230404]
["bitfinex","SOLUSD",1767219335373,4.69851555,124.86,124.83,0.69230404]
["bitfinex","SOLUSD",1767219335667,4.50683339,124.85,124.83,0.69230404]
["bitfinex","SOLUSD",1767219336452,4.50683339,124.85,124.8,14.64]
["bitfinex","SOLUSD",1767219336763,4.69851555,124.85,124.81,0.69230404]
["bitfinex","SOLUSD",1767219337167,4.50683339,124.84,124.81,0.69230404]
["bitfinex","SOLUSD",1767219337468,0.19168216,124.85,124.81,0.69230404]
["bitfinex","SOLUSD",1767219337469,4.69851555,124.85,124.81,0.69230404]
["bitfinex","SOLUSD",1767219340073,4.50683339,124.84,124.8,0.69230404]
["bitfinex","SOLUSD",1767219341878,4.50683339,124.83,124.8,0.69230404]
["bitfinex","SOLUSD",1767219342172,4.50683339,124.86,124.81,0.69230404]
["bitfinex","SOLUSD",1767219342379,4.50683339,124.83,124.81,0.69230404]
["bitfinex","SOLUSD",1767219342552,4.50683339,124.86,124.8,62.0]
["bitfinex","SOLUSD",1767219342752,4.50683339,124.83,124.81,0.69230404]
["bitfinex","SOLUSD",1767219342953,4.50683339,124.86,124.8,62.0]
["bitfinex","SOLUSD",1767219343168,4.50683339,124.83,124.81,0.69230404]
["bitfinex","SOLUSD",1767219344060,4.50683339,124.86,124.8,62.0]
["bitfinex","SOLUSD",1767219344260,4.50683339,124.83,124.81,0.69230404]
["bitfinex","SOLUSD",1767219350079,4.50683339,124.83,124.81,0.69510492]
["bitfinex","SOLUSD",1767219350282,0.68348293,124.85,124.81,0.69510492]
["bitfinex","SOLUSD",1767219350482,2.89028853,124.83,124.81,0.69510492]
["bitfinex","SOLUSD",1767219350786,0.68348293,124.85,124.81,0.69510492]
["bitfinex","SOLUSD",1767219350970,2.89028853,124.83,124.81,0.69510492]
["bitfinex","SOLUSD",1767219356588,0.06309382,124.85,124.81,0.69510492]
["bitfinex","SOLUSD",1767219356768,2.89028853,124.83,124.81,0.69510492]
["bitfinex","SOLUSD",1767219357394,2.95338235,124.84,124.81,0.69510492]
["bitfinex","SOLUSD",1767219357578,2.89028853,124.84,124.81,0.69510492]
["bitfinex","SOLUSD",1767219357885,2.95338235,124.85,124.81,0.69510492]
["bitfinex","SOLUSD",1767219358078,2.89028853,124.84,124.81,0.69510492]
["bitfinex","SOLUSD",1767219361572,0.06309382,124.85,124.82,0.69510492]
["bitfinex","SOLUSD",1767219364108,2.95338235,124.85,124.82,0.69510492]
["bitfinex","SOLUSD",1767219364604,0.06309382,124.85,124.82,0.69510492]
["bitfinex","SOLUSD",1767219367713,2.95338235,124.85,124.82,0.69510492]
["bitfinex","SOLUSD",1767219369311,0.06309382,124.85,124.82,0.69510492]
["bitfinex","SOLUSD",1767219376522,2.95338235,124.85,124.82,0.69510492]
["bitfinex","SOLUSD",1767219378325,1e-08,124.85,124.82,0.69510492]
["bitfinex","SOLUSD",1767219382324,2.89028853,124.84,124.81,0.66582579]
["bitfinex","SOLUSD",1767219382708,2.85023727,124.84,124.81,0.66582579]
["bitfinex","SOLUSD",1767219388332,2.85023727,124.84,124.82,0.66582579]
["bitfinex","SOLUSD",1767219388511,2.89028853,124.85,124.82,0.66582579]
["bitfinex","SOLUSD",1767219390139,2.89028853,124.84,124.82,0.66582579]
["bitfinex","SOLUSD",1767219391141,2.89028853,124.83,124.8,6.69391975]
["bitfinex","SOLUSD",1767219391316,2.89028853,124.81,124.78,7.35974554]
["bitfinex","SOLUSD",1767219391520,2.89028853,124.8,124.78,7.35974554]
["bitfinex","SOLUSD",1767219391920,2.89028853,124.8,124.78,6.69391975]
["bitfinex","SOLUSD",1767219392442,2.89028853,124.8,124.77,7.35974554]
["bitfinex","SOLUSD",1767219392635,2.89028853,124.78,124.75,7.35974554]
["bitfinex","SOLUSD",1767219392821,2.89028853,124.77,124.74,7.55974554]
["bitfinex","SOLUSD",1767219393029,2.89028853,124.75,124.74,0.2]
["bitfinex","SOLUSD",1767219393212,2.89028853,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767219394915,2.89028853,124.76,124.72,0.2]
["bitfinex","SOLUSD",1767219395240,2.89028853,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767219396037,2.89028853,124.75,124.72,0.86582579]
["bitfinex","SOLUSD",1767219401817,2.89028853,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767219402035,2.89028853,124.75,124.73,0.66582579]
["bitfinex","SOLUSD",1767219402641,2.89028853,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767219402848,2.89028853,124.75,124.72,0.86582579]
["bitfinex","SOLUSD",1767219405025,2.89028853,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767219405227,2.89028853,124.75,124.73,0.66582579]
["bitfinex","SOLUSD",1767219408726,2.89028853,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767219408727,2.89028853,124.75,124.72,0.86582579]
["bitfinex","SOLUSD",1767219409440,2.89028853,124.76,124.72,0.86582579]
["bitfinex","SOLUSD",1767219411356,15.0,124.85,124.76,0.68582482]
["bitfinex","SOLUSD",1767219411545,2.89028853,124.81,124.77,2.89028853]
["bitfinex","SOLUSD",1767219411847,2.89028853,124.8,124.76,3.57611335]
["bitfinex","SOLUSD",1767219412653,4.51907458,124.8,124.76,5.2048994]
["bitfinex","SOLUSD",1767219412850,4.51907458,124.79,124.72,24.51085584]
["bitfinex","SOLUSD",1767219413026,4.51907458,124.78,124.74,4.51907458]
["bitfinex","SOLUSD",1767219413231,4.51907458,124.78,124.74,5.2048994]
["bitfinex","SOLUSD",1767219414048,4.51907458,124.79,124.74,5.2048994]
["bitfinex","SOLUSD",1767219415232,19.17907458,124.79,124.74,5.2048994]
["bitfinex","SOLUSD",1767219415541,4.51907458,124.78,124.74,0.68582482]
["bitfinex","SOLUSD",1767219416233,4.51907458,124.77,124.74,0.68582482]
["bitfinex","SOLUSD",1767219416437,4.51907458,124.77,124.72,4.71907458]
["bitfinex","SOLUSD",1767219416649,4.51907458,124.77,124.73,0.68582482]
["bitfinex","SOLUSD",1767219417031,4.51907458,124.76,124.73,0.68582482]
["bitfinex","SOLUSD",1767219419361,4.51907458,124.76,124.72,0.2]
["bitfinex","SOLUSD",1767219419544,4.51907458,124.76,124.72,0.88582482]
["bitfinex","SOLUSD",1767219419858,4.51907458,124.75,124.72,0.88582482]
["bitfinex","SOLUSD",1767219420959,4.51907458,124.76,124.72,0.88582482]
["bitfinex","SOLUSD",1767219421151,14.66,124.77,124.74,0.68582482]
["bitfinex","SOLUSD",1767219422059,14.66,124.77,124.73,4.51907458]
["bitfinex","SOLUSD",1767219422233,14.66,124.77,124.73,5.2048994]
["bitfinex","SOLUSD",1767219423256,19.17907458,124.77,124.73,0.68582482]
["bitfinex","SOLUSD",1767219423557,4.51907458,124.76,124.72,5.4048994]
["bitfinex","SOLUSD",1767219424633,4.51907458,124.76,124.72,0.2]
["bitfinex","SOLUSD",1767219424839,4.51907458,124.76,124.73,0.68582482]
["bitfinex","SOLUSD",1767219425636,19.17907458,124.77,124.73,0.68582482]
["bitfinex","SOLUSD",1767219425836,4.51907458,124.77,124.73,0.68582482]
["bitfinex","SOLUSD",1767219426157,19.17907458,124.77,124.73,0.68582482]
["bitfinex","SOLUSD",1767219427565,14.66,124.77,124.73,5.2048994]
["bitfinex","SOLUSD",1767219427868,19.17907458,124.77,124.73,5.2048994]
["bitfinex","SOLUSD",1767219428870,120.96254252,124.81,124.73,4.51907458]
["bitfinex","SOLUSD",1767219429039,4.51907458,124.79,124.75,5.2048994]
["bitfinex","SOLUSD",1767219429243,4.51907458,124.79,124.76,0.68582482]
["bitfinex","SOLUSD",1767219429559,4.51907458,124.79,124.75,5.2048994]
["bitfinex","SOLUSD",1767219429754,4.51907458,124.79,124.75,0.68582482]
["bitfinex","SOLUSD",1767219430859,4.51907458,124.8,124.76,5.2048994]
["bitfinex","SOLUSD",1767219431167,19.17907458,124.8,124.76,5.2048994]
["bitfinex","SOLUSD",1767219431962,14.66,124.8,124.77,4.51907458]
["bitfinex","SOLUSD",1767219432770,270.9,124.86,124.78,4.51907458]
["bitfinex","SOLUSD",1767219433076,20.64683262,124.85,124.81,5.2048994]
["bitfinex","SOLUSD",1767219433243,5.98683262,124.84,124.81,5.2048994]
["bitfinex","SOLUSD",1767219433437,19.17907458,124.85,124.81,0.68582482]
["bitfinex","SOLUSD",1767219433658,5.98888568,124.84,124.8,4.51907458]
["bitfinex","SOLUSD",1767219433856,19.17907458,124.85,124.8,4.51907458]
["bitfinex","SOLUSD",1767219434057,5.98888649,124.84,124.8,4.51907458]
["bitfinex","SOLUSD",1767219434243,19.17907458,124.85,124.8,4.51907458]
["bitfinex","SOLUSD",1767219434442,5.99187877,124.84,124.8,4.51907458]
["bitfinex","SOLUSD",1767219434643,19.17907458,124.85,124.74,28.06475489]
["bitfinex","SOLUSD",1767219434644,4.51907458,124.82,124.77,5.2048994]
["bitfinex","SOLUSD",1767219434843,5.99187877,124.81,124.77,4.51907458]
["bitfinex","SOLUSD",1767219435162,19.17907458,124.82,124.78,0.68582482]
["bitfinex","SOLUSD",1767219436277,5.99830004,124.81,124.78,0.68582482]
["bitfinex","SOLUSD",1767219436480,19.17907458,124.82,124.78,0.68582482]
["bitfinex","SOLUSD",1767219436647,5.99830084,124.81,124.78,0.68582482]
["bitfinex","SOLUSD",1767219436847,14.66,124.82,124.78,5.2048994]
["bitfinex","SOLUSD",1767219437047,5.99830004,124.81,124.78,5.2048994]
["bitfinex","SOLUSD",1767219437256,14.66,124.82,124.78,5.2048994]
["bitfinex","SOLUSD",1767219437455,5.99957775,124.81,124.78,5.2048994]
["bitfinex","SOLUSD",1767219437753,14.66,124.82,124.78,5.2048994]
["bitfinex","SOLUSD",1767219437962,6.0001605,124.81,124.78,5.2048994]
["bitfinex","SOLUSD",1767219438166,14.66,124.82,124.78,5.2048994]
["bitfinex","SOLUSD",1767219438379,5.99905364,124.81,124.78,5.2048994]
["bitfinex","SOLUSD",1767219438661,14.66,124.82,124.79,0.68582482]
["bitfinex","SOLUSD",1767219438842,5.99905283,124.81,124.79,0.68582482]
["bitfinex","SOLUSD",1767219439048,14.66,124.82,124.79,0.68582482]
["bitfinex","SOLUSD",1767219439246,5.99905364,124.81,124.79,0.68582482]
["bitfinex","SOLUSD",1767219439454,14.66,124.82,124.78,5.2048994]
["bitfinex","SOLUSD",1767219439654,5.99837698,124.81,124.78,5.2048994]
["bitfinex","SOLUSD",1767219439854,5.99854646,124.8,124.77,4.51907458]
["bitfinex","SOLUSD",1767219440066,4.51907458,124.81,124.78,0.69740667]
["bitfinex","SOLUSD",1767219440276,4.51907458,124.81,124.77,4.51907458]
["bitfinex","SOLUSD",1767219440277,5.99861427,124.8,124.77,4.51907458]
["bitfinex","SOLUSD",1767219440477,4.51907458,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219440652,5.99838385,124.8,124.77,5.21648125]
["bitfinex","SOLUSD",1767219440845,4.51907458,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219441047,5.99838304,124.8,124.77,5.21648125]
["bitfinex","SOLUSD",1767219441251,4.51907458,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219441450,5.99806146,124.8,124.77,5.21648125]
["bitfinex","SOLUSD",1767219441674,19.17907458,124.82,124.77,5.21648125]
["bitfinex","SOLUSD",1767219441873,5.99805984,124.81,124.77,4.51907458]
["bitfinex","SOLUSD",1767219442049,5.99806065,124.8,124.77,5.21648125]
["bitfinex","SOLUSD",1767219442254,19.17907458,124.82,124.77,5.21648125]
["bitfinex","SOLUSD",1767219442581,5.99786213,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219442781,5.99786213,124.8,124.78,0.69740667]
["bitfinex","SOLUSD",1767219442982,19.17907458,124.82,124.77,4.51907458]
["bitfinex","SOLUSD",1767219443152,5.99786133,124.81,124.77,4.51907458]
["bitfinex","SOLUSD",1767219443354,19.17907458,124.82,124.77,5.21648125]
["bitfinex","SOLUSD",1767219443558,5.99763239,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219443758,19.17907458,124.82,124.77,5.21648125]
["bitfinex","SOLUSD",1767219443980,5.99763319,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219444181,19.17907458,124.82,124.77,5.21648125]
["bitfinex","SOLUSD",1767219444479,5.99753443,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219444685,19.17907458,124.82,124.77,5.21648125]
["bitfinex","SOLUSD",1767219444882,5.99753523,124.81,124.77,5.21648125]
["bitfinex","SOLUSD",1767219445061,19.17907458,124.82,124.78,0.69740667]
["bitfinex","SOLUSD",1767219445382,5.99753523,124.81,124.78,0.69740667]
["bitfinex","SOLUSD",1767219445570,14.66,124.82,124.78,0.69740667]
["bitfinex","SOLUSD",1767219445763,5.99739934,124.81,124.78,0.69740667]
["bitfinex","SOLUSD",1767219445962,5.99739934,124.81,124.78,5.21648125]
["bitfinex","SOLUSD",1767219445963,14.64,124.81,124.78,5.21648125]
["bitfinex","SOLUSD",1767219447182,14.64,124.81,124.78,4.51907458]
["bitfinex","SOLUSD",1767219447357,14.64,124.81,124.78,5.21648125]
["bitfinex","SOLUSD",1767219447685,14.64,124.82,124.79,0.69740667]
["bitfinex","SOLUSD",1767219447884,5.99730358,124.81,124.79,0.69740667]
["bitfinex","SOLUSD",1767219448080,14.64,124.82,124.79,0.69740667]
["bitfinex","SOLUSD",1767219448281,5.99730439,124.81,124.79,0.69740667]
["bitfinex","SOLUSD",1767219448584,14.64,124.82,124.79,0.69740667]
["bitfinex","SOLUSD",1767219448889,5.99723743,124.81,124.79,0.69740667]
["bitfinex","SOLUSD",1767219449074,14.64,124.82,124.78,4.51907458]
["bitfinex","SOLUSD",1767219449386,5.99723743,124.81,124.78,5.21648125]
["bitfinex","SOLUSD",1767219449683,14.64,124.82,124.78,5.21648125]
["bitfinex","SOLUSD",1767219449862,5.99722068,124.81,124.78,5.21648125]
["bitfinex","SOLUSD",1767219450063,14.64,124.82,124.78,5.21648125]
["bitfinex","SOLUSD",1767219450281,5.99721987,124.81,124.78,4.51907458]
["bitfinex","SOLUSD",1767219450482,14.64,124.82,124.78,4.51907458]
["bitfinex","SOLUSD",1767219450673,5.99725309,124.81,124.78,5.21648125]
["bitfinex","SOLUSD",1767219450864,14.64,124.82,124.79,0.69740667]
["bitfinex","SOLUSD",1767219451064,5.99725147,124.81,124.79,0.69740667]
["bitfinex","SOLUSD",1767219451375,14.64,124.82,124.78,5.21648125]
["bitfinex","SOLUSD",1767219451577,5.99733234,124.81,124.78,5.21648125]
["bitfinex","SOLUSD",1767219451786,14.64,124.82,124.78,5.21648125]
["bitfinex","SOLUSD",1767219451978,3.09733234,124.81,124.74,4.51907458]
["bitfinex","SOLUSD",1767219452182,0.71231874,124.85,124.8,9.03814916]
["bitfinex","SOLUSD",1767219452382,0.71231874,124.85,124.83,4.51907458]
["bitfinex","SOLUSD",1767219453573,15.35231874,124.86,124.83,4.51907458]
["bitfinex","SOLUSD",1767219454085,0.71231874,124.85,124.83,4.51907458]
["bitfinex","SOLUSD",1767219454961,15.35231874,124.86,124.83,4.51907458]
["bitfinex","SOLUSD",1767219455893,0.71231874,124.85,124.83,4.51907458]
["bitfinex","SOLUSD",1767219456791,14.64,124.86,124.83,4.51907458]
["bitfinex","SOLUSD",1767219456980,15.35231874,124.86,124.83,4.51907458]
["bitfinex","SOLUSD",1767219458893,0.71231874,124.85,124.83,4.51907458]
["bitfinex","SOLUSD",1767219459198,14.64,124.86,124.83,4.51907458]
["bitfinex","SOLUSD",1767219459401,0.71231874,124.85,124.83,4.51907458]
["bitfinex","SOLUSD",1767219460496,14.64,124.86,124.84,4.51907458]
["bitfinex","SOLUSD",1767219460687,15.35231874,124.86,124.84,4.51907458]
["bitfinex","SOLUSD",1767219461077,0.71231874,124.85,124.84,4.51907458]
["bitfinex","SOLUSD",1767219461478,14.64,124.86,124.84,4.51907458]
["bitfinex","SOLUSD",1767219461790,15.35231874,124.86,124.84,4.51907458]
["bitfinex","SOLUSD",1767219462000,0.71231874,124.85,124.84,4.51907458]
["bitfinex","SOLUSD",1767219462192,14.64,124.86,124.84,4.51907458]
["bitfinex","SOLUSD",1767219462492,14.64,124.86,124.83,4.51907458]
["bitfinex","SOLUSD",1767219462679,0.1,124.88,124.85,4.51907458]
["bitfinex","SOLUSD",1767219462977,14.74,124.88,124.85,5.21648125]
["bitfinex","SOLUSD",1767219464078,15.45231874,124.88,124.85,4.51907458]
["bitfinex","SOLUSD",1767219464304,14.74,124.88,124.85,4.51907458]
["bitfinex","SOLUSD",1767219464486,15.45231874,124.88,124.85,4.51907458]
["bitfinex","SOLUSD",1767219464695,0.71231874,124.87,124.85,4.51907458]
["bitfinex","SOLUSD",1767219465880,14.74,124.88,124.85,5.21648125]
["bitfinex","SOLUSD",1767219466287,0.71231874,124.87,124.85,4.51907458]
["bitfinex","SOLUSD",1767219468899,14.74,124.88,124.85,5.21648125]
["bitfinex","SOLUSD",1767219469603,15.45231874,124.88,124.85,5.21648125]
["bitfinex","SOLUSD",1767219469911,0.71231874,124.87,124.85,4.51907458]
["bitfinex","SOLUSD",1767219472014,14.74,124.88,124.85,5.19176813]
["bitfinex","SOLUSD",1767219472307,14.74,124.88,124.86,0.67269355]
["bitfinex","SOLUSD",1767219472809,14.74,124.88,124.85,4.51907458]
["bitfinex","SOLUSD",1767219473109,0.68220492,124.87,124.85,4.51907458]
["bitfinex","SOLUSD",1767219473604,14.74,124.88,124.85,4.51907458]
["bitfinex","SOLUSD",1767219474112,0.68220492,124.87,124.85,4.51907458]
["bitfinex","SOLUSD",1767219474519,0.68220492,124.87,124.85,2.88800739]
["bitfinex","SOLUSD",1767219475216,14.74,124.88,124.85,3.56070094]
["bitfinex","SOLUSD",1767219477992,14.74,124.88,124.86,2.88800739]
["bitfinex","SOLUSD",1767219478192,15.42220492,124.88,124.86,2.88800739]
["bitfinex","SOLUSD",1767219480415,14.74,124.88,124.86,2.88800739]
["bitfinex","SOLUSD",1767219480615,0.68220492,124.87,124.86,2.88800739]
["bitfinex","SOLUSD",1767219481118,0.68220492,124.87,124.85,2.88800739]
["bitfinex","SOLUSD",1767219481315,0.68220492,124.87,124.83,2.88800739]
["bitfinex","SOLUSD",1767219481511,0.68220492,124.85,124.82,0.67269355]
["bitfinex","SOLUSD",1767219483293,0.68220492,124.85,124.81,2.88800739]
["bitfinex","SOLUSD",1767219483497,0.68220492,124.84,124.8,3.56070094]
["bitfinex","SOLUSD",1767219485324,0.68220492,124.84,124.81,2.88800739]
["bitfinex","SOLUSD",1767219486810,0.68220492,124.84,124.82,2.88800739]
["bitfinex","SOLUSD",1767219489909,0.68220492,124.84,124.81,2.88800739]
["bitfinex","SOLUSD",1767219490704,0.68220492,124.84,124.81,3.56070094]
["bitfinex","SOLUSD",1767219491628,0.68220492,124.84,124.81,2.88800739]
["bitfinex","SOLUSD",1767219496319,0.68220492,124.84,124.81,3.56070094]
["bitfinex","SOLUSD",1767219497822,0.68220492,124.84,124.81,2.88800739]
["bitfinex","SOLUSD",1767219500728,14.64,124.85,124.82,2.88800739]
["bitfinex","SOLUSD",1767219501035,0.65342104,124.86,124.83,3.60032613]
["bitfinex","SOLUSD",1767219503634,0.65342104,124.86,124.83,0.71231874]
["bitfinex","SOLUSD",1767219503838,0.65342104,124.86,124.83,3.60032613]
["bitfinex","SOLUSD",1767219504937,0.65342104,124.86,124.83,0.71231874]
["bitfinex","SOLUSD",1767219505146,0.65342104,124.86,124.83,2.88800739]
["bitfinex","SOLUSD",1767219506856,0.65342104,124.86,124.82,3.60032613]
["bitfinex","SOLUSD",1767219508840,0.65342104,124.86,124.82,2.88800739]
["bitfinex","SOLUSD",1767219509024,0.65342104,124.86,124.83,0.71231874]
["bitfinex","SOLUSD",1767219510743,0.65342104,124.86,124.82,3.60032613]
["bitfinex","SOLUSD",1767219511334,0.65342104,124.85,124.82,0.71231874]
["bitfinex","SOLUSD",1767219511535,0.65342104,124.85,124.81,3.60032613]
["bitfinex","SOLUSD",1767219511741,0.65342104,124.84,124.8,10.29424588]
["bitfinex","SOLUSD",1767219512046,0.65342104,124.84,124.8,3.60032613]
["bitfinex","SOLUSD",1767219512225,0.65342104,124.83,124.8,0.71231874]
["bitfinex","SOLUSD",1767219512543,17.52800739,124.86,124.81,3.60032613]
["bitfinex","SOLUSD",1767219512742,0.65342104,124.84,124.81,3.60032613]
["bitfinex","SOLUSD",1767219512921,0.65342104,124.84,124.81,2.88800739]
["bitfinex","SOLUSD",1767219513319,0.65342104,124.84,124.8,3.60032613]
["bitfinex","SOLUSD",1767219513522,0.65342104,124.82,124.78,7.40623849]
["bitfinex","SOLUSD",1767219513722,0.65342104,124.81,124.77,10.29424588]
["bitfinex","SOLUSD",1767219514642,0.65342104,124.81,124.77,3.60032613]
["bitfinex","SOLUSD",1767219517949,2.88800739,124.81,124.75,6.69391975]
["bitfinex","SOLUSD",1767219518136,15.29342104,124.81,124.77,3.60032613]
["bitfinex","SOLUSD",1767219518456,0.65342104,124.8,124.77,0.71231874]
["bitfinex","SOLUSD",1767219518629,0.65342104,124.8,124.77,3.60032613]
["bitfinex","SOLUSD",1767219523563,0.65342104,124.8,124.77,0.71231874]
["bitfinex","SOLUSD",1767219523937,0.65342104,124.8,124.76,3.60032613]
["bitfinex","SOLUSD",1767219525674,0.65342104,124.79,124.74,7.40623849]
["bitfinex","SOLUSD",1767219525968,3.54142843,124.8,124.76,0.71231874]
["bitfinex","SOLUSD",1767219526263,0.65342104,124.79,124.76,0.71231874]
["bitfinex","SOLUSD",1767219526452,14.64,124.81,124.77,0.71231874]
["bitfinex","SOLUSD",1767219526647,0.65342104,124.8,124.77,3.60032613]
["bitfinex","SOLUSD",1767219527046,14.64,124.81,124.77,2.88800739]
["bitfinex","SOLUSD",1767219527247,0.65342104,124.8,124.77,2.88800739]
["bitfinex","SOLUSD",1767219528578,15.29342104,124.81,124.78,0.71231874]
["bitfinex","SOLUSD",1767219528765,0.65342104,124.8,124.77,2.88800739]
["bitfinex","SOLUSD",1767219528941,0.65342104,124.8,124.77,3.60032613]
["bitfinex","SOLUSD",1767219535980,0.69850849,124.81,124.78,0.68914219]
["bitfinex","SOLUSD",1767219536356,0.69850849,124.81,124.77,3.57714958]
["bitfinex","SOLUSD",1767219536555,0.69850849,124.81,124.77,5.20719436]
["bitfinex","SOLUSD",1767219540575,0.69850849,124.81,124.78,4.51805217]
["bitfinex","SOLUSD",1767219542885,0.69850849,124.81,124.77,0.68914219]
["bitfinex","SOLUSD",1767219543054,0.69850849,124.81,124.78,4.51805217]
["bitfinex","SOLUSD",1767219548276,0.69850849,124.81,124.77,5.20719436]
["bitfinex","SOLUSD",1767219552977,0.69850849,124.81,124.74,66.51805217]
["bitfinex","SOLUSD",1767219552978,0.69850849,124.85,124.8,4.51805217]
["bitfinex","SOLUSD",1767219553178,0.69850849,124.84,124.81,5.20719436]
["bitfinex","SOLUSD",1767219554990,15.33850849,124.85,124.82,0.68914219]
["bitfinex","SOLUSD",1767219555984,0.69850849,124.84,124.81,5.20719436]
["bitfinex","SOLUSD",1767219556674,15.33850849,124.85,124.82,0.68914219]
["bitfinex","SOLUSD",1767219557075,14.64,124.85,124.83,0.68914219]
["bitfinex","SOLUSD",1767219557373,0.69850849,124.86,124.83,0.68914219]
["bitfinex","SOLUSD",1767219558609,0.69850849,124.86,124.82,4.51805217]
["bitfinex","SOLUSD",1767219563989,4.51805217,124.86,124.82,4.51805217]
["bitfinex","SOLUSD",1767219564195,0.71260402,124.85,124.82,4.51805217]
["bitfinex","SOLUSD",1767219566592,0.71260402,124.85,124.81,0.68914219]
["bitfinex","SOLUSD",1767219566593,4.51805217,124.85,124.81,0.68914219]
["bitfinex","SOLUSD",1767219566784,0.71260402,124.84,124.81,0.68914219]
["bitfinex","SOLUSD",1767219574585,5.23065619,124.85,124.81,0.68914219]
["bitfinex","SOLUSD",1767219575306,0.71260402,124.84,124.81,0.68914219]
["bitfinex","SOLUSD",1767219575602,0.71260402,124.84,124.81,4.51805217]
["bitfinex","SOLUSD",1767219575792,0.71260402,124.84,124.81,5.23037091]
["bitfinex","SOLUSD",1767219577710,0.71260402,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219577890,0.71260402,124.84,124.82,0.71231874]
["bitfinex","SOLUSD",1767219578805,0.71260402,124.84,124.81,4.51805217]
["bitfinex","SOLUSD",1767219579107,0.71260402,124.84,124.81,5.23037091]
["bitfinex","SOLUSD",1767219580815,0.71260402,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219581134,0.71260402,124.84,124.81,5.23037091]
["bitfinex","SOLUSD",1767219581704,0.71260402,124.85,124.81,4.51805217]
["bitfinex","SOLUSD",1767219582216,22.64872054,124.87,124.81,0.71231874]
["bitfinex","SOLUSD",1767219582217,0.71260402,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219586315,4.51805217,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219586619,0.71260402,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219586797,5.23065619,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219586997,0.71260402,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219588018,4.51805217,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219588222,5.23065619,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219588606,0.71260402,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219588806,5.23065619,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219589215,4.51805217,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219590420,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219591024,0.72442576,124.84,124.8,4.51805217]
["bitfinex","SOLUSD",1767219591211,0.72442576,124.84,124.8,5.23037091]
["bitfinex","SOLUSD",1767219592820,4.51805217,124.85,124.8,4.51805217]
["bitfinex","SOLUSD",1767219593029,5.24247793,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219594428,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219596525,0.72442576,124.84,124.81,4.51805217]
["bitfinex","SOLUSD",1767219596727,0.72442576,124.86,124.82,5.23037091]
["bitfinex","SOLUSD",1767219596928,6.73911329,124.85,124.82,5.23037091]
["bitfinex","SOLUSD",1767219597118,0.72442576,124.85,124.82,5.23037091]
["bitfinex","SOLUSD",1767219597430,6.02019158,124.84,124.82,5.23037091]
["bitfinex","SOLUSD",1767219597735,0.72442576,124.85,124.82,5.23037091]
["bitfinex","SOLUSD",1767219598028,6.02019158,124.84,124.82,5.23037091]
["bitfinex","SOLUSD",1767219598213,0.72442576,124.85,124.82,5.23037091]
["bitfinex","SOLUSD",1767219598413,6.02019158,124.84,124.82,5.23037091]
["bitfinex","SOLUSD",1767219598607,0.72442576,124.85,124.82,3.60152862]
["bitfinex","SOLUSD",1767219598809,6.02002486,124.84,124.82,3.60152862]
["bitfinex","SOLUSD",1767219599132,0.72442576,124.85,124.82,3.60152862]
["bitfinex","SOLUSD",1767219599431,6.02002487,124.84,124.82,3.60152862]
["bitfinex","SOLUSD",1767219599633,0.72442576,124.85,124.82,3.60152862]
["bitfinex","SOLUSD",1767219599928,6.01988362,124.84,124.82,3.60152862]
["bitfinex","SOLUSD",1767219600230,0.72442576,124.85,124.82,3.60152862]
["bitfinex","SOLUSD",1767219600430,6.01988362,124.84,124.82,0.71231874]
["bitfinex","SOLUSD",1767219600630,0.72442576,124.85,124.82,0.71231874]
["bitfinex","SOLUSD",1767219600831,6.01985408,124.84,124.82,0.71231874]
["bitfinex","SOLUSD",1767219601010,0.72442576,124.85,124.82,0.71231874]
["bitfinex","SOLUSD",1767219601333,6.01985327,124.84,124.82,0.71231874]
["bitfinex","SOLUSD",1767219601631,0.72442576,124.85,124.82,0.71231874]
["bitfinex","SOLUSD",1767219603433,0.72442576,124.85,124.82,3.60152862]
["bitfinex","SOLUSD",1767219604511,6.01793054,124.84,124.82,2.88920988]
["bitfinex","SOLUSD",1767219604829,0.72442576,124.85,124.81,3.60152862]
["bitfinex","SOLUSD",1767219605005,6.74225438,124.84,124.81,3.60152862]
["bitfinex","SOLUSD",1767219605209,0.72442576,124.84,124.81,3.60152862]
["bitfinex","SOLUSD",1767219611232,0.72442576,124.84,124.8,10.28495118]
["bitfinex","SOLUSD",1767219611441,0.72442576,124.83,124.8,10.28495118]
["bitfinex","SOLUSD",1767219611737,0.72442576,124.83,124.8,3.60152862]
["bitfinex","SOLUSD",1767219612738,0.72442576,124.83,124.8,0.71231874]
["bitfinex","SOLUSD",1767219613428,0.72442576,124.83,124.8,3.60152862]
["bitfinex","SOLUSD",1767219615142,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219615320,6.01770696,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219615642,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219615826,6.01756956,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219616017,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219616217,6.01756874,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219616434,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219616737,6.01744091,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219616937,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219617142,6.0174401,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219617344,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219617641,6.01731628,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219617840,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219624644,6.01701499,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219624829,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219632762,6.01648228,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219632941,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219633255,6.01651366,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219633456,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219633641,6.01644441,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219633936,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219634136,6.01644441,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219634337,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219635255,6.01644535,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219635454,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219643335,6.01643168,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219643535,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219643828,6.0165048,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219644046,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219644247,6.01650399,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219644552,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219644730,6.01665071,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219644929,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219645133,6.01665153,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219645340,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219645530,6.01670982,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219645753,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219645955,6.016709,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219646170,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219646342,6.01676629,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219646543,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219646747,6.01687303,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219647039,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219647240,6.01687303,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219647439,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219647641,6.01757919,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219647855,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219648036,6.01757919,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219648238,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219648455,6.01844194,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219648653,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219648859,6.01844112,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219649062,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219649262,6.01844112,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219649464,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219649662,6.01957519,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219649968,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219650161,6.01957519,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219650464,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219650666,6.01978553,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219650866,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219651055,6.01978472,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219651245,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219651545,6.02002296,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219651742,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219651941,6.02002296,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219652142,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219652342,6.02002296,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219652569,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219652762,6.02029656,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219652966,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219653165,6.02029656,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219653367,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219653571,6.02060764,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219653767,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219653956,6.02060764,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219654154,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219654356,6.02098625,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219654563,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219654761,6.02098544,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219654970,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219655174,6.02098625,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219655369,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219655671,6.02147597,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219655975,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219656275,6.02147597,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219656576,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219656778,6.02227412,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219656954,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219657276,6.0222733,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219657467,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219657671,6.02233682,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219657861,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219658161,6.02233682,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219658361,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219658656,6.02241245,124.83,124.81,0.71231874]
["bitfinex","SOLUSD",1767219658861,0.72442576,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219659252,0.72442576,124.84,124.81,7.3957413]
["bitfinex","SOLUSD",1767219664175,0.72442576,124.84,124.81,11.91101281]
["bitfinex","SOLUSD",1767219665275,0.72442576,124.84,124.82,6.68342256]
["bitfinex","SOLUSD",1767219665467,0.72442576,124.84,124.81,11.91101281]
["bitfinex","SOLUSD",1767219669273,0.72442576,124.84,124.81,7.3957413]
["bitfinex","SOLUSD",1767219670560,4.51527151,124.86,124.81,0.71231874]
["bitfinex","SOLUSD",1767219670762,6.01348774,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219670987,4.51527151,124.86,124.81,0.71231874]
["bitfinex","SOLUSD",1767219671213,6.01348494,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219671387,4.51527151,124.86,124.81,0.71231874]
["bitfinex","SOLUSD",1767219671583,6.01317351,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219671767,4.51527151,124.86,124.81,0.71231874]
["bitfinex","SOLUSD",1767219671966,6.01317351,124.85,124.81,0.71231874]
["bitfinex","SOLUSD",1767219672289,4.51527151,124.86,124.81,0.71231874]
["bitfinex","SOLUSD",1767219672592,0.67161583,124.84,124.81,0.71231874]
["bitfinex","SOLUSD",1767219672787,0.1,124.88,124.84,0.68482589]
["bitfinex","SOLUSD",1767219672986,10.92476019,124.92,124.83,4.51527151]
["bitfinex","SOLUSD",1767219672987,0.67161583,124.92,124.87,4.51527151]
["bitfinex","SOLUSD",1767219673191,0.67161583,124.9,124.88,0.68482589]
["bitfinex","SOLUSD",1767219673491,0.67161583,124.92,124.89,5.2000974]
["bitfinex","SOLUSD",1767219673694,6.00384887,124.91,124.89,5.2000974]
["bitfinex","SOLUSD",1767219673874,0.67161583,124.92,124.89,4.51527151]
["bitfinex","SOLUSD",1767219674076,0.77161583,124.93,124.9,5.2000974]
["bitfinex","SOLUSD",1767219675481,0.77161583,124.93,124.9,0.68482589]
["bitfinex","SOLUSD",1767219676290,0.67161583,124.92,124.89,0.68482589]
["bitfinex","SOLUSD",1767219678081,5.18688734,124.92,124.89,0.68482589]
["bitfinex","SOLUSD",1767219687107,0.1,124.93,124.87,14.64]
["bitfinex","SOLUSD",1767219687408,0.1,124.95,124.93,4.51527151]
["bitfinex","SOLUSD",1767219687590,0.1,124.95,124.93,19.15527151]
["bitfinex","SOLUSD",1767219689306,0.1,124.95,124.93,14.64]
["bitfinex","SOLUSD",1767219689882,0.1,124.95,124.93,19.15527151]
["bitfinex","SOLUSD",1767219690313,0.1,124.95,124.93,4.51527151]
["bitfinex","SOLUSD",1767219690496,0.1,124.95,124.93,19.15527151]
["bitfinex","SOLUSD",1767219694426,0.1,124.95,124.93,14.64]
["bitfinex","SOLUSD",1767219695819,0.67951378,124.94,124.89,4.51527151]
["bitfinex","SOLUSD",1767219696008,0.67951378,124.94,124.9,14.64]
["bitfinex","SOLUSD",1767219696408,5.19478529,124.94,124.9,14.64]
["bitfinex","SOLUSD",1767219697198,0.67951378,124.93,124.9,14.64]
["bitfinex","SOLUSD",1767219698109,4.51527151,124.93,124.87,66.51527151]
["bitfinex","SOLUSD",1767219698292,0.67951378,124.92,124.88,14.64]
["bitfinex","SOLUSD",1767219702924,0.67951378,124.92,124.88,19.15527151]
["bitfinex","SOLUSD",1767219704619,0.1,124.95,124.91,4.51527151]
["bitfinex","SOLUSD",1767219704823,0.1,124.96,124.94,4.51527151]
["bitfinex","SOLUSD",1767219705029,0.77951378,124.98,124.95,19.15527151]
["bitfinex","SOLUSD",1767219705734,0.1,124.98,124.96,4.51527151]
["bitfinex","SOLUSD",1767219705919,8.45013837,125.05,124.92,4.51527151]
["bitfinex","SOLUSD",1767219705920,0.67951378,125.04,124.97,4.51527151]
["bitfinex","SOLUSD",1767219706234,0.67951378,125.02,124.95,6.68342256]
["bitfinex","SOLUSD",1767219706412,0.67951378,125.02,124.97,4.51527151]
["bitfinex","SOLUSD",1767219707129,0.67951378,125.02,124.98,14.64]
["bitfinex","SOLUSD",1767219707506,0.67951378,125.04,124.99,4.51527151]
["bitfinex","SOLUSD",1767219708522,4.61527151,125.05,125.02,4.51527151]
["bitfinex","SOLUSD",1767219708523,0.1,125.05,125.02,4.51527151]
["bitfinex","SOLUSD",1767219708700,0.77951378,125.05,125.02,4.51527151]
["bitfinex","SOLUSD",1767219712120,0.77951378,125.05,125.01,14.64]
["bitfinex","SOLUSD",1767219712329,0.70796843,125.04,125.01,14.64]
["bitfinex","SOLUSD",1767219713029,5.22323994,125.04,125.01,14.64]
["bitfinex","SOLUSD",1767219714114,0.70796843,125.02,124.97,4.51527151]
["bitfinex","SOLUSD",1767219714314,0.70796843,125.01,124.96,70.35013837]
["bitfinex","SOLUSD",1767219714516,0.70796843,125.01,124.97,19.13527151]
["bitfinex","SOLUSD",1767219714914,0.70796843,125.01,124.97,4.51527151]
["bitfinex","SOLUSD",1767219715114,0.70796843,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767219719140,0.70796843,125.04,124.97,66.51527151]
["bitfinex","SOLUSD",1767219719443,0.70796843,125.02,124.98,4.51527151]
["bitfinex","SOLUSD",1767219720544,0.70796843,125.02,124.98,2.88126964]
["bitfinex","SOLUSD",1767219721528,0.70796843,125.02,124.97,79.50126964]
["bitfinex","SOLUSD",1767219731419,3.58923807,125.02,124.97,76.62]
["bitfinex","SOLUSD",1767219732155,3.58923807,125.02,124.97,79.50126964]
["bitfinex","SOLUSD",1767219733239,0.70796843,125.01,124.97,79.50126964]
["bitfinex","SOLUSD",1767219733533,0.70796843,125.01,124.97,76.62]
["bitfinex","SOLUSD",1767219734739,0.70796843,125.01,124.97,79.50126964]
["bitfinex","SOLUSD",1767219736863,0.70796843,125.01,124.98,2.88126964]
["bitfinex","SOLUSD",1767219737033,0.70796843,125.01,124.97,79.50126964]
["bitfinex","SOLUSD",1767219738342,0.70796843,125.01,124.97,76.62]
["bitfinex","SOLUSD",1767219746350,0.70796843,125.01,124.97,83.30342256]
["bitfinex","SOLUSD",1767219747968,0.66797163,125.01,124.98,0.0399968]
["bitfinex","SOLUSD",1767219748444,0.66797163,125.01,124.98,6.72341936]
["bitfinex","SOLUSD",1767219749451,0.66797163,125.01,124.99,6.68342256]
["bitfinex","SOLUSD",1767219750461,0.62797483,125.01,124.99,6.68342256]
["bitfinex","SOLUSD",1767219754779,2.88126964,125.01,124.99,6.68342256]
["bitfinex","SOLUSD",1767219754947,0.67396081,125.0,124.99,6.68342256]
["bitfinex","SOLUSD",1767219759975,0.63396081,125.0,124.99,6.68342256]
["bitfinex","SOLUSD",1767219760475,0.1,125.05,125.0,0.1199936]
["bitfinex","SOLUSD",1767219760649,8.88820271,125.04,125.01,6.66330085]
["bitfinex","SOLUSD",1767219760845,2.98126964,125.05,125.01,6.66330085]
["bitfinex","SOLUSD",1767219761051,8.88819585,125.04,125.01,6.66330085]
["bitfinex","SOLUSD",1767219761266,2.88126964,125.04,125.01,6.66330085]
["bitfinex","SOLUSD",1767219762277,0.67396081,125.03,125.01,6.66330085]
["bitfinex","SOLUSD",1767219769078,3.55523045,125.03,125.0,6.78329445]
["bitfinex","SOLUSD",1767219769283,3.55523045,125.03,125.01,6.66330085]
["bitfinex","SOLUSD",1767219770170,3.55523045,125.03,125.0,6.78329445]
["bitfinex","SOLUSD",1767219774082,0.71678171,125.02,125.0,6.78329445]
["bitfinex","SOLUSD",1767219775588,3.59805135,125.03,125.0,6.78329445]
["bitfinex","SOLUSD",1767219778004,0.71678171,125.03,125.0,6.78329445]
["bitfinex","SOLUSD",1767219778173,3.59805135,125.03,125.01,6.66330085]
["bitfinex","SOLUSD",1767219779699,0.71678171,125.03,125.01,6.66330085]
["bitfinex","SOLUSD",1767219779870,3.59805135,125.03,125.01,6.66330085]
["bitfinex","SOLUSD",1767219780393,0.81678171,125.05,125.02,0.1199936]
["bitfinex","SOLUSD",1767219780603,0.81678171,125.05,125.02,6.78329445]
["bitfinex","SOLUSD",1767219782698,0.81678171,125.05,125.02,0.1199936]
["bitfinex","SOLUSD",1767219782874,0.81678171,125.05,125.02,6.78329445]
["bitfinex","SOLUSD",1767219783186,0.81678171,125.05,125.01,62.0]
["bitfinex","SOLUSD",1767219783187,5.21657287,125.03,125.01,62.0]
["bitfinex","SOLUSD",1767219783775,0.71678171,125.03,125.01,62.0]
["bitfinex","SOLUSD",1767219783976,0.1,125.05,125.01,62.0]
["bitfinex","SOLUSD",1767219784189,0.1,125.05,125.02,0.1199936]
["bitfinex","SOLUSD",1767219785989,0.81678171,125.05,125.02,0.1199936]
["bitfinex","SOLUSD",1767219787705,0.71678171,125.08,125.03,4.49979116]
["bitfinex","SOLUSD",1767219787883,0.71678171,125.08,125.03,19.11979116]
["bitfinex","SOLUSD",1767219790995,5.21657287,125.08,125.03,14.62]
["bitfinex","SOLUSD",1767219791709,4.49979116,125.07,125.03,14.62]
["bitfinex","SOLUSD",1767219791903,5.21657287,125.07,125.03,14.62]
["bitfinex","SOLUSD",1767219793394,0.71678171,125.07,125.03,14.62]
["bitfinex","SOLUSD",1767219793682,0.71678171,125.07,125.03,76.62]
["bitfinex","SOLUSD",1767219799713,6.75138446,125.09,125.03,62.0]
["bitfinex","SOLUSD",1767219799914,4.49979116,125.08,125.04,0.69000986]
["bitfinex","SOLUSD",1767219801111,11.25117562,125.09,125.04,0.69000986]
["bitfinex","SOLUSD",1767219801791,0.69545415,125.07,125.04,0.69000986]
["bitfinex","SOLUSD",1767219812426,0.69545415,125.04,125.0,0.69000986]
["bitfinex","SOLUSD",1767219812724,0.69545415,125.07,125.03,0.69000986]
["bitfinex","SOLUSD",1767219814827,0.69545415,125.07,125.03,5.18980102]
["bitfinex","SOLUSD",1767219817330,0.69545415,125.07,125.03,0.69000986]
["bitfinex","SOLUSD",1767219819246,5.19524531,125.07,125.03,0.69000986]
["bitfinex","SOLUSD",1767219820640,4.49979116,125.07,125.03,0.69000986]
["bitfinex","SOLUSD",1767219820840,0.69545415,125.06,125.03,0.69000986]
["bitfinex","SOLUSD",1767219824536,4.49979116,125.07,125.03,0.69000986]
["bitfinex","SOLUSD",1767219826449,5.19524531,125.07,125.03,0.69000986]
["bitfinex","SOLUSD",1767219832648,0.67113665,125.06,125.03,0.69000986]
["bitfinex","SOLUSD",1767219834451,0.67113665,125.06,125.03,9.57569017]
["bitfinex","SOLUSD",1767219835042,0.67113665,125.06,125.04,0.65513095]
["bitfinex","SOLUSD",1767219839743,0.67113665,125.06,125.03,62.65513095]
["bitfinex","SOLUSD",1767219841263,3.56552717,125.06,125.03,62.65513095]
["bitfinex","SOLUSD",1767219841642,3.52554637,125.06,125.03,62.65513095]
["bitfinex","SOLUSD",1767219842232,3.52554637,125.06,125.03,62.0]
["bitfinex","SOLUSD",1767219842452,2.88028901,125.06,125.03,62.0]
["bitfinex","SOLUSD",1767219843060,2.88028901,125.06,125.03,62.65513095]
["bitfinex","SOLUSD",1767219843256,0.67113665,125.05,125.03,62.65513095]
["bitfinex","SOLUSD",1767219843641,0.67113665,125.05,125.03,0.65513095]
["bitfinex","SOLUSD",1767219844364,0.67113665,125.05,125.03,0.61472095]
["bitfinex","SOLUSD",1767219847563,0.67113665,125.05,125.03,7.29825619]
["bitfinex","SOLUSD",1767219853766,6.75138446,125.09,125.03,0.61472095]
["bitfinex","SOLUSD",1767219853943,2.88028901,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219855965,3.09117335,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219857868,0.21088434,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219858070,3.09117335,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219859263,0.21088434,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219861570,3.09117335,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219862474,0.21088434,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219863890,0.21088434,125.06,125.03,7.29825619]
["bitfinex","SOLUSD",1767219874100,3.09117335,125.06,125.03,0.61472095]
["bitfinex","SOLUSD",1767219874304,3.09117335,125.06,125.03,7.29825619]
["bitfinex","SOLUSD",1767219875701,2.88028901,125.05,125.03,7.29825619]
["bitfinex","SOLUSD",1767219875886,6.9622688,125.09,125.04,2.88028901]
["bitfinex","SOLUSD",1767219876086,6.75138446,125.09,125.06,2.88028901]
["bitfinex","SOLUSD",1767219876394,10.30922355,125.09,125.05,14.62]
["bitfinex","SOLUSD",1767219876584,7.42893454,125.09,125.05,21.30353524]
["bitfinex","SOLUSD",1767219876789,7.42893454,125.09,125.05,24.18382425]
["bitfinex","SOLUSD",1767219879299,6.75138446,125.09,125.06,2.88028901]
["bitfinex","SOLUSD",1767219879611,6.75138446,125.09,125.07,2.88028901]
["bitfinex","SOLUSD",1767219879809,6.75138446,125.09,125.07,17.50028901]
["bitfinex","SOLUSD",1767219880017,0.67755008,125.11,125.08,2.88028901]
["bitfinex","SOLUSD",1767219880211,0.67755008,125.11,125.07,14.62]
["bitfinex","SOLUSD",1767219880420,0.67755008,125.11,125.07,17.50028901]
["bitfinex","SOLUSD",1767219883407,0.67755008,125.11,125.07,14.62]
["bitfinex","SOLUSD",1767219884113,0.67755008,125.11,125.07,17.50028901]
["bitfinex","SOLUSD",1767219888509,0.67755008,125.11,125.07,14.62]
["bitfinex","SOLUSD",1767219888695,0.67755008,125.11,125.07,17.50028901]
["bitfinex","SOLUSD",1767219889919,0.67755008,125.11,125.07,24.18382425]
["bitfinex","SOLUSD",1767219890324,0.67755008,125.11,125.07,17.50028901]
["bitfinex","SOLUSD",1767219890528,0.67755008,125.11,125.07,79.50028901]
["bitfinex","SOLUSD",1767219894715,0.67633899,125.12,125.08,2.88028901]
["bitfinex","SOLUSD",1767219894916,0.67633899,125.12,125.08,17.50028901]
["bitfinex","SOLUSD",1767219896131,0.67633899,125.12,125.09,2.88028901]
["bitfinex","SOLUSD",1767219896633,0.67633899,125.12,125.08,79.50028901]
["bitfinex","SOLUSD",1767219900226,0.67633899,125.12,125.09,2.88028901]
["bitfinex","SOLUSD",1767219902331,2.98028901,125.14,125.09,2.88028901]
["bitfinex","SOLUSD",1767219902539,2.98028901,125.14,125.12,4.49275977]
["bitfinex","SOLUSD",1767219902540,0.1,125.14,125.12,4.49275977]
["bitfinex","SOLUSD",1767219902710,0.1,125.14,125.12,19.11275977]
["bitfinex","SOLUSD",1767219903233,0.1,125.14,125.12,14.62]
["bitfinex","SOLUSD",1767219903533,0.1,125.14,125.12,19.11275977]
["bitfinex","SOLUSD",1767219903739,0.1,125.15,125.12,14.62]
["bitfinex","SOLUSD",1767219904039,4.49275977,125.27,125.25,4.0]
["bitfinex","SOLUSD",1767219904238,20.57722733,125.26,125.18,0.68139038]
["bitfinex","SOLUSD",1767219904536,4.49275977,125.21,125.17,0.68139038]
["bitfinex","SOLUSD",1767219905936,0.04866101,125.22,125.17,0.68139038]
["bitfinex","SOLUSD",1767219906136,4.49275977,125.21,125.17,0.68139038]
["bitfinex","SOLUSD",1767219912816,4.49275977,125.2,125.17,0.68139038]
["bitfinex","SOLUSD",1767219913738,4.49275977,125.19,125.15,0.68139038]
["bitfinex","SOLUSD",1767219913927,4.54142078,125.19,125.15,0.68139038]
["bitfinex","SOLUSD",1767219914840,4.49275977,125.19,125.15,0.68139038]
["bitfinex","SOLUSD",1767219915030,0.04866101,125.25,125.16,4.49275977]
["bitfinex","SOLUSD",1767219915342,4.54142078,125.24,125.19,0.68139038]
["bitfinex","SOLUSD",1767219915725,4.49275977,125.23,125.19,0.68139038]
["bitfinex","SOLUSD",1767219918742,0.04866101,125.24,125.19,0.68139038]
["bitfinex","SOLUSD",1767219918920,4.49275977,125.23,125.19,0.68139038]
["bitfinex","SOLUSD",1767219925349,0.04866101,125.24,125.2,0.69647144]
["bitfinex","SOLUSD",1767219925547,4.54142078,125.24,125.2,0.69647144]
["bitfinex","SOLUSD",1767219931160,4.49275977,125.23,125.2,0.69647144]
["bitfinex","SOLUSD",1767219932242,4.54142078,125.23,125.2,0.69647144]
["bitfinex","SOLUSD",1767219932460,0.04866101,125.2,125.17,0.69647144]
["bitfinex","SOLUSD",1767219932645,4.54142078,125.21,125.17,0.69647144]
["bitfinex","SOLUSD",1767219933743,0.04866101,125.21,125.17,0.69647144]
["bitfinex","SOLUSD",1767219936161,0.04866101,125.25,125.19,0.69647144]
["bitfinex","SOLUSD",1767219936467,4.49275977,125.24,125.2,0.69647144]
["bitfinex","SOLUSD",1767219937655,4.54142078,125.24,125.2,0.69647144]
["bitfinex","SOLUSD",1767219938160,0.04866101,125.24,125.2,0.69647144]
["bitfinex","SOLUSD",1767219938642,4.54142078,125.24,125.2,0.69647144]
["bitfinex","SOLUSD",1767219942161,4.49275977,125.24,125.2,0.69647144]
["bitfinex","SOLUSD",1767219943361,0.04866101,125.25,125.2,0.69647144]
["bitfinex","SOLUSD",1767219943566,4.54142078,125.25,125.21,0.69647144]
["bitfinex","SOLUSD",1767219944067,4.54142078,125.25,125.21,0.61644386]
["bitfinex","SOLUSD",1767219944270,4.49275977,125.25,125.21,0.61644386]
["bitfinex","SOLUSD",1767219944471,4.62144836,125.25,125.21,0.61644386]
["bitfinex","SOLUSD",1767219945377,4.49275977,125.24,125.21,0.61644386]
["bitfinex","SOLUSD",1767219945942,4.62144836,125.25,125.21,0.61644386]
["bitfinex","SOLUSD",1767219946561,4.49275977,125.24,125.21,0.61644386]
["bitfinex","SOLUSD",1767219946748,1e-08,125.24,125.21,0.61644386]
["bitfinex","SOLUSD",1767219947163,1e-08,125.24,125.21,1.832e-05]
["bitfinex","SOLUSD",1767219949467,0.70052692,125.26,125.21,1.832e-05]
["bitfinex","SOLUSD",1767219949671,4.49275977,125.25,125.21,1.832e-05]
["bitfinex","SOLUSD",1767219950051,5.15450324,125.25,125.21,1.832e-05]
["bitfinex","SOLUSD",1767219950565,0.66174347,125.24,125.21,1.832e-05]
["bitfinex","SOLUSD",1767219955379,5.15450324,125.24,125.21,1.832e-05]
["bitfinex","SOLUSD",1767219957071,5.15450324,125.24,125.21,6.63869311]
["bitfinex","SOLUSD",1767219957381,4.49275977,125.24,125.21,6.45530413]
["bitfinex","SOLUSD",1767219957584,5.05450324,125.23,125.19,0.66826183]
["bitfinex","SOLUSD",1767219958991,0.56174347,125.26,125.2,0.66826183]
["bitfinex","SOLUSD",1767219959368,0.56174347,125.23,125.2,0.66826183]
["bitfinex","SOLUSD",1767219960166,0.52181694,125.23,125.2,0.66826183]
["bitfinex","SOLUSD",1767219960368,0.52181694,125.23,125.18,19.09275977]
["bitfinex","SOLUSD",1767219960584,0.66174347,125.24,125.19,4.49275977]
["bitfinex","SOLUSD",1767219961675,0.66174347,125.23,125.18,19.09275977]
["bitfinex","SOLUSD",1767219962271,0.66174347,125.23,125.19,0.66826183]
["bitfinex","SOLUSD",1767219964182,5.15450324,125.23,125.19,0.66826183]
["bitfinex","SOLUSD",1767219964498,3.53404319,125.23,125.19,0.66826183]
["bitfinex","SOLUSD",1767219966777,3.53404319,125.22,125.19,0.66826183]
["bitfinex","SOLUSD",1767219967186,0.66174347,125.22,125.19,0.66826183]
["bitfinex","SOLUSD",1767219970474,2.87229972,125.23,125.19,0.66826183]
["bitfinex","SOLUSD",1767219971297,2.87229972,125.22,125.19,0.66826183]
["bitfinex","SOLUSD",1767219971599,0.39112497,125.22,125.19,0.66826183]
["bitfinex","SOLUSD",1767219971796,22.58304459,125.27,125.18,14.6]
["bitfinex","SOLUSD",1767219971797,2.87229972,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767219972114,2.87229972,125.2,125.17,0.66826183]
["bitfinex","SOLUSD",1767219972400,3.40063502,125.22,125.17,0.66826183]
["bitfinex","SOLUSD",1767219975304,2.87229972,125.21,125.17,0.66826183]
["bitfinex","SOLUSD",1767219977606,3.40063502,125.22,125.17,0.66826183]
["bitfinex","SOLUSD",1767219977816,2.87229972,125.22,125.17,0.66826183]
["bitfinex","SOLUSD",1767219978207,3.40063502,125.22,125.17,0.66826183]
["bitfinex","SOLUSD",1767219981112,2.87229972,125.21,125.17,0.66826183]
["bitfinex","SOLUSD",1767219981285,0.5283353,125.22,125.15,34.31425213]
["bitfinex","SOLUSD",1767219981485,2.87229972,125.21,125.16,0.69500224]
["bitfinex","SOLUSD",1767219981809,3.40063502,125.21,125.16,0.69500224]
["bitfinex","SOLUSD",1767219982505,3.40063502,125.21,125.17,0.69500224]
["bitfinex","SOLUSD",1767219982703,3.40063502,125.19,125.16,8.85156639]
["bitfinex","SOLUSD",1767219982899,0.5283353,125.19,125.15,0.69500224]
["bitfinex","SOLUSD",1767219983100,14.6,125.26,125.17,0.69500224]
["bitfinex","SOLUSD",1767219983302,2.87229972,125.23,125.18,0.69500224]
["bitfinex","SOLUSD",1767219984489,2.87229972,125.23,125.17,2.87229972]
["bitfinex","SOLUSD",1767219984490,6.64342724,125.29,125.2,3.56730196]
["bitfinex","SOLUSD",1767219984811,2.87229972,125.25,125.21,0.69500224]
["bitfinex","SOLUSD",1767219986618,2.87229972,125.25,125.19,2.87229972]
["bitfinex","SOLUSD",1767219986799,2.87229972,125.24,125.19,3.56730196]
["bitfinex","SOLUSD",1767219986995,2.87229972,125.24,125.2,0.69500224]
["bitfinex","SOLUSD",1767219989318,2.87229972,125.28,125.2,0.69500224]
["bitfinex","SOLUSD",1767219989519,2.87229972,125.24,125.2,0.69500224]
["bitfinex","SOLUSD",1767219990517,2.87229972,125.23,125.2,0.69500224]
["bitfinex","SOLUSD",1767219990812,10.85445193,125.28,125.18,0.69500224]
["bitfinex","SOLUSD",1767219990813,2.87229972,125.22,125.18,0.69500224]
["bitfinex","SOLUSD",1767219992925,2.87229972,125.21,125.18,0.69500224]
["bitfinex","SOLUSD",1767219995028,7.98322598,125.27,125.18,0.69500224]
["bitfinex","SOLUSD",1767219995201,2.87229972,125.22,125.18,0.69500224]
["bitfinex","SOLUSD",1767219997320,2.87229972,125.21,125.18,0.69500224]
["bitfinex","SOLUSD",1767219999604,7.98275724,125.27,125.18,0.69500224]
["bitfinex","SOLUSD",1767219999904,2.87229972,125.21,125.18,0.69500224]
["bitfinex","SOLUSD",1767220002133,7.98275724,125.27,125.18,0.69500224]
["bitfinex","SOLUSD",1767220002326,2.87229972,125.21,125.18,0.69500224]
["bitfinex","SOLUSD",1767220002933,1e-08,125.21,125.18,0.69500224]
["bitfinex","SOLUSD",1767220006017,10.85469268,125.28,125.18,0.69500224]
["bitfinex","SOLUSD",1767220006220,2.87229972,125.24,125.2,0.69500224]
["bitfinex","SOLUSD",1767220006424,2.87229972,125.23,125.2,0.69500224]
["bitfinex","SOLUSD",1767220010928,2.87229972,125.22,125.2,0.69500224]
["bitfinex","SOLUSD",1767220012018,2.87229972,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767220012219,2.87229972,125.22,125.19,15.31216145]
["bitfinex","SOLUSD",1767220012622,7.98239296,125.28,125.2,0.71216145]
["bitfinex","SOLUSD",1767220012815,2.87229972,125.22,125.2,0.71216145]
["bitfinex","SOLUSD",1767220014014,10.85469268,125.28,125.2,0.71216145]
["bitfinex","SOLUSD",1767220014228,2.87229972,125.22,125.2,0.71216145]
["bitfinex","SOLUSD",1767220016221,1e-08,125.21,125.15,8.85156639]
["bitfinex","SOLUSD",1767220016431,2.87229972,125.2,125.17,0.71216145]
["bitfinex","SOLUSD",1767220016629,2.87229972,125.21,125.17,0.71216145]
["bitfinex","SOLUSD",1767220017023,2.87229972,125.22,125.17,0.71216145]
["bitfinex","SOLUSD",1767220017938,2.87229972,125.22,125.17,6.64608618]
["bitfinex","SOLUSD",1767220018145,2.87229972,125.22,125.18,0.71216145]
["bitfinex","SOLUSD",1767220018447,2.87229972,125.25,125.2,0.71216145]
["bitfinex","SOLUSD",1767220018843,2.87229972,125.24,125.2,0.71216145]
["bitfinex","SOLUSD",1767220026353,2.87229972,125.24,125.21,0.71216145]
["bitfinex","SOLUSD",1767220026657,4.48690195,125.24,125.21,0.71216145]
["bitfinex","SOLUSD",1767220027748,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220027949,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220028156,4.48690195,125.23,125.21,0.71216145]
["bitfinex","SOLUSD",1767220032644,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220032839,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220033051,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220033254,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220033454,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220033653,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220033854,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220034841,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220035057,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220036351,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220036561,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220036745,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220036966,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220037165,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220037366,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220039672,7.98214218,125.28,125.21,0.71216145]
["bitfinex","SOLUSD",1767220039875,4.48690195,125.22,125.21,0.71216145]
["bitfinex","SOLUSD",1767220042580,4.48690195,125.23,125.21,0.71216145]
["bitfinex","SOLUSD",1767220043277,6.64342724,125.29,125.21,19.7990634]
["bitfinex","SOLUSD",1767220043573,4.48690195,125.26,125.24,0.70199205]
["bitfinex","SOLUSD",1767220044071,4.48690195,125.25,125.24,0.70199205]
["bitfinex","SOLUSD",1767220045569,4.48690195,125.26,125.24,0.70199205]
["bitfinex","SOLUSD",1767220047162,6.64342724,125.29,125.24,0.70199205]
["bitfinex","SOLUSD",1767220047355,4.48690195,125.26,125.22,0.70199205]
["bitfinex","SOLUSD",1767220047981,4.48690195,125.25,125.22,0.70199205]
["bitfinex","SOLUSD",1767220048482,4.48690195,125.24,125.22,0.70199205]
["bitfinex","SOLUSD",1767220048683,4.48690195,125.25,125.22,0.70199205]
["bitfinex","SOLUSD",1767220057980,21.24342724,125.29,125.22,0.70199205]
["bitfinex","SOLUSD",1767220058186,4.48690195,125.27,125.22,11.83498018]
["bitfinex","SOLUSD",1767220058572,4.48690195,125.27,125.22,7.34807823]
["bitfinex","SOLUSD",1767220058770,4.48690195,125.27,125.23,0.70199205]
["bitfinex","SOLUSD",1767220059498,4.48690195,125.26,125.23,0.70199205]
["bitfinex","SOLUSD",1767220061798,4.48690195,125.27,125.23,0.70199205]
["bitfinex","SOLUSD",1767220062275,4.48690195,125.26,125.23,0.70199205]
["bitfinex","SOLUSD",1767220062881,4.48690195,125.25,125.23,0.70199205]
["bitfinex","SOLUSD",1767220063081,4.48690195,125.26,125.23,0.70199205]
["bitfinex","SOLUSD",1767220065899,21.24342724,125.29,125.23,0.70199205]
["bitfinex","SOLUSD",1767220066103,4.48690195,125.25,125.23,0.70199205]
["bitfinex","SOLUSD",1767220076014,4.48690195,125.24,125.22,0.68559308]
["bitfinex","SOLUSD",1767220076181,4.48690195,125.23,125.22,0.68559308]
["bitfinex","SOLUSD",1767220078007,4.48690195,125.23,125.21,15.28559308]
["bitfinex","SOLUSD",1767220078387,4.48690195,125.23,125.21,0.68559308]
["bitfinex","SOLUSD",1767220078608,4.48690195,125.24,125.21,7.33167926]
["bitfinex","SOLUSD",1767220082515,4.48690195,125.24,125.21,0.68559308]
["bitfinex","SOLUSD",1767220082816,4.48690195,125.28,125.21,0.68559308]
["bitfinex","SOLUSD",1767220083115,4.48690195,125.24,125.21,0.68559308]
["bitfinex","SOLUSD",1767220083813,4.48690195,125.24,125.2,6.64608618]
["bitfinex","SOLUSD",1767220083814,4.48690195,125.24,125.2,7.33167926]
["bitfinex","SOLUSD",1767220084012,4.48690195,125.23,125.21,0.68559308]
["bitfinex","SOLUSD",1767220085695,4.48690195,125.28,125.21,0.68559308]
["bitfinex","SOLUSD",1767220086019,4.48690195,125.23,125.21,0.68559308]
["bitfinex","SOLUSD",1767220088519,2.87172629,125.23,125.21,0.68559308]
["bitfinex","SOLUSD",1767220092912,2.87172629,125.23,125.21,7.33167926]
["bitfinex","SOLUSD",1767220094026,2.87172629,125.28,125.2,7.32474616]
["bitfinex","SOLUSD",1767220094027,2.87172629,125.22,125.2,7.32474616]
["bitfinex","SOLUSD",1767220094212,3.55731937,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767220094520,2.87172629,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767220095020,2.87172629,125.22,125.12,4.17282627]
["bitfinex","SOLUSD",1767220095021,0.68559308,125.17,125.12,4.17282627]
["bitfinex","SOLUSD",1767220095225,2.87172629,125.16,125.14,0.68559308]
["bitfinex","SOLUSD",1767220095721,2.87172629,125.22,125.14,0.68559308]
["bitfinex","SOLUSD",1767220095918,1.07048192,125.16,125.14,0.68559308]
["bitfinex","SOLUSD",1767220097717,2.87172629,125.15,125.12,0.68559308]
["bitfinex","SOLUSD",1767220098523,2.87172629,125.14,125.12,0.68559308]
["bitfinex","SOLUSD",1767220104317,2.87172629,125.16,125.12,0.68559308]
["bitfinex","SOLUSD",1767220107437,2.87172629,125.15,125.12,0.68559308]
["bitfinex","SOLUSD",1767220110613,25.45795942,125.22,125.12,0.68559308]
["bitfinex","SOLUSD",1767220110614,2.87172629,125.14,125.12,0.68559308]
["bitfinex","SOLUSD",1767220112942,7.98661396,125.21,125.12,0.68559308]
["bitfinex","SOLUSD",1767220113243,2.87172629,125.14,125.12,0.68559308]
["bitfinex","SOLUSD",1767220113437,112.58661396,125.21,125.11,76.6]
["bitfinex","SOLUSD",1767220113642,2.87172629,125.14,125.12,0.6685704]
["bitfinex","SOLUSD",1767220113822,112.58661396,125.21,125.11,76.6]
["bitfinex","SOLUSD",1767220114029,2.87172629,125.14,125.12,0.6685704]
["bitfinex","SOLUSD",1767220114339,112.58661396,125.21,125.12,0.6685704]
["bitfinex","SOLUSD",1767220114518,2.87172629,125.14,125.12,0.6685704]
["bitfinex","SOLUSD",1767220114718,112.58661396,125.21,125.11,76.6]
["bitfinex","SOLUSD",1767220114934,2.87172629,125.14,125.12,0.6685704]
["bitfinex","SOLUSD",1767220115130,112.58661396,125.21,125.11,76.6]
["bitfinex","SOLUSD",1767220115417,2.87172629,125.15,125.12,0.6685704]
["bitfinex","SOLUSD",1767220117460,8.32114927,125.24,125.14,3.54029669]
["bitfinex","SOLUSD",1767220117738,2.87172629,125.2,125.16,0.6685704]
["bitfinex","SOLUSD",1767220122549,7.98403139,125.26,125.16,0.6685704]
["bitfinex","SOLUSD",1767220122748,2.87172629,125.2,125.16,0.6685704]
["bitfinex","SOLUSD",1767220129853,2.87172629,125.22,125.18,0.66941114]
["bitfinex","SOLUSD",1767220130154,2.87172629,125.22,125.19,0.68522829]
["bitfinex","SOLUSD",1767220130750,30.93296087,125.27,125.19,0.68522829]
["bitfinex","SOLUSD",1767220130953,2.87172629,125.22,125.19,0.68522829]
["bitfinex","SOLUSD",1767220131248,2.87172629,125.24,125.2,0.68522829]
["bitfinex","SOLUSD",1767220132250,6.74342724,125.29,125.22,0.68522829]
["bitfinex","SOLUSD",1767220132454,2.87172629,125.26,125.22,0.68522829]
["bitfinex","SOLUSD",1767220133166,2.87172629,125.25,125.22,0.68522829]
["bitfinex","SOLUSD",1767220133675,2.87172629,125.28,125.22,0.68522829]
["bitfinex","SOLUSD",1767220133955,2.87172629,125.25,125.22,0.68522829]
["bitfinex","SOLUSD",1767220140358,2.87172629,125.26,125.22,0.68522829]
["bitfinex","SOLUSD",1767220141356,2.87172629,125.25,125.22,0.68522829]
["bitfinex","SOLUSD",1767220142259,2.87172629,125.26,125.22,0.68522829]
["bitfinex","SOLUSD",1767220148174,2.87172629,125.25,125.22,0.68522829]
["bitfinex","SOLUSD",1767220150579,4.48587403,125.25,125.22,0.68522829]
["bitfinex","SOLUSD",1767220155296,4.48587403,125.26,125.22,0.68522829]
["bitfinex","SOLUSD",1767220164463,4.48587403,125.25,125.22,0.68522829]
["bitfinex","SOLUSD",1767220173894,4.48587403,125.28,125.22,0.68522829]
["bitfinex","SOLUSD",1767220174096,4.48587403,125.25,125.22,0.68522829]
["bitfinex","SOLUSD",1767220174271,4.48587403,125.25,125.23,0.68560273]
["bitfinex","SOLUSD",1767220179184,4.48587403,125.23,125.21,6.58798775]
["bitfinex","SOLUSD",1767220179388,4.48587403,125.22,125.19,21.18798775]
["bitfinex","SOLUSD",1767220179589,4.48587403,125.23,125.19,21.18798775]
["bitfinex","SOLUSD",1767220181090,4.48587403,125.23,125.2,0.68560273]
["bitfinex","SOLUSD",1767220182481,5.15352878,125.23,125.2,0.68560273]
["bitfinex","SOLUSD",1767220187808,4.48587403,125.23,125.2,0.68560273]
["bitfinex","SOLUSD",1767220189404,4.48587403,125.23,125.21,0.68560273]
["bitfinex","SOLUSD",1767220190413,5.1461024,125.23,125.21,0.68560273]
["bitfinex","SOLUSD",1767220190610,5.1461024,125.23,125.2,7.2513136]
["bitfinex","SOLUSD",1767220192311,4.48587403,125.21,125.2,6.58798775]
["bitfinex","SOLUSD",1767220192614,0.66022837,125.22,125.2,6.58798775]
["bitfinex","SOLUSD",1767220192615,5.1461024,125.22,125.2,6.58798775]
["bitfinex","SOLUSD",1767220193113,5.1461024,125.22,125.2,7.2513136]
["bitfinex","SOLUSD",1767220193509,5.1461024,125.22,125.2,6.58798775]
["bitfinex","SOLUSD",1767220193812,4.48587403,125.21,125.19,7.30212786]
["bitfinex","SOLUSD",1767220194009,4.48587403,125.21,125.19,0.66332585]
["bitfinex","SOLUSD",1767220195211,0.66022837,125.21,125.19,0.66332585]
["bitfinex","SOLUSD",1767220195407,4.48587403,125.21,125.17,14.6]
["bitfinex","SOLUSD",1767220195607,4.48587403,125.21,125.17,15.26332585]
["bitfinex","SOLUSD",1767220195608,0.66022837,125.2,125.17,15.26332585]
["bitfinex","SOLUSD",1767220197113,0.66022837,125.2,125.17,14.6]
["bitfinex","SOLUSD",1767220197317,0.66022837,125.2,125.18,0.66332585]
["bitfinex","SOLUSD",1767220198016,5.1461024,125.21,125.18,0.66332585]
["bitfinex","SOLUSD",1767220201123,5.1461024,125.2,125.18,0.66332585]
["bitfinex","SOLUSD",1767220203028,4.48587403,125.19,125.18,0.66332585]
["bitfinex","SOLUSD",1767220203208,5.1461024,125.19,125.16,0.66332585]
["bitfinex","SOLUSD",1767220203521,4.48587403,125.17,125.14,0.66332585]
["bitfinex","SOLUSD",1767220205432,4.48587403,125.16,125.14,0.66332585]
["bitfinex","SOLUSD",1767220206805,4.48587403,125.15,125.12,14.6]
["bitfinex","SOLUSD",1767220208822,4.48587403,125.15,125.13,0.66332585]
["bitfinex","SOLUSD",1767220209920,0.66022837,125.19,125.13,4.48587403]
["bitfinex","SOLUSD",1767220210125,5.1461024,125.19,125.15,0.66332585]
["bitfinex","SOLUSD",1767220210302,4.48587403,125.17,125.15,0.66332585]
["bitfinex","SOLUSD",1767220210503,2.87476447,125.16,125.13,0.66332585]
["bitfinex","SOLUSD",1767220211822,0.66022837,125.21,125.13,0.66332585]
["bitfinex","SOLUSD",1767220212031,2.87476447,125.16,125.13,0.66332585]
["bitfinex","SOLUSD",1767220212619,3.53499284,125.16,125.13,0.66332585]
["bitfinex","SOLUSD",1767220216315,0.66022837,125.16,125.13,0.66332585]
["bitfinex","SOLUSD",1767220216516,3.53499284,125.16,125.13,0.66332585]
["bitfinex","SOLUSD",1767220217119,10.86071641,125.22,125.12,15.26332585]
["bitfinex","SOLUSD",1767220217120,3.53499284,125.15,125.12,15.26332585]
["bitfinex","SOLUSD",1767220217331,3.53499284,125.15,125.12,14.6]
["bitfinex","SOLUSD",1767220217631,3.53499284,125.15,125.13,0.66332585]
["bitfinex","SOLUSD",1767220230138,3.55372627,125.14,125.1,0.68274114]
["bitfinex","SOLUSD",1767220231146,0.6789618,125.14,125.1,0.68274114]
["bitfinex","SOLUSD",1767220231649,3.55372627,125.14,125.1,0.68274114]
["bitfinex","SOLUSD",1767220232825,2.87476447,125.14,125.1,0.68274114]
["bitfinex","SOLUSD",1767220233034,3.55372627,125.13,125.1,0.68274114]
["bitfinex","SOLUSD",1767220233346,0.6789618,125.13,125.1,0.68274114]
["bitfinex","SOLUSD",1767220236429,3.55372627,125.13,125.1,0.68274114]
["bitfinex","SOLUSD",1767220236835,0.6789618,125.12,125.1,0.68274114]
["bitfinex","SOLUSD",1767220237046,0.6789618,125.18,125.1,0.68274114]
["bitfinex","SOLUSD",1767220237252,3.55372627,125.14,125.1,0.68274114]
["bitfinex","SOLUSD",1767220237542,3.55372627,125.13,125.1,0.68274114]
["bitfinex","SOLUSD",1767220243053,0.6789618,125.13,125.1,0.68274114]
["bitfinex","SOLUSD",1767220243266,3.55372627,125.13,125.1,0.68274114]
["bitfinex","SOLUSD",1767220250271,2.87476447,125.11,125.07,9.05156639]
["bitfinex","SOLUSD",1767220250562,14.6,125.15,125.06,0.2]
["bitfinex","SOLUSD",1767220250563,2.87476447,125.08,125.06,0.2]
["bitfinex","SOLUSD",1767220250761,2.87476447,125.09,125.07,0.66230559]
["bitfinex","SOLUSD",1767220250974,2.87476447,125.08,125.04,0.2]
["bitfinex","SOLUSD",1767220251258,2.87476447,125.1,125.02,0.86230559]
["bitfinex","SOLUSD",1767220251259,2.87476447,125.05,125.02,0.86230559]
["bitfinex","SOLUSD",1767220251433,2.87476447,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767220251632,2.87476447,125.0,124.97,0.2]
["bitfinex","SOLUSD",1767220251845,17.47476447,125.04,124.94,4.37950601]
["bitfinex","SOLUSD",1767220251846,2.87476447,124.98,124.94,4.37950601]
["bitfinex","SOLUSD",1767220252047,2.87476447,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767220252855,2.87476447,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767220253357,2.87476447,125.0,124.95,0.66230559]
["bitfinex","SOLUSD",1767220253559,2.87476447,124.99,124.95,0.66230559]
["bitfinex","SOLUSD",1767220254462,14.6,125.04,124.95,0.66230559]
["bitfinex","SOLUSD",1767220254661,2.87476447,124.99,124.95,0.66230559]
["bitfinex","SOLUSD",1767220255142,2.87476447,125.0,124.95,2.87476447]
["bitfinex","SOLUSD",1767220255345,2.87476447,125.01,124.96,2.87476447]
["bitfinex","SOLUSD",1767220255548,2.87476447,125.01,124.96,3.53707006]
["bitfinex","SOLUSD",1767220256136,2.87476447,125.02,124.96,3.53707006]
["bitfinex","SOLUSD",1767220256753,2.87476447,125.01,124.96,3.53707006]
["bitfinex","SOLUSD",1767220257853,2.87476447,125.02,124.96,3.53707006]
["bitfinex","SOLUSD",1767220259483,2.87476447,125.02,124.96,2.87476447]
["bitfinex","SOLUSD",1767220259781,2.87476447,125.02,124.97,0.66230559]
["bitfinex","SOLUSD",1767220260349,2.87476447,125.01,124.97,0.66230559]
["bitfinex","SOLUSD",1767220260973,2.87476447,125.02,124.97,0.66230559]
["bitfinex","SOLUSD",1767220261363,2.87476447,125.01,124.97,0.66230559]
["bitfinex","SOLUSD",1767220270461,4.50341025,125.01,124.97,0.66230559]
["bitfinex","SOLUSD",1767220274886,4.50341025,125.0,124.97,0.66230559]
["bitfinex","SOLUSD",1767220275075,4.50341025,125.04,124.97,0.66230559]
["bitfinex","SOLUSD",1767220275076,4.50341025,125.01,124.97,0.66230559]
["bitfinex","SOLUSD",1767220276191,4.50341025,125.0,124.97,0.66230559]
["bitfinex","SOLUSD",1767220277992,4.50341025,125.01,124.97,0.66230559]
["bitfinex","SOLUSD",1767220285195,4.50341025,125.02,124.97,0.66230559]
["bitfinex","SOLUSD",1767220285391,4.50341025,125.01,124.97,0.66230559]
["bitfinex","SOLUSD",1767220286507,4.50341025,125.0,124.97,0.66230559]
["bitfinex","SOLUSD",1767220293508,4.50341025,125.01,124.97,0.66230559]
["bitfinex","SOLUSD",1767220295308,5.99813364,125.0,124.98,0.71064854]
["bitfinex","SOLUSD",1767220295511,4.50341025,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220295692,5.99832125,125.0,124.98,0.71064854]
["bitfinex","SOLUSD",1767220295893,4.50341025,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220296096,5.99832125,125.0,124.98,0.71064854]
["bitfinex","SOLUSD",1767220296299,4.50341025,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220296614,6.00363282,125.0,124.98,0.71064854]
["bitfinex","SOLUSD",1767220296828,4.50341025,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220297018,6.00363399,125.0,124.98,0.71064854]
["bitfinex","SOLUSD",1767220297317,4.50341025,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220299211,4.50341025,125.0,124.98,0.71064854]
["bitfinex","SOLUSD",1767220303326,4.50341025,125.04,124.98,0.71064854]
["bitfinex","SOLUSD",1767220303624,4.50341025,125.0,124.98,0.71064854]
["bitfinex","SOLUSD",1767220304200,4.50341025,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220305320,4.50341025,125.02,124.98,0.71064854]
["bitfinex","SOLUSD",1767220307318,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220308316,4.50341025,125.02,124.98,0.71064854]
["bitfinex","SOLUSD",1767220308817,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220309237,6.01112908,125.01,124.98,7.34233157]
["bitfinex","SOLUSD",1767220309533,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220309716,6.0111133,125.01,124.98,7.34233157]
["bitfinex","SOLUSD",1767220309916,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220310117,6.0111133,125.01,124.98,7.34233157]
["bitfinex","SOLUSD",1767220310323,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220310523,6.0110986,125.01,124.98,7.34233157]
["bitfinex","SOLUSD",1767220310725,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220310927,6.01109778,125.01,124.98,7.34233157]
["bitfinex","SOLUSD",1767220311126,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220311320,6.0110986,125.01,124.98,7.34233157]
["bitfinex","SOLUSD",1767220311525,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220311840,6.01108328,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220312036,4.50341025,125.01,124.98,0.71064854]
["bitfinex","SOLUSD",1767220312834,4.50341025,125.01,124.98,7.34233157]
["bitfinex","SOLUSD",1767220314432,4.50341025,125.02,124.98,7.34233157]
["bitfinex","SOLUSD",1767220314634,112.59694908,125.05,124.98,6.63168303]
["bitfinex","SOLUSD",1767220314635,10.51430203,125.01,124.98,6.63168303]
["bitfinex","SOLUSD",1767220314816,6.01089178,125.0,124.97,7.32602639]
["bitfinex","SOLUSD",1767220315130,6.01089178,125.0,124.98,0.69434336]
["bitfinex","SOLUSD",1767220318740,4.50341025,125.01,124.98,0.69434336]
["bitfinex","SOLUSD",1767220319716,4.50341025,125.01,124.98,7.32602639]
["bitfinex","SOLUSD",1767220322741,4.50341025,125.04,124.98,7.32602639]
["bitfinex","SOLUSD",1767220322742,4.50341025,125.02,124.98,7.32602639]
["bitfinex","SOLUSD",1767220322944,6.01007725,125.01,124.98,7.32602639]
["bitfinex","SOLUSD",1767220323128,4.50341025,125.01,124.98,7.32602639]
["bitfinex","SOLUSD",1767220323837,4.50341025,125.03,124.99,7.32602639]
["bitfinex","SOLUSD",1767220324043,6.00963598,125.02,124.99,7.32602639]
["bitfinex","SOLUSD",1767220324234,4.50341025,125.02,124.99,7.32602639]
["bitfinex","SOLUSD",1767220326843,4.50341025,125.03,124.99,7.32602639]
["bitfinex","SOLUSD",1767220327021,6.00805205,125.02,124.99,7.32602639]
["bitfinex","SOLUSD",1767220327216,4.50341025,125.03,124.99,0.69434336]
["bitfinex","SOLUSD",1767220331351,4.50341025,125.03,124.99,7.32602639]
["bitfinex","SOLUSD",1767220332537,2.88159312,125.02,124.99,7.32602639]
["bitfinex","SOLUSD",1767220333351,2.88159312,125.02,124.99,0.69434336]
["bitfinex","SOLUSD",1767220346072,16.3463311,125.06,124.99,0.69434336]
["bitfinex","SOLUSD",1767220346272,2.88159312,125.08,125.01,0.34711974]
["bitfinex","SOLUSD",1767220346442,0.71289475,125.06,125.03,0.34711974]
["bitfinex","SOLUSD",1767220347067,0.71289475,125.04,125.02,6.63168303]
["bitfinex","SOLUSD",1767220347370,11.23173149,125.1,125.0,15.27785564]
["bitfinex","SOLUSD",1767220347371,2.88159312,125.03,125.0,15.27785564]
["bitfinex","SOLUSD",1767220347558,2.88159312,125.02,125.0,15.27785564]
["bitfinex","SOLUSD",1767220348158,2.88159312,125.02,125.0,0.65785564]
["bitfinex","SOLUSD",1767220351548,0.71289475,125.11,125.02,8.35013837]
["bitfinex","SOLUSD",1767220351767,0.71289475,125.11,125.07,2.88159312]
["bitfinex","SOLUSD",1767220354071,0.71289475,125.1,125.06,2.88159312]
["bitfinex","SOLUSD",1767220354254,0.71289475,125.1,125.08,2.88159312]
["bitfinex","SOLUSD",1767220355978,0.71289475,125.1,125.06,2.88159312]
["bitfinex","SOLUSD",1767220356559,0.71289475,125.1,125.05,14.62]
["bitfinex","SOLUSD",1767220356779,0.71289475,125.1,125.06,2.88159312]
["bitfinex","SOLUSD",1767220357154,0.71289475,125.1,125.05,14.62]
["bitfinex","SOLUSD",1767220357155,3.59448787,125.1,125.05,17.50159312]
["bitfinex","SOLUSD",1767220357367,2.88159312,125.1,125.05,17.50159312]
["bitfinex","SOLUSD",1767220357669,0.71289475,125.09,125.05,17.50159312]
["bitfinex","SOLUSD",1767220358967,0.71289475,125.08,125.02,62.0]
["bitfinex","SOLUSD",1767220359160,0.71289475,125.07,125.03,2.88159312]
["bitfinex","SOLUSD",1767220359564,0.71289475,125.07,125.04,2.88159312]
["bitfinex","SOLUSD",1767220360283,0.71289475,125.07,125.03,2.88159312]
["bitfinex","SOLUSD",1767220363968,0.71289475,125.05,125.01,2.88159312]
["bitfinex","SOLUSD",1767220365189,0.71289475,125.05,125.02,2.88159312]
["bitfinex","SOLUSD",1767220365389,0.71289475,125.05,125.03,2.88159312]
["bitfinex","SOLUSD",1767220366465,0.71289475,125.05,125.02,2.88159312]
["bitfinex","SOLUSD",1767220368376,0.67291075,125.05,125.02,2.92157712]
["bitfinex","SOLUSD",1767220368766,0.67291075,125.05,125.02,0.039984]
["bitfinex","SOLUSD",1767220370174,0.67291075,125.05,125.0,14.62]
["bitfinex","SOLUSD",1767220370175,2.88159312,125.04,125.0,0.039984]
["bitfinex","SOLUSD",1767220370377,3.56689768,125.04,125.0,0.039984]
["bitfinex","SOLUSD",1767220371180,2.88159312,125.04,125.0,0.039984]
["bitfinex","SOLUSD",1767220371381,0.68530456,125.03,125.0,0.039984]
["bitfinex","SOLUSD",1767220372992,2.88159312,125.04,125.0,0.039984]
["bitfinex","SOLUSD",1767220374973,0.68530456,125.03,125.0,0.039984]
["bitfinex","SOLUSD",1767220375485,2.88159312,125.04,125.0,0.039984]
["bitfinex","SOLUSD",1767220377397,3.56689768,125.04,125.0,0.039984]
["bitfinex","SOLUSD",1767220380280,2.88159312,125.04,125.0,0.039984]
["bitfinex","SOLUSD",1767220380480,0.68530456,125.03,125.0,0.039984]
["bitfinex","SOLUSD",1767220387008,3.56689768,125.03,125.0,0.039984]
["bitfinex","SOLUSD",1767220392512,5.18698056,125.03,125.0,0.039984]
["bitfinex","SOLUSD",1767220396315,0.68530456,125.03,125.0,0.039984]
["bitfinex","SOLUSD",1767220397117,0.68530456,125.01,124.99,0.68765895]
["bitfinex","SOLUSD",1767220397615,0.68530456,125.02,124.99,0.68765895]
["bitfinex","SOLUSD",1767220401610,5.18698056,125.02,124.99,0.68765895]
["bitfinex","SOLUSD",1767220402204,0.68530456,125.02,124.99,0.68765895]
["bitfinex","SOLUSD",1767220403124,5.18698056,125.02,124.99,0.68765895]
["bitfinex","SOLUSD",1767220406024,0.71116311,125.09,125.02,0.66589532]
["bitfinex","SOLUSD",1767220406230,4.2749894,125.14,125.08,5.16757132]
["bitfinex","SOLUSD",1767220406432,4.27678046,125.14,125.11,4.501676]
["bitfinex","SOLUSD",1767220406612,0.1,125.14,125.11,4.501676]
["bitfinex","SOLUSD",1767220407214,0.1,125.15,125.13,4.501676]
["bitfinex","SOLUSD",1767220408334,0.1,125.16,125.13,4.501676]
["bitfinex","SOLUSD",1767220408537,0.1,125.16,125.14,4.501676]
["bitfinex","SOLUSD",1767220409316,0.1,125.16,125.13,0.66589532]
["bitfinex","SOLUSD",1767220410711,0.81116311,125.16,125.13,0.66589532]
["bitfinex","SOLUSD",1767220411531,0.81116311,125.16,125.12,5.16757132]
["bitfinex","SOLUSD",1767220412213,4.501676,125.15,125.12,0.66589532]
["bitfinex","SOLUSD",1767220413319,4.501676,125.14,125.09,0.66589532]
["bitfinex","SOLUSD",1767220415438,4.501676,125.12,125.09,0.66589532]
["bitfinex","SOLUSD",1767220415640,4.501676,125.11,125.09,0.66589532]
["bitfinex","SOLUSD",1767220418640,4.501676,125.1,125.08,14.62]
["bitfinex","SOLUSD",1767220418841,4.501676,125.11,125.08,14.62]
["bitfinex","SOLUSD",1767220420538,4.501676,125.11,125.09,0.66589532]
["bitfinex","SOLUSD",1767220421741,4.501676,125.1,125.09,0.66589532]
["bitfinex","SOLUSD",1767220421962,0.71116311,125.12,125.09,0.66589532]
["bitfinex","SOLUSD",1767220422143,4.501676,125.11,125.09,0.66589532]
["bitfinex","SOLUSD",1767220428035,4.501676,125.1,125.08,0.66589532]
["bitfinex","SOLUSD",1767220428233,0.71116311,125.11,125.08,0.66589532]
["bitfinex","SOLUSD",1767220428423,4.501676,125.1,125.08,0.66589532]
["bitfinex","SOLUSD",1767220428622,0.71116311,125.11,125.08,0.66589532]
["bitfinex","SOLUSD",1767220428823,4.501676,125.1,125.08,0.66589532]
["bitfinex","SOLUSD",1767220429123,0.71116311,125.11,125.08,0.66589532]
["bitfinex","SOLUSD",1767220429341,5.21283911,125.11,125.08,0.66589532]
["bitfinex","SOLUSD",1767220429944,4.501676,125.1,125.08,0.66589532]
["bitfinex","SOLUSD",1767220430141,5.21283911,125.11,125.08,0.66589532]
["bitfinex","SOLUSD",1767220431631,5.21283911,125.11,125.06,69.99614558]
["bitfinex","SOLUSD",1767220431632,4.501676,125.09,125.06,62.0]
["bitfinex","SOLUSD",1767220431838,4.501676,125.08,125.04,0.66077452]
["bitfinex","SOLUSD",1767220432044,4.501676,125.07,125.05,0.66077452]
["bitfinex","SOLUSD",1767220432239,0.67442105,125.09,125.04,14.6]
["bitfinex","SOLUSD",1767220432445,4.501676,125.07,125.05,0.66077452]
["bitfinex","SOLUSD",1767220435736,5.17609705,125.08,125.05,0.66077452]
["bitfinex","SOLUSD",1767220437343,5.17609705,125.06,125.03,0.66077452]
["bitfinex","SOLUSD",1767220437545,4.501676,125.04,125.03,0.66077452]
["bitfinex","SOLUSD",1767220437860,0.67442105,125.06,125.03,0.66077452]
["bitfinex","SOLUSD",1767220438161,4.501676,125.05,125.03,0.66077452]
["bitfinex","SOLUSD",1767220439268,4.501676,125.04,125.02,0.66077452]
["bitfinex","SOLUSD",1767220441068,0.67442105,125.05,125.02,0.66077452]
["bitfinex","SOLUSD",1767220441254,4.501676,125.04,125.02,0.66077452]
["bitfinex","SOLUSD",1767220447357,0.67442105,125.05,125.02,0.66077452]
["bitfinex","SOLUSD",1767220447659,4.501676,125.04,125.02,0.66077452]
["bitfinex","SOLUSD",1767220448762,0.67442105,125.05,125.02,0.66077452]
["bitfinex","SOLUSD",1767220448967,4.501676,125.04,125.02,0.66077452]
["bitfinex","SOLUSD",1767220449556,5.17609705,125.04,125.02,0.66077452]
["bitfinex","SOLUSD",1767220450152,123.721676,125.1,125.02,0.66077452]
["bitfinex","SOLUSD",1767220450359,4.501676,125.04,125.02,0.66077452]
["bitfinex","SOLUSD",1767220451567,4.501676,125.03,125.01,0.66077452]
["bitfinex","SOLUSD",1767220452966,4.501676,125.02,125.01,0.66077452]
["bitfinex","SOLUSD",1767220454565,2.88141973,125.02,125.0,76.62]
["bitfinex","SOLUSD",1767220456271,2.88141973,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767220456475,2.88141973,125.02,125.0,15.28077452]
["bitfinex","SOLUSD",1767220458466,2.84142613,125.02,125.0,15.28077452]
["bitfinex","SOLUSD",1767220463379,0.67442105,125.03,125.0,15.28077452]
["bitfinex","SOLUSD",1767220463585,2.88141973,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767220463771,112.59503066,125.08,124.98,14.62]
["bitfinex","SOLUSD",1767220463772,0.69075881,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220463958,2.88141973,125.01,124.99,0.70405576]
["bitfinex","SOLUSD",1767220464162,3.57217854,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220465372,2.88141973,125.01,124.99,0.70405576]
["bitfinex","SOLUSD",1767220465574,0.69075881,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220465766,2.88141973,125.01,124.99,0.70405576]
["bitfinex","SOLUSD",1767220465968,0.69075881,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220466163,2.88141973,125.01,124.99,0.70405576]
["bitfinex","SOLUSD",1767220466463,0.69075881,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220466670,1e-08,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220467013,1e-08,125.02,125.01,1.75927224]
["bitfinex","SOLUSD",1767220467197,1e-08,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220468287,2.88141974,125.02,124.99,0.70405576]
["bitfinex","SOLUSD",1767220472078,2.88141973,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767220472373,2.88141973,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767220473986,2.88141973,125.01,124.99,0.70405576]
["bitfinex","SOLUSD",1767220479092,0.41737386,125.01,124.99,0.70405576]
["bitfinex","SOLUSD",1767220480405,2.88141973,125.04,125.0,0.70405576]
["bitfinex","SOLUSD",1767220480406,3.57217854,125.04,125.0,0.70405576]
["bitfinex","SOLUSD",1767220480574,3.57217854,125.04,125.01,15.32405576]
["bitfinex","SOLUSD",1767220481396,3.57217854,125.04,125.01,21.97535437]
["bitfinex","SOLUSD",1767220481574,2.88141973,125.03,125.01,15.32405576]
["bitfinex","SOLUSD",1767220481776,3.57217854,125.04,125.01,15.32405576]
["bitfinex","SOLUSD",1767220482605,3.57217854,125.04,125.01,21.97535437]
["bitfinex","SOLUSD",1767220482892,3.57217854,125.04,125.01,15.32405576]
["bitfinex","SOLUSD",1767220483274,3.57217854,125.04,125.01,21.97535437]
["bitfinex","SOLUSD",1767220489379,3.57217854,125.04,125.01,7.35535437]
["bitfinex","SOLUSD",1767220489595,3.57217854,125.04,125.01,21.97535437]
["bitfinex","SOLUSD",1767220490300,3.57217854,125.04,125.01,7.35535437]
["bitfinex","SOLUSD",1767220490494,3.57217854,125.04,125.01,21.97535437]
["bitfinex","SOLUSD",1767220491805,3.57217854,125.04,125.02,6.65129861]
["bitfinex","SOLUSD",1767220496209,3.57217854,125.04,125.02,6.67857816]
["bitfinex","SOLUSD",1767220500413,3.57217854,125.04,125.02,7.35561266]
["bitfinex","SOLUSD",1767220502516,0.69075881,125.04,125.02,7.35561266]
["bitfinex","SOLUSD",1767220507220,14.62,125.08,125.02,7.35561266]
["bitfinex","SOLUSD",1767220507419,2.88141973,125.04,125.02,0.6770345]
["bitfinex","SOLUSD",1767220508628,14.62,125.08,125.02,0.6770345]
["bitfinex","SOLUSD",1767220508629,2.88141973,125.05,125.02,0.6770345]
["bitfinex","SOLUSD",1767220509231,3.56148389,125.05,125.02,0.6770345]
["bitfinex","SOLUSD",1767220510730,2.88141973,125.04,125.02,0.6770345]
["bitfinex","SOLUSD",1767220510928,3.56148389,125.05,125.02,0.6770345]
["bitfinex","SOLUSD",1767220511434,2.88141973,125.04,125.02,0.6770345]
["bitfinex","SOLUSD",1767220512235,3.56148389,125.05,125.02,0.6770345]
["bitfinex","SOLUSD",1767220516545,5.18063163,125.05,125.02,0.6770345]
["bitfinex","SOLUSD",1767220517324,5.18063163,125.05,125.02,7.35561266]
["bitfinex","SOLUSD",1767220519946,14.62,125.08,125.02,0.6770345]
["bitfinex","SOLUSD",1767220520151,4.50056747,125.04,125.02,0.6770345]
["bitfinex","SOLUSD",1767220520329,4.50056747,125.05,125.02,0.6770345]
["bitfinex","SOLUSD",1767220521252,4.50056747,125.07,125.03,0.71531113]
["bitfinex","SOLUSD",1767220521426,104.6,125.11,125.05,0.71531113]
["bitfinex","SOLUSD",1767220521427,4.50056747,125.08,125.05,0.71531113]
["bitfinex","SOLUSD",1767220521631,4.50056747,125.07,125.05,0.71531113]
["bitfinex","SOLUSD",1767220521826,4.58737091,125.08,125.05,0.71531113]
["bitfinex","SOLUSD",1767220522041,0.08680344,125.09,125.05,0.71531113]
["bitfinex","SOLUSD",1767220522539,4.58737091,125.09,125.06,15.33531113]
["bitfinex","SOLUSD",1767220523050,0.08680344,125.09,125.07,0.71531113]
["bitfinex","SOLUSD",1767220523433,4.58737091,125.09,125.07,0.71531113]
["bitfinex","SOLUSD",1767220523926,0.08680344,125.09,125.07,0.71531113]
["bitfinex","SOLUSD",1767220524353,4.50056747,125.1,125.07,0.71531113]
["bitfinex","SOLUSD",1767220524555,4.58737091,125.1,125.07,0.71531113]
["bitfinex","SOLUSD",1767220525342,4.50056747,125.12,125.07,0.71531113]
["bitfinex","SOLUSD",1767220525654,0.08680344,125.12,125.08,0.71531113]
["bitfinex","SOLUSD",1767220525951,4.58737091,125.12,125.08,0.71531113]
["bitfinex","SOLUSD",1767220527654,4.50056747,125.13,125.08,0.71531113]
["bitfinex","SOLUSD",1767220527854,4.50056747,125.13,125.1,0.71531113]
["bitfinex","SOLUSD",1767220528046,4.58737091,125.13,125.1,0.71531113]
["bitfinex","SOLUSD",1767220528753,4.50056747,125.13,125.1,0.71531113]
["bitfinex","SOLUSD",1767220529950,4.50056747,125.11,125.09,15.33531113]
["bitfinex","SOLUSD",1767220530446,4.50056747,125.11,125.09,0.71531113]
["bitfinex","SOLUSD",1767220530649,4.50056747,125.1,125.09,0.71531113]
["bitfinex","SOLUSD",1767220530947,0.1,125.15,125.09,0.71531113]
["bitfinex","SOLUSD",1767220531147,4.50056747,125.1,125.09,0.71531113]
["bitfinex","SOLUSD",1767220531350,0.1,125.15,125.09,0.71531113]
["bitfinex","SOLUSD",1767220531530,4.50056747,125.1,125.08,15.33531113]
["bitfinex","SOLUSD",1767220532042,4.50056747,125.1,125.08,0.71531113]
["bitfinex","SOLUSD",1767220532231,0.1,125.15,125.08,0.71531113]
["bitfinex","SOLUSD",1767220532434,4.50056747,125.1,125.08,0.71531113]
["bitfinex","SOLUSD",1767220533455,0.1,125.15,125.08,0.71531113]
["bitfinex","SOLUSD",1767220533636,4.50056747,125.1,125.08,0.71531113]
["bitfinex","SOLUSD",1767220539056,1e-08,125.1,125.08,0.71531113]
["bitfinex","SOLUSD",1767220539741,4.50056747,125.1,125.06,0.71531113]
["bitfinex","SOLUSD",1767220539943,4.50056747,125.07,125.06,0.71531113]
["bitfinex","SOLUSD",1767220540148,4.50056747,125.08,125.06,0.71531113]
["bitfinex","SOLUSD",1767220546069,4.50056747,125.09,125.06,0.71531113]
["bitfinex","SOLUSD",1767220546237,4.50056747,125.08,125.06,0.71531113]
["bitfinex","SOLUSD",1767220546439,14.62,125.13,125.05,0.71531113]
["bitfinex","SOLUSD",1767220546636,4.50056747,125.08,125.05,0.71531113]
["bitfinex","SOLUSD",1767220548467,4.50056747,125.09,125.05,0.71531113]
["bitfinex","SOLUSD",1767220555579,4.50056747,125.08,125.05,0.71531113]
["bitfinex","SOLUSD",1767220557745,22.61177921,125.13,125.02,89.79641743]
["bitfinex","SOLUSD",1767220557746,4.50056747,125.06,125.03,0.68309795]
["bitfinex","SOLUSD",1767220558767,14.62,125.11,125.02,62.0]
["bitfinex","SOLUSD",1767220558974,14.62,125.11,125.03,0.68309795]
["bitfinex","SOLUSD",1767220558975,4.50056747,125.06,125.03,0.68309795]
["bitfinex","SOLUSD",1767220559272,4.50056747,125.06,125.02,0.68309795]
["bitfinex","SOLUSD",1767220560170,14.62,125.11,125.02,0.68309795]
["bitfinex","SOLUSD",1767220560372,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220560555,14.62,125.11,125.02,62.0]
["bitfinex","SOLUSD",1767220560753,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220561452,4.50056747,125.06,125.03,0.68309795]
["bitfinex","SOLUSD",1767220561652,14.62,125.11,125.02,62.0]
["bitfinex","SOLUSD",1767220561868,4.50056747,125.06,125.03,0.68309795]
["bitfinex","SOLUSD",1767220562065,14.62,125.11,125.02,62.0]
["bitfinex","SOLUSD",1767220562272,4.50056747,125.06,125.03,0.68309795]
["bitfinex","SOLUSD",1767220568480,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220568663,4.50056747,125.05,125.02,62.0]
["bitfinex","SOLUSD",1767220568856,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220569369,14.62,125.11,125.02,62.0]
["bitfinex","SOLUSD",1767220569670,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220571864,14.62,125.11,125.03,0.68309795]
["bitfinex","SOLUSD",1767220572098,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220572281,4.50056747,125.1,125.03,0.68309795]
["bitfinex","SOLUSD",1767220572585,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220572759,14.62,125.11,125.03,0.68309795]
["bitfinex","SOLUSD",1767220573090,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220574889,14.62,125.11,125.03,0.68309795]
["bitfinex","SOLUSD",1767220575095,4.50056747,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220576487,2.87997722,125.05,125.03,0.68309795]
["bitfinex","SOLUSD",1767220582692,112.59236753,125.12,125.03,0.68309795]
["bitfinex","SOLUSD",1767220582693,2.87997722,125.08,125.03,0.68309795]
["bitfinex","SOLUSD",1767220582892,2.87997722,125.08,125.04,0.66994509]
["bitfinex","SOLUSD",1767220584868,2.87997722,125.08,125.04,6.67857816]
["bitfinex","SOLUSD",1767220585069,2.87997722,125.08,125.05,0.66994509]
["bitfinex","SOLUSD",1767220588194,2.87997722,125.08,125.05,6.67857816]
["bitfinex","SOLUSD",1767220588492,2.87997722,125.08,125.06,0.66994509]
["bitfinex","SOLUSD",1767220590070,2.87997722,125.08,125.06,7.34852325]
["bitfinex","SOLUSD",1767220591474,119.22,125.12,125.06,7.34852325]
["bitfinex","SOLUSD",1767220591799,2.87997722,125.08,125.06,0.66994509]
["bitfinex","SOLUSD",1767220598815,2.87997722,125.09,125.06,0.66994509]
["bitfinex","SOLUSD",1767220603608,119.22,125.12,125.05,0.66994509]
["bitfinex","SOLUSD",1767220603609,2.87997722,125.08,125.05,0.66994509]
["bitfinex","SOLUSD",1767220610314,119.22,125.12,125.05,0.66994509]
["bitfinex","SOLUSD",1767220610515,2.87997722,125.08,125.05,0.66994509]
["bitfinex","SOLUSD",1767220610808,2.87997722,125.08,125.05,7.34852325]
["bitfinex","SOLUSD",1767220613615,2.87997722,125.08,125.06,6.67857816]
["bitfinex","SOLUSD",1767220615486,2.87997722,125.08,125.05,7.34852325]
["bitfinex","SOLUSD",1767220618315,119.22,125.12,125.05,0.66994509]
["bitfinex","SOLUSD",1767220618624,2.87997722,125.08,125.05,0.66994509]
["bitfinex","SOLUSD",1767220620217,2.87997722,125.08,125.05,7.34852325]
["bitfinex","SOLUSD",1767220625325,119.22,125.12,125.05,7.34852325]
["bitfinex","SOLUSD",1767220625501,2.87997722,125.08,125.05,7.34852325]
["bitfinex","SOLUSD",1767220630306,119.22,125.12,125.05,7.34852325]
["bitfinex","SOLUSD",1767220630517,0.35698055,125.08,125.05,7.34852325]
["bitfinex","SOLUSD",1767220634723,0.35698055,125.08,125.05,0.66994509]
["bitfinex","SOLUSD",1767220635029,0.35698055,125.08,125.05,7.34852325]
["bitfinex","SOLUSD",1767220636132,2.87997722,125.09,125.05,7.34852325]
["bitfinex","SOLUSD",1767220636614,4.4981699,125.09,125.05,7.34852325]
["bitfinex","SOLUSD",1767220640547,4.4981699,125.09,125.06,6.67857816]
["bitfinex","SOLUSD",1767220642440,4.4981699,125.08,125.05,6.67857816]
["bitfinex","SOLUSD",1767220643440,4.4981699,125.08,125.05,7.37306985]
["bitfinex","SOLUSD",1767220652446,4.4981699,125.08,125.06,6.67857816]
["bitfinex","SOLUSD",1767220652951,4.4981699,125.08,125.05,7.37671275]
["bitfinex","SOLUSD",1767220653254,4.4981699,125.08,125.06,6.68222106]
["bitfinex","SOLUSD",1767220658367,4.4981699,125.08,125.05,7.37671275]
["bitfinex","SOLUSD",1767220658832,4.4981699,125.07,125.05,7.37671275]
["bitfinex","SOLUSD",1767220659460,14.62,125.09,125.05,6.68222106]
["bitfinex","SOLUSD",1767220659759,3.65385895,125.06,125.04,0.69449169]
["bitfinex","SOLUSD",1767220669743,3.65385895,125.06,125.04,7.37671275]
["bitfinex","SOLUSD",1767220669943,14.62,125.09,125.04,7.37671275]
["bitfinex","SOLUSD",1767220670148,4.4981699,125.06,125.04,7.37671275]
["bitfinex","SOLUSD",1767220672468,4.4981699,125.07,125.04,7.37671275]
["bitfinex","SOLUSD",1767220677278,4.4981699,125.07,125.04,0.69449169]
["bitfinex","SOLUSD",1767220677576,4.4981699,125.07,125.04,7.37671275]
["bitfinex","SOLUSD",1767220677764,4.4981699,125.07,125.04,0.69449169]
["bitfinex","SOLUSD",1767220680480,104.6,125.12,125.04,0.69449169]
["bitfinex","SOLUSD",1767220680661,4.4981699,125.08,125.04,0.69449169]
["bitfinex","SOLUSD",1767220680861,14.62,125.11,125.04,0.69449169]
["bitfinex","SOLUSD",1767220681061,4.4981699,125.09,125.04,0.69449169]
["bitfinex","SOLUSD",1767220681357,4.4981699,125.07,125.04,0.69449169]
["bitfinex","SOLUSD",1767220682088,4.45819229,125.07,125.04,0.69771]
["bitfinex","SOLUSD",1767220684714,4.4981699,125.08,125.04,0.69771]
["bitfinex","SOLUSD",1767220687687,4.4981699,125.08,125.04,7.37993106]
["bitfinex","SOLUSD",1767220687888,4.4981699,125.08,125.05,0.69771]
["bitfinex","SOLUSD",1767220696603,2.87924894,125.08,125.05,0.69771]
["bitfinex","SOLUSD",1767220698084,2.87924894,125.06,125.04,6.68222106]
["bitfinex","SOLUSD",1767220698296,2.87924894,125.1,125.0,21.9371805]
["bitfinex","SOLUSD",1767220698297,2.87924894,125.05,125.0,0.69771]
["bitfinex","SOLUSD",1767220698601,2.87924894,125.02,125.0,0.69771]
["bitfinex","SOLUSD",1767220699170,14.62,125.05,125.0,0.69771]
["bitfinex","SOLUSD",1767220699378,2.87924894,125.03,125.0,0.69771]
["bitfinex","SOLUSD",1767220699903,14.62,125.05,125.0,0.69771]
["bitfinex","SOLUSD",1767220699904,2.87924894,125.02,125.0,0.69771]
["bitfinex","SOLUSD",1767220701303,2.87924894,125.03,125.0,0.69771]
["bitfinex","SOLUSD",1767220701686,0.67366432,125.09,125.0,0.70279383]
["bitfinex","SOLUSD",1767220701892,3.55291326,125.04,125.0,0.70279383]
["bitfinex","SOLUSD",1767220703688,2.87924894,125.04,125.0,0.70279383]
["bitfinex","SOLUSD",1767220703901,3.55291326,125.04,125.0,0.70279383]
["bitfinex","SOLUSD",1767220705006,0.67366432,125.03,125.0,0.70279383]
["bitfinex","SOLUSD",1767220706709,3.55291326,125.03,125.0,0.70279383]
["bitfinex","SOLUSD",1767220707243,0.67366432,125.03,125.0,0.70279383]
["bitfinex","SOLUSD",1767220737826,104.6,125.08,124.99,0.67598059]
["bitfinex","SOLUSD",1767220737827,0.66027886,125.02,124.99,0.67598059]
["bitfinex","SOLUSD",1767220739532,0.66027886,125.03,124.99,0.67598059]
["bitfinex","SOLUSD",1767220740415,2.87924894,125.04,124.98,2.87924894]
["bitfinex","SOLUSD",1767220740616,2.87924894,125.04,124.99,0.67598059]
["bitfinex","SOLUSD",1767220742431,0.66027886,125.03,124.99,0.67598059]
["bitfinex","SOLUSD",1767220745846,0.66027886,125.05,125.01,0.67598059]
["bitfinex","SOLUSD",1767220747829,0.66027886,125.04,125.01,0.67598059]
["bitfinex","SOLUSD",1767220748030,3.5395278,125.04,125.01,0.67598059]
["bitfinex","SOLUSD",1767220754149,0.66027886,125.04,125.01,0.67598059]
["bitfinex","SOLUSD",1767220756544,0.66027886,125.04,124.99,0.67598059]
["bitfinex","SOLUSD",1767220756733,0.66027886,125.04,125.0,0.67598059]
["bitfinex","SOLUSD",1767220757946,0.66027886,125.03,124.99,9.52754698]
["bitfinex","SOLUSD",1767220758132,0.66027886,125.03,124.99,0.67598059]
["bitfinex","SOLUSD",1767220758332,0.66027886,125.02,125.0,6.69387587]
["bitfinex","SOLUSD",1767220760433,0.66027886,125.02,125.0,7.36473757]
["bitfinex","SOLUSD",1767220760741,0.62028526,125.02,125.0,7.36473757]
["bitfinex","SOLUSD",1767220762359,0.62028526,125.02,125.0,0.67341656]
["bitfinex","SOLUSD",1767220766954,0.58029166,125.02,125.0,0.67341656]
["bitfinex","SOLUSD",1767220767864,0.58029166,125.02,125.0,7.36473757]
["bitfinex","SOLUSD",1767220768656,4.5022088,125.04,125.0,7.36473757]
["bitfinex","SOLUSD",1767220768856,0.65403175,125.03,125.0,7.36473757]
["bitfinex","SOLUSD",1767220773056,0.65403175,125.03,125.0,0.67341656]
["bitfinex","SOLUSD",1767220773444,0.65403175,125.03,125.0,7.36473757]
["bitfinex","SOLUSD",1767220773766,0.65403175,125.03,125.0,0.67341656]
["bitfinex","SOLUSD",1767220774063,0.65403175,125.03,125.0,7.36473757]
["bitfinex","SOLUSD",1767220774263,0.65403175,125.03,125.0,0.67341656]
["bitfinex","SOLUSD",1767220776862,0.65403175,125.03,125.0,7.36473757]
["bitfinex","SOLUSD",1767220789878,0.65403175,125.03,125.0,0.67341656]
["bitfinex","SOLUSD",1767220792375,1e-08,125.04,125.0,0.67341656]
["bitfinex","SOLUSD",1767220793167,14.62,125.05,124.98,7.39853454]
["bitfinex","SOLUSD",1767220793168,4.5022088,125.03,124.98,7.39853454]
["bitfinex","SOLUSD",1767220793561,4.5022088,125.03,124.98,6.69132101]
["bitfinex","SOLUSD",1767220793768,4.5022088,125.03,124.99,0.70721353]
["bitfinex","SOLUSD",1767220794467,0.70529795,125.02,124.99,0.70721353]
["bitfinex","SOLUSD",1767220800399,0.70529795,125.03,124.99,0.70721353]
["bitfinex","SOLUSD",1767220802176,5.20750675,125.03,124.99,0.70721353]
["bitfinex","SOLUSD",1767220802380,14.62,125.05,124.98,0.70721353]
["bitfinex","SOLUSD",1767220802381,0.70529795,125.0,124.98,0.70721353]
["bitfinex","SOLUSD",1767220802601,0.70529795,125.0,124.98,7.39853454]
["bitfinex","SOLUSD",1767220804276,0.70529795,125.0,124.98,0.70721353]
["bitfinex","SOLUSD",1767220805217,0.70529795,125.01,124.98,0.70721353]
["bitfinex","SOLUSD",1767220808606,5.20750675,125.01,124.97,6.69132101]
["bitfinex","SOLUSD",1767220808802,5.20750675,125.0,124.97,0.70721353]
["bitfinex","SOLUSD",1767220811910,4.5022088,124.99,124.96,7.39853454]
["bitfinex","SOLUSD",1767220812118,0.70529795,124.98,124.95,0.70721353]
["bitfinex","SOLUSD",1767220812620,5.20750675,124.97,124.94,7.59853454]
["bitfinex","SOLUSD",1767220812819,0.70529795,124.97,124.94,0.90721353]
["bitfinex","SOLUSD",1767220813004,0.70529795,124.97,124.94,7.59853454]
["bitfinex","SOLUSD",1767220814411,0.70529795,124.97,124.94,0.90721353]
["bitfinex","SOLUSD",1767220824219,17.50366711,124.99,124.94,3.08366711]
["bitfinex","SOLUSD",1767220824427,0.70734439,124.98,124.95,0.69493746]
["bitfinex","SOLUSD",1767220824730,0.70734439,124.98,124.95,3.57860457]
["bitfinex","SOLUSD",1767220824931,0.70734439,124.98,124.95,0.69493746]
["bitfinex","SOLUSD",1767220831940,3.5910115,125.0,124.95,0.69493746]
["bitfinex","SOLUSD",1767220832443,0.70734439,124.99,124.95,0.69493746]
["bitfinex","SOLUSD",1767220838931,0.70734439,124.98,124.95,0.69493746]
["bitfinex","SOLUSD",1767220863507,0.7091057,125.04,124.97,3.55690325]
["bitfinex","SOLUSD",1767220863715,0.7091057,125.02,124.98,0.67323614]
["bitfinex","SOLUSD",1767220864006,8.89515777,125.03,124.98,0.67323614]
["bitfinex","SOLUSD",1767220864007,0.7091057,125.0,124.98,0.67323614]
["bitfinex","SOLUSD",1767220865489,0.7091057,125.0,124.97,2.88366711]
["bitfinex","SOLUSD",1767220865695,0.7091057,125.0,124.97,3.55690325]
["bitfinex","SOLUSD",1767220869016,0.7091057,125.0,124.97,0.67323614]
["bitfinex","SOLUSD",1767220869322,0.7091057,125.0,124.97,3.55690325]
["bitfinex","SOLUSD",1767220874196,0.7091057,125.0,124.97,0.67323614]
["bitfinex","SOLUSD",1767220874397,0.7091057,125.0,124.97,3.55690325]
["bitfinex","SOLUSD",1767220876018,0.7091057,125.0,124.98,2.88366711]
["bitfinex","SOLUSD",1767220877724,0.7091057,125.0,124.98,3.55690325]
["bitfinex","SOLUSD",1767220879123,0.7091057,125.03,124.99,0.67323614]
["bitfinex","SOLUSD",1767220879422,0.7091057,125.01,124.99,0.67323614]
["bitfinex","SOLUSD",1767220879624,0.7091057,125.01,124.98,2.88366711]
["bitfinex","SOLUSD",1767220880518,0.7091057,125.01,124.98,4.50253916]
["bitfinex","SOLUSD",1767220883540,19.12253916,125.04,124.99,0.7059599]
["bitfinex","SOLUSD",1767220883743,0.72116244,125.02,124.99,0.7059599]
["bitfinex","SOLUSD",1767220885144,0.72116244,125.02,124.98,5.20849906]
["bitfinex","SOLUSD",1767220885442,0.72116244,125.02,124.99,0.7059599]
["bitfinex","SOLUSD",1767220885942,0.72116244,125.02,124.98,4.50253916]
["bitfinex","SOLUSD",1767220886145,0.72116244,125.02,124.98,5.20849906]
["bitfinex","SOLUSD",1767220888247,0.72116244,125.02,124.99,4.50253916]
["bitfinex","SOLUSD",1767220889048,0.72116244,125.02,124.99,5.20849906]
["bitfinex","SOLUSD",1767220890244,0.72116244,125.02,124.99,0.7059599]
["bitfinex","SOLUSD",1767220890545,6.0006215,125.01,124.99,0.7059599]
["bitfinex","SOLUSD",1767220890734,0.72116244,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220891247,0.72116244,125.01,124.98,0.7059599]
["bitfinex","SOLUSD",1767220891449,0.72116244,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220892648,0.72116244,125.01,124.98,0.7059599]
["bitfinex","SOLUSD",1767220892849,0.72116244,125.03,124.99,0.7059599]
["bitfinex","SOLUSD",1767220893035,6.7221472,125.02,124.99,0.7059599]
["bitfinex","SOLUSD",1767220893350,6.00098476,125.01,124.99,0.7059599]
["bitfinex","SOLUSD",1767220894251,6.7221472,125.01,124.99,0.7059599]
["bitfinex","SOLUSD",1767220894454,0.72116244,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220895742,0.72116244,125.01,124.99,4.50253916]
["bitfinex","SOLUSD",1767220895943,19.12253916,125.04,124.98,4.50253916]
["bitfinex","SOLUSD",1767220896121,0.72116244,125.02,124.99,0.7059599]
["bitfinex","SOLUSD",1767220896321,6.00179567,125.01,124.99,0.7059599]
["bitfinex","SOLUSD",1767220897547,6.72295811,125.01,124.99,0.7059599]
["bitfinex","SOLUSD",1767220897751,0.72116244,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220899048,19.12253916,125.04,124.98,4.50253916]
["bitfinex","SOLUSD",1767220899248,0.72116244,125.02,124.99,0.7059599]
["bitfinex","SOLUSD",1767220899445,6.00298911,125.01,124.99,0.7059599]
["bitfinex","SOLUSD",1767220900636,6.72415155,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220900835,0.72116244,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220902555,6.00577936,125.0,124.98,5.20849906]
["bitfinex","SOLUSD",1767220902852,0.72116244,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220903033,6.00577936,125.0,124.98,5.20849906]
["bitfinex","SOLUSD",1767220903234,0.72116244,125.01,124.98,5.20849906]
["bitfinex","SOLUSD",1767220903550,6.00658905,125.0,124.98,4.50253916]
["bitfinex","SOLUSD",1767220903747,6.00677473,124.99,124.97,0.7059599]
["bitfinex","SOLUSD",1767220903928,19.8437016,125.0,124.97,0.7059599]
["bitfinex","SOLUSD",1767220904128,6.00712505,124.99,124.97,0.7059599]
["bitfinex","SOLUSD",1767220904343,15.34116244,125.0,124.97,0.7059599]
["bitfinex","SOLUSD",1767220904544,0.72116244,124.98,124.95,4.50253916]
["bitfinex","SOLUSD",1767220904751,0.72116244,124.98,124.96,0.7059599]
["bitfinex","SOLUSD",1767220904935,19.8437016,125.0,124.96,0.7059599]
["bitfinex","SOLUSD",1767220905137,6.72829215,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220905331,0.72116244,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220907055,0.72116244,125.0,124.96,0.7059599]
["bitfinex","SOLUSD",1767220907237,6.72749442,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220907437,0.72116244,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220912340,5.2237016,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220912740,0.72116244,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220921048,5.2237016,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220921256,0.68801293,124.98,124.96,0.7059599]
["bitfinex","SOLUSD",1767220925071,5.19055209,124.99,124.96,0.7059599]
["bitfinex","SOLUSD",1767220926175,0.68801293,124.98,124.96,0.7059599]
["bitfinex","SOLUSD",1767220933781,5.19055209,124.98,124.95,0.68400097]
["bitfinex","SOLUSD",1767220934476,0.68801293,124.98,124.95,0.68400097]
["bitfinex","SOLUSD",1767220934781,5.19055209,124.98,124.95,0.68400097]
["bitfinex","SOLUSD",1767220937681,4.50253916,124.98,124.95,0.68400097]
["bitfinex","SOLUSD",1767220937860,0.68801293,124.99,124.95,0.68400097]
["bitfinex","SOLUSD",1767220938062,4.50253916,124.98,124.95,0.68400097]
["bitfinex","SOLUSD",1767220939073,5.19055209,124.99,124.95,0.68400097]
["bitfinex","SOLUSD",1767220941691,0.68801293,124.99,124.95,0.68400097]
["bitfinex","SOLUSD",1767220941995,5.17987107,124.99,124.95,0.68400097]
["bitfinex","SOLUSD",1767220942470,3.56088516,124.99,124.95,0.68400097]
["bitfinex","SOLUSD",1767220942986,0.67733191,124.99,124.95,0.68400097]
["bitfinex","SOLUSD",1767220945270,0.67733191,124.99,124.95,6.69132101]
["bitfinex","SOLUSD",1767220945475,0.67733191,124.99,124.96,0.72104084]
["bitfinex","SOLUSD",1767220962105,0.67733191,125.0,124.96,0.72104084]
["bitfinex","SOLUSD",1767220962308,6.68854093,124.99,124.96,0.72104084]
["bitfinex","SOLUSD",1767220962501,0.67733191,124.99,124.96,0.72104084]
["bitfinex","SOLUSD",1767220979316,6.01294718,124.98,124.96,0.72104084]
["bitfinex","SOLUSD",1767220979505,0.67733191,124.99,124.96,0.72104084]
["bitfinex","SOLUSD",1767220989526,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220991639,6.01530757,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220991838,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220992040,6.01530842,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220992243,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220992537,6.01530739,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220992745,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220992915,6.01530739,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220993112,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220993312,6.01530739,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220993542,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220993733,6.01530817,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220993935,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220994134,6.01530817,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220994334,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220994543,6.01530811,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220994840,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220995043,6.01530811,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220995229,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220995528,6.01530861,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220995713,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220995918,6.01530861,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220996144,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220996338,6.01530899,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220996529,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220996726,6.01530757,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220996932,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220997139,6.01530672,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220997440,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220997622,6.01530817,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220997922,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220998119,6.01530733,124.98,124.96,7.41236185]
["bitfinex","SOLUSD",1767220998323,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767220998523,0.60819415,124.98,124.96,0.72104084]
["bitfinex","SOLUSD",1767220998835,0.67733191,124.99,124.96,0.72104084]
["bitfinex","SOLUSD",1767221008549,0.67733191,124.99,124.96,7.41236185]
["bitfinex","SOLUSD",1767221013637,0.67733191,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221014372,6.01531124,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221014543,0.67733191,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221014742,6.01531208,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221014969,0.67733191,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221015157,6.01531124,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221015369,0.67733191,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221015539,6.01531088,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221015741,0.67733191,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221015954,6.01531173,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221016153,0.67733191,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221016463,6.01531156,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221016663,0.68292897,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221018057,19.12475565,125.01,124.96,7.42898839]
["bitfinex","SOLUSD",1767221018263,0.68292897,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221018450,6.01530904,124.98,124.96,7.42898839]
["bitfinex","SOLUSD",1767221018756,0.68292897,124.99,124.96,7.42898839]
["bitfinex","SOLUSD",1767221018956,6.69840858,124.98,124.96,0.72104084]
["bitfinex","SOLUSD",1767221019263,0.68292897,124.98,124.96,0.72104084]
["bitfinex","SOLUSD",1767221022246,0.68292897,124.98,124.95,6.70794755]
["bitfinex","SOLUSD",1767221022844,0.68292897,124.98,124.95,7.3826937]
["bitfinex","SOLUSD",1767221027680,4.50475565,124.98,124.95,7.3826937]
["bitfinex","SOLUSD",1767221027976,6.01417092,124.97,124.95,0.67474615]
["bitfinex","SOLUSD",1767221028175,0.68292897,124.98,124.95,0.67474615]
["bitfinex","SOLUSD",1767221028850,9.73449536,125.02,124.94,6.90794755]
["bitfinex","SOLUSD",1767221029053,0.68292897,125.0,124.97,6.70794755]
["bitfinex","SOLUSD",1767221029379,0.68292897,125.0,124.96,4.50475565]
["bitfinex","SOLUSD",1767221029380,0.68292897,125.0,124.96,11.2127032]
["bitfinex","SOLUSD",1767221029549,0.68292897,125.0,124.97,6.70794755]
["bitfinex","SOLUSD",1767221030167,0.68292897,125.0,124.96,6.70794755]
["bitfinex","SOLUSD",1767221030374,0.68292897,125.0,124.96,11.2127032]
["bitfinex","SOLUSD",1767221030559,0.68292897,125.0,124.96,6.70794755]
["bitfinex","SOLUSD",1767221030757,6.00929804,124.99,124.96,4.50475565]
["bitfinex","SOLUSD",1767221030963,0.71262209,125.01,124.97,6.70794755]
["bitfinex","SOLUSD",1767221032243,0.71262209,125.01,124.96,4.50475565]
["bitfinex","SOLUSD",1767221032244,5.21737774,125.01,124.96,6.70794755]
["bitfinex","SOLUSD",1767221032448,6.71939119,125.0,124.95,6.70794755]
["bitfinex","SOLUSD",1767221032670,0.71262209,124.98,124.95,6.70794755]
["bitfinex","SOLUSD",1767221032860,0.71262209,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767221034250,0.71262209,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767221042271,0.71262209,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767221044688,0.71262209,124.99,124.94,4.70475565]
["bitfinex","SOLUSD",1767221044882,14.62,125.01,124.95,11.2127032]
["bitfinex","SOLUSD",1767221045187,6.71310073,125.0,124.95,21.72430471]
["bitfinex","SOLUSD",1767221045361,0.71262209,125.0,124.95,11.2127032]
["bitfinex","SOLUSD",1767221045692,0.71262209,125.0,124.97,4.50475565]
["bitfinex","SOLUSD",1767221047383,0.71262209,125.01,124.97,4.50475565]
["bitfinex","SOLUSD",1767221047568,0.71262209,125.01,124.98,4.50475565]
["bitfinex","SOLUSD",1767221047770,0.71262209,125.01,124.98,19.12475565]
["bitfinex","SOLUSD",1767221047987,0.71262209,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767221048284,0.71262209,125.01,124.98,19.12475565]
["bitfinex","SOLUSD",1767221048581,0.71262209,125.01,124.98,4.50475565]
["bitfinex","SOLUSD",1767221048785,0.71262209,125.01,124.99,4.50475565]
["bitfinex","SOLUSD",1767221049171,0.71262209,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767221049372,0.71262209,125.01,124.99,4.50475565]
["bitfinex","SOLUSD",1767221052088,0.71262209,125.01,124.97,14.62]
["bitfinex","SOLUSD",1767221052290,0.71262209,125.01,124.98,4.50475565]
["bitfinex","SOLUSD",1767221056968,0.71262209,125.01,124.97,4.50475565]
["bitfinex","SOLUSD",1767221057392,0.71262209,125.01,124.98,4.50475565]
["bitfinex","SOLUSD",1767221057990,0.71262209,125.01,124.96,19.12475565]
["bitfinex","SOLUSD",1767221058192,0.61262209,124.99,124.95,0.67248484]
["bitfinex","SOLUSD",1767221058494,0.61262209,124.97,124.94,4.70475565]
["bitfinex","SOLUSD",1767221059481,0.61262209,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767221060695,0.61262209,124.97,124.94,4.70475565]
["bitfinex","SOLUSD",1767221061082,0.61262209,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767221062379,0.61262209,124.97,124.94,0.86032949]
["bitfinex","SOLUSD",1767221064580,19.32475565,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767221064776,19.93737774,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221065405,15.23262209,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221066207,18.43813557,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221066376,0.61262209,124.97,124.94,5.36508514]
["bitfinex","SOLUSD",1767221066582,0.61262209,124.97,124.94,3.74412051]
["bitfinex","SOLUSD",1767221068190,0.61262209,124.97,124.94,0.86032949]
["bitfinex","SOLUSD",1767221068387,0.61262209,124.97,124.94,3.74412051]
["bitfinex","SOLUSD",1767221070100,14.62,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221070281,15.23262209,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221070682,0.61262209,124.97,124.94,0.86032949]
["bitfinex","SOLUSD",1767221071206,0.61262209,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767221071782,0.61262209,124.97,124.94,0.86032949]
["bitfinex","SOLUSD",1767221073306,18.36412051,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221073510,18.9767426,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221074713,0.61262209,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767221074897,18.36412051,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767221075101,18.9767426,124.98,124.95,0.66032949]
["bitfinex","SOLUSD",1767221075299,0.61262209,124.97,124.94,0.86032949]
["bitfinex","SOLUSD",1767221075802,3.20577038,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767221076006,0.61262209,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767221078214,0.61262209,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767221083220,0.51262209,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767221085623,3.39641311,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767221086012,3.39641311,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767221086013,0.51262209,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767221086413,0.51262209,124.94,124.93,0.1]
["bitfinex","SOLUSD",1767221086615,3.39641311,124.94,124.93,0.1]
["bitfinex","SOLUSD",1767221088425,2.88379102,124.94,124.93,0.1]
["bitfinex","SOLUSD",1767221089122,3.19641311,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767221089335,3.54587854,124.93,124.9,0.2]
["bitfinex","SOLUSD",1767221089626,2.88379102,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767221090910,3.60831667,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767221091906,0.72452565,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767221092531,0.72452565,124.91,124.89,0.05157407]
["bitfinex","SOLUSD",1767221098111,3.60831667,124.91,124.89,0.05157407]
["bitfinex","SOLUSD",1767221099824,0.62452565,124.9,124.89,0.05157407]
["bitfinex","SOLUSD",1767221100540,3.50831667,124.91,124.89,0.05157407]
["bitfinex","SOLUSD",1767221101435,0.62452565,124.91,124.89,0.05157407]
["bitfinex","SOLUSD",1767221105159,3.50831667,124.92,124.89,0.74685322]
["bitfinex","SOLUSD",1767221106024,0.62452565,124.91,124.89,0.05157407]
["bitfinex","SOLUSD",1767221106738,0.62452565,124.91,124.89,0.74685322]
["bitfinex","SOLUSD",1767221107733,0.62452565,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767221108119,0.57295158,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767221108522,0.57295158,124.9,124.87,0.89527915]
["bitfinex","SOLUSD",1767221109145,3.4567426,124.9,124.87,0.89527915]
["bitfinex","SOLUSD",1767221109322,0.57295158,124.9,124.87,0.89527915]
["bitfinex","SOLUSD",1767221109525,0.53291956,124.9,124.87,0.89527915]
["bitfinex","SOLUSD",1767221118357,0.53291956,124.9,124.88,0.69527915]
["bitfinex","SOLUSD",1767221118560,0.53291956,124.9,124.87,0.89527915]
["bitfinex","SOLUSD",1767221119642,14.64,124.89,124.87,0.89527915]
["bitfinex","SOLUSD",1767221123156,14.59996477,124.89,124.87,0.89527915]
["bitfinex","SOLUSD",1767221125265,14.59996477,124.89,124.88,0.68175583]
["bitfinex","SOLUSD",1767221127755,15.13288433,124.89,124.87,0.2]
["bitfinex","SOLUSD",1767221128144,13.87496477,124.89,124.88,0.68175583]
["bitfinex","SOLUSD",1767221128959,14.64,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221134255,14.64,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221134454,6.00917243,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221134659,0.69206427,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221134857,6.00916959,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221135099,15.33206427,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221135371,6.00916674,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221135572,6.00916674,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221135765,15.33206427,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221135951,6.00973905,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221136151,6.00973905,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221136358,15.33206427,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221136565,6.01040007,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221136770,6.01040007,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221136973,0.69206427,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221137160,6.01039723,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221137354,0.69206427,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221137554,6.01116695,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221137867,0.69206427,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221138062,6.0111678,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221138267,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221138468,6.01129941,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221138661,6.01129941,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221138846,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221139055,6.01129941,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221139260,6.01129941,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221139459,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221139686,6.01145714,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221139862,6.01145714,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221140064,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221140361,6.01145714,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221140560,6.01145714,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221140760,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221140976,6.01164084,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221141156,6.01164084,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221141355,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221141577,6.01184848,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221141757,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221141758,6.01184848,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221142064,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221142253,6.01184848,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221142454,6.01184848,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221142673,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221142872,6.01208459,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221143062,6.01208459,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221143261,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221143461,6.01234316,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221143760,6.01234316,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221143960,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221144166,6.01234485,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221144476,6.01234485,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221144678,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221144880,6.01264301,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221145178,6.01264301,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221145355,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221145556,6.01270646,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221145755,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221145756,6.01270646,124.9,124.88,0.68175583]
["bitfinex","SOLUSD",1767221145954,19.84406203,124.92,124.88,0.68175583]
["bitfinex","SOLUSD",1767221146174,6.01236693,124.91,124.88,0.68175583]
["bitfinex","SOLUSD",1767221146475,5.28736693,124.9,124.87,6.91875005]
["bitfinex","SOLUSD",1767221146673,5.20406203,124.94,124.89,0.19208044]
["bitfinex","SOLUSD",1767221146874,0.69206427,124.94,124.9,0.19208044]
["bitfinex","SOLUSD",1767221147178,15.33206427,124.94,124.9,0.19208044]
["bitfinex","SOLUSD",1767221148663,19.84406203,124.94,124.9,0.19208044]
["bitfinex","SOLUSD",1767221150257,0.70557532,124.93,124.9,0.19208044]
["bitfinex","SOLUSD",1767221156081,0.70557532,124.93,124.89,0.19208044]
["bitfinex","SOLUSD",1767221156682,0.70557532,124.93,124.9,0.19208044]
["bitfinex","SOLUSD",1767221160478,15.34557532,124.94,124.9,0.19208044]
["bitfinex","SOLUSD",1767221161084,0.70557532,124.93,124.9,0.19208044]
["bitfinex","SOLUSD",1767221166579,15.34557532,124.94,124.9,0.19208044]
["bitfinex","SOLUSD",1767221167478,0.70557532,124.94,124.91,0.19208044]
["bitfinex","SOLUSD",1767221176708,0.70557532,124.94,124.91,4.7040782]
["bitfinex","SOLUSD",1767221176915,15.34557532,124.96,124.92,0.19208044]
["bitfinex","SOLUSD",1767221178317,0.70557532,124.95,124.92,0.19208044]
["bitfinex","SOLUSD",1767221179509,15.34557532,124.96,124.92,0.19208044]
["bitfinex","SOLUSD",1767221182013,15.34557532,124.96,124.92,4.7040782]
["bitfinex","SOLUSD",1767221182206,15.34557532,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221182618,15.35608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221184110,0.71608939,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221184919,14.64,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221185294,15.35608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221185914,0.71608939,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221186611,14.64,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221186818,15.35608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221193417,6.00156327,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221193619,0.71608939,124.97,124.93,0.19208044]
["bitfinex","SOLUSD",1767221193820,6.00156412,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221194027,6.00156412,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221194249,0.71608939,124.97,124.93,0.19208044]
["bitfinex","SOLUSD",1767221194544,6.00206682,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221194738,6.00206682,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221194946,0.71608939,124.97,124.93,0.19208044]
["bitfinex","SOLUSD",1767221195242,6.71815451,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221195415,6.00206512,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221196130,0.71608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221196440,6.00266205,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221196643,0.71608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221196846,6.00336535,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221197140,0.71608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221197342,6.00336535,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221197644,0.71608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221197821,6.00419223,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221198030,0.71608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221198230,6.00411493,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221198445,0.71608939,124.96,124.93,0.19208044]
["bitfinex","SOLUSD",1767221198646,6.00504229,124.95,124.93,0.19208044]
["bitfinex","SOLUSD",1767221198831,0.71608939,124.98,124.93,2.88469841]
["bitfinex","SOLUSD",1767221199025,6.72112914,124.97,124.94,0.19208044]
["bitfinex","SOLUSD",1767221199346,0.71608939,124.98,124.95,2.88469841]
["bitfinex","SOLUSD",1767221200539,0.71608939,125.0,124.96,2.88469841]
["bitfinex","SOLUSD",1767221201624,0.71608939,125.01,124.98,2.88469841]
["bitfinex","SOLUSD",1767221208029,0.71608939,125.01,124.99,2.88469841]
["bitfinex","SOLUSD",1767221209450,0.81608939,125.02,124.99,2.88469841]
["bitfinex","SOLUSD",1767221213956,0.1,125.02,124.99,2.88469841]
["bitfinex","SOLUSD",1767221217267,0.79468994,125.02,124.99,2.88469841]
["bitfinex","SOLUSD",1767221218455,0.79468994,125.02,125.0,2.88469841]
["bitfinex","SOLUSD",1767221218663,0.79468994,125.02,124.99,2.88469841]
["bitfinex","SOLUSD",1767221221664,0.1,125.02,125.01,2.88469841]
["bitfinex","SOLUSD",1767221221961,0.69468994,125.04,125.01,2.88469841]
["bitfinex","SOLUSD",1767221222149,0.69468994,125.04,125.02,2.88469841]
["bitfinex","SOLUSD",1767221223965,0.69468994,125.04,124.99,8.35013837]
["bitfinex","SOLUSD",1767221224162,0.1,125.05,125.02,2.88469841]
["bitfinex","SOLUSD",1767221224369,0.79468994,125.05,125.02,2.88469841]
["bitfinex","SOLUSD",1767221225863,0.1,125.05,125.02,2.88469841]
["bitfinex","SOLUSD",1767221226058,0.79468994,125.05,125.02,2.88469841]
["bitfinex","SOLUSD",1767221227175,0.79468994,125.05,125.03,2.88469841]
["bitfinex","SOLUSD",1767221227562,0.1,125.05,125.04,2.88469841]
["bitfinex","SOLUSD",1767221227760,0.1,125.07,125.04,2.88469841]
["bitfinex","SOLUSD",1767221227968,0.69468994,125.08,125.02,22.61852994]
["bitfinex","SOLUSD",1767221228160,0.69468994,125.08,125.06,2.88469841]
["bitfinex","SOLUSD",1767221229862,0.79468994,125.09,125.06,2.88469841]
["bitfinex","SOLUSD",1767221230456,0.79468994,125.09,125.07,2.88469841]
["bitfinex","SOLUSD",1767221231578,0.69468994,125.11,125.08,2.88469841]
["bitfinex","SOLUSD",1767221231879,0.79468994,125.12,125.09,2.88469841]
["bitfinex","SOLUSD",1767221232257,0.79468994,125.12,125.08,2.88469841]
["bitfinex","SOLUSD",1767221233282,0.79468994,125.12,125.05,11.23483678]
["bitfinex","SOLUSD",1767221233283,0.69468994,125.1,125.05,11.23483678]
["bitfinex","SOLUSD",1767221233487,0.69468994,125.08,125.01,14.62]
["bitfinex","SOLUSD",1767221233781,0.69468994,125.07,125.03,2.88469841]
["bitfinex","SOLUSD",1767221235280,0.69468994,125.07,125.04,2.88469841]
["bitfinex","SOLUSD",1767221236060,0.69468994,125.07,125.03,2.88469841]
["bitfinex","SOLUSD",1767221240270,0.69468994,125.07,124.99,14.99632946]
["bitfinex","SOLUSD",1767221240471,2.88469841,125.05,125.0,2.88469841]
["bitfinex","SOLUSD",1767221240690,0.6769457,125.04,124.99,2.88469841]
["bitfinex","SOLUSD",1767221240882,0.6769457,125.03,124.99,2.88469841]
["bitfinex","SOLUSD",1767221245192,0.6769457,125.03,124.98,2.88469841]
["bitfinex","SOLUSD",1767221245384,0.6769457,125.02,124.98,2.88469841]
["bitfinex","SOLUSD",1767221247186,0.6769457,125.02,124.97,2.88469841]
["bitfinex","SOLUSD",1767221248696,0.6769457,125.02,124.97,4.50341907]
["bitfinex","SOLUSD",1767221248697,0.6769457,125.01,124.97,4.50341907]
["bitfinex","SOLUSD",1767221248898,0.6769457,125.01,124.96,4.50341907]
["bitfinex","SOLUSD",1767221249095,0.6769457,125.01,124.95,8.35013837]
["bitfinex","SOLUSD",1767221249400,0.6769457,125.01,124.96,4.50341907]
["bitfinex","SOLUSD",1767221249806,0.6369489,125.01,124.96,4.50341907]
["bitfinex","SOLUSD",1767221250179,4.50341907,125.01,124.96,4.50341907]
["bitfinex","SOLUSD",1767221250378,4.50341907,125.0,124.94,4.50341907]
["bitfinex","SOLUSD",1767221251000,4.50341907,124.99,124.94,4.50341907]
["bitfinex","SOLUSD",1767221251810,0.6769457,124.98,124.94,4.50341907]
["bitfinex","SOLUSD",1767221253605,0.6769457,124.98,124.93,4.54341587]
["bitfinex","SOLUSD",1767221255992,4.50341907,124.98,124.93,4.50341907]
["bitfinex","SOLUSD",1767221256187,0.6769457,124.97,124.93,4.50341907]
["bitfinex","SOLUSD",1767221262897,0.6769457,124.97,124.92,0.0399968]
["bitfinex","SOLUSD",1767221263100,0.6769457,124.97,124.92,4.54341587]
["bitfinex","SOLUSD",1767221263391,0.6769457,124.97,124.93,4.50341907]
["bitfinex","SOLUSD",1767221263591,0.6769457,124.97,124.92,4.54341587]
["bitfinex","SOLUSD",1767221266925,0.6769457,124.97,124.92,0.0399968]
["bitfinex","SOLUSD",1767221267228,0.6769457,124.97,124.92,4.54341587]
["bitfinex","SOLUSD",1767221267441,0.6769457,124.97,124.93,4.50341907]
["bitfinex","SOLUSD",1767221269105,0.6769457,124.97,124.93,4.54341587]
["bitfinex","SOLUSD",1767221269623,0.6769457,124.97,124.93,0.0399968]
["bitfinex","SOLUSD",1767221271533,0.6769457,124.97,124.92,4.54341587]
["bitfinex","SOLUSD",1767221276221,0.6769457,124.97,124.93,4.50341907]
["bitfinex","SOLUSD",1767221276423,0.71537964,125.05,124.95,4.54341587]
["bitfinex","SOLUSD",1767221276628,4.50341907,125.0,124.95,0.0399968]
["bitfinex","SOLUSD",1767221276933,0.71537964,124.99,124.94,4.50341907]
["bitfinex","SOLUSD",1767221277133,5.21879871,124.99,124.94,4.50341907]
["bitfinex","SOLUSD",1767221277335,0.71537964,124.98,124.94,4.50341907]
["bitfinex","SOLUSD",1767221278338,0.71537964,124.98,124.94,4.54341587]
["bitfinex","SOLUSD",1767221279224,0.71537964,124.98,124.94,0.0399968]
["bitfinex","SOLUSD",1767221280317,0.71537964,124.98,124.93,4.50341907]
["bitfinex","SOLUSD",1767221280318,0.71537964,124.98,124.93,4.54341587]
["bitfinex","SOLUSD",1767221282624,0.71537964,124.98,124.93,4.50341907]
["bitfinex","SOLUSD",1767221282832,0.71537964,124.98,124.94,0.0399968]
["bitfinex","SOLUSD",1767221283433,0.71537964,124.98,124.93,0.0399968]
["bitfinex","SOLUSD",1767221287441,0.71537964,124.98,124.92,4.54341587]
["bitfinex","SOLUSD",1767221288147,0.71537964,124.98,124.92,11.20558183]
["bitfinex","SOLUSD",1767221289141,0.71537964,124.98,124.92,11.16558503]
["bitfinex","SOLUSD",1767221289343,0.71537964,124.98,124.93,4.54341587]
["bitfinex","SOLUSD",1767221289532,0.71537964,124.98,124.93,4.50341907]
["bitfinex","SOLUSD",1767221290628,0.71537964,124.98,124.93,4.54341587]
["bitfinex","SOLUSD",1767221291447,5.21879871,124.98,124.93,0.0399968]
["bitfinex","SOLUSD",1767221291745,0.71537964,124.97,124.93,0.0399968]
["bitfinex","SOLUSD",1767221292039,0.71537964,124.97,124.93,4.54341587]
["bitfinex","SOLUSD",1767221293248,0.71537964,124.97,124.93,11.20558183]
["bitfinex","SOLUSD",1767221294442,0.71537964,124.97,124.93,6.70216276]
["bitfinex","SOLUSD",1767221300539,0.6801093,124.95,124.93,6.70216276]
["bitfinex","SOLUSD",1767221300740,0.6801093,124.95,124.93,6.66216596]
["bitfinex","SOLUSD",1767221306258,0.6801093,124.95,124.92,11.20558183]
["bitfinex","SOLUSD",1767221308448,0.6801093,124.95,124.92,9.58637147]
["bitfinex","SOLUSD",1767221316761,0.6801093,124.95,124.93,2.88420871]
["bitfinex","SOLUSD",1767221316941,0.6801093,124.95,124.92,9.58637147]
["bitfinex","SOLUSD",1767221317863,0.6801093,124.95,124.92,9.54637467]
["bitfinex","SOLUSD",1767221318059,0.6801093,124.95,124.92,9.58637147]
["bitfinex","SOLUSD",1767221318272,0.6801093,124.95,124.93,2.88420871]
["bitfinex","SOLUSD",1767221320952,0.6801093,124.95,124.92,9.54637467]
["bitfinex","SOLUSD",1767221321473,0.6801093,124.95,124.92,6.66216596]
["bitfinex","SOLUSD",1767221321774,0.6400933,124.95,124.92,6.66216596]
["bitfinex","SOLUSD",1767221322466,0.6400933,124.95,124.93,6.66216596]
["bitfinex","SOLUSD",1767221323277,0.6400933,124.95,124.92,6.74217876]
["bitfinex","SOLUSD",1767221326563,0.6400933,124.95,124.92,6.66216596]
["bitfinex","SOLUSD",1767221327145,0.6400933,124.95,124.92,6.74217876]
["bitfinex","SOLUSD",1767221329672,0.6400933,124.95,124.92,6.66216596]
["bitfinex","SOLUSD",1767221332757,0.6000773,124.95,124.92,6.66216596]
["bitfinex","SOLUSD",1767221336172,2.88420871,124.97,124.91,9.62638747]
["bitfinex","SOLUSD",1767221336173,6.66568299,124.94,124.91,9.62638747]
["bitfinex","SOLUSD",1767221336471,0.65466625,124.94,124.9,6.66216596]
["bitfinex","SOLUSD",1767221337977,6.00938559,124.93,124.9,6.66216596]
["bitfinex","SOLUSD",1767221338151,0.65466625,124.92,124.9,6.66216596]
["bitfinex","SOLUSD",1767221339153,0.65466625,124.92,124.89,9.86640347]
["bitfinex","SOLUSD",1767221341679,0.65466625,124.95,124.9,0.1200288]
["bitfinex","SOLUSD",1767221341979,0.65466625,124.93,124.9,3.00423751]
["bitfinex","SOLUSD",1767221342352,0.61464384,124.93,124.9,9.66640347]
["bitfinex","SOLUSD",1767221342554,0.61464384,124.93,124.89,9.74637467]
["bitfinex","SOLUSD",1767221343079,0.61464384,124.93,124.89,9.90642588]
["bitfinex","SOLUSD",1767221344781,0.61464384,124.93,124.9,2.88420871]
["bitfinex","SOLUSD",1767221347859,0.61464384,124.93,124.89,9.90642588]
["bitfinex","SOLUSD",1767221355890,0.61464384,124.93,124.89,6.86216596]
["bitfinex","SOLUSD",1767221356182,0.61464384,124.93,124.89,0.2]
["bitfinex","SOLUSD",1767221356368,0.65466625,124.92,124.88,6.66216596]
["bitfinex","SOLUSD",1767221356566,0.65466625,124.92,124.87,9.74637467]
["bitfinex","SOLUSD",1767221357086,0.65466625,124.92,124.87,10.10642588]
["bitfinex","SOLUSD",1767221357580,0.65466625,124.92,124.88,0.36005121]
["bitfinex","SOLUSD",1767221358083,2.88420871,124.92,124.87,9.74637467]
["bitfinex","SOLUSD",1767221358388,0.65466625,124.91,124.87,9.74637467]
["bitfinex","SOLUSD",1767221358590,0.65466625,124.91,124.87,10.10642588]
["bitfinex","SOLUSD",1767221358785,0.65466625,124.91,124.87,3.44425992]
["bitfinex","SOLUSD",1767221360789,0.65466625,124.91,124.87,0.56005121]
["bitfinex","SOLUSD",1767221362587,0.65466625,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767221363787,0.65466625,124.91,124.87,0.56005121]
["bitfinex","SOLUSD",1767221370880,0.65466625,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767221371079,0.65466625,124.91,124.87,5.07122212]
["bitfinex","SOLUSD",1767221372200,0.65466625,124.91,124.88,0.36005121]
["bitfinex","SOLUSD",1767221373496,0.65466625,124.91,124.88,4.51117091]
["bitfinex","SOLUSD",1767221373696,0.65466625,124.91,124.89,0.36005121]
["bitfinex","SOLUSD",1767221374806,0.65466625,124.91,124.87,5.07122212]
["bitfinex","SOLUSD",1767221375994,0.65466625,124.91,124.88,0.36005121]
["bitfinex","SOLUSD",1767221380908,0.65466625,124.91,124.87,0.56005121]
["bitfinex","SOLUSD",1767221381109,0.65466625,124.91,124.88,0.36005121]
["bitfinex","SOLUSD",1767221386108,0.68557384,124.93,124.89,0.36005121]
["bitfinex","SOLUSD",1767221386291,6.68698876,124.92,124.89,0.36005121]
["bitfinex","SOLUSD",1767221386491,0.68557384,124.92,124.89,0.36005121]
["bitfinex","SOLUSD",1767221390616,0.68557384,124.92,124.88,4.51117091]
["bitfinex","SOLUSD",1767221391123,0.68557384,124.92,124.88,4.87122212]
["bitfinex","SOLUSD",1767221391324,0.68557384,124.92,124.88,0.36005121]
["bitfinex","SOLUSD",1767221394215,6.00622291,124.91,124.88,0.36005121]
["bitfinex","SOLUSD",1767221394425,0.69700178,124.91,124.88,0.36005121]
["bitfinex","SOLUSD",1767221396221,4.51117091,124.89,124.85,0.2]
["bitfinex","SOLUSD",1767221396422,6.00788861,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221396625,6.00788861,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221396829,4.51117091,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221397026,6.00722494,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221397222,4.51117091,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221397524,6.0049126,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221397730,4.51117091,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221397914,6.0049126,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221398230,4.51117091,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221398430,6.00315901,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221398609,4.51117091,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221398809,6.00315901,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221399009,4.51117091,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221400331,6.00256454,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221400507,27.15822293,124.89,124.85,0.2]
["bitfinex","SOLUSD",1767221400710,10.51373629,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221400912,6.00256538,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221401218,6.00304157,124.86,124.85,0.2]
["bitfinex","SOLUSD",1767221401425,19.15117091,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221403748,14.64,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221409039,19.15117091,124.89,124.85,0.88513346]
["bitfinex","SOLUSD",1767221410047,14.64,124.89,124.86,0.68513346]
["bitfinex","SOLUSD",1767221411741,104.6,124.9,124.86,0.68513346]
["bitfinex","SOLUSD",1767221411945,5.98914089,124.89,124.86,0.68513346]
["bitfinex","SOLUSD",1767221412140,104.6,124.9,124.86,0.68513346]
["bitfinex","SOLUSD",1767221412343,5.98893598,124.89,124.86,0.68513346]
["bitfinex","SOLUSD",1767221412544,104.6,124.9,124.86,0.68513346]
["bitfinex","SOLUSD",1767221412885,5.98893514,124.89,124.86,0.68513346]
["bitfinex","SOLUSD",1767221413154,104.6,124.9,124.86,0.68513346]
["bitfinex","SOLUSD",1767221413354,5.98876199,124.89,124.86,0.68513346]
["bitfinex","SOLUSD",1767221413553,14.64,124.91,124.87,4.51117091]
["bitfinex","SOLUSD",1767221413754,14.64,124.91,124.85,0.2]
["bitfinex","SOLUSD",1767221413755,4.51117091,124.94,124.89,0.68513346]
["bitfinex","SOLUSD",1767221413938,4.51117091,124.94,124.85,0.2]
["bitfinex","SOLUSD",1767221413939,4.51117091,124.96,124.91,0.68513346]
["bitfinex","SOLUSD",1767221414133,5.98676895,124.95,124.92,0.68513346]
["bitfinex","SOLUSD",1767221414337,4.51117091,124.96,124.92,0.68513346]
["bitfinex","SOLUSD",1767221420437,19.15117091,124.97,124.92,0.68513346]
["bitfinex","SOLUSD",1767221420865,5.97686857,124.96,124.92,0.68513346]
["bitfinex","SOLUSD",1767221421039,19.15117091,124.97,124.92,0.68513346]
["bitfinex","SOLUSD",1767221421549,5.97677664,124.96,124.92,0.68513346]
["bitfinex","SOLUSD",1767221421736,19.15117091,124.97,124.92,0.68513346]
["bitfinex","SOLUSD",1767221421932,4.51117091,124.96,124.92,0.68513346]
["bitfinex","SOLUSD",1767221432578,2.885332,124.96,124.92,0.68513346]
["bitfinex","SOLUSD",1767221435876,2.885332,124.96,124.9,2.885332]
["bitfinex","SOLUSD",1767221436073,2.885332,124.95,124.9,0.6940304]
["bitfinex","SOLUSD",1767221448992,2.885332,124.92,124.87,0.6940304]
["bitfinex","SOLUSD",1767221449292,2.885332,124.91,124.87,0.6940304]
["bitfinex","SOLUSD",1767221449470,17.525332,124.91,124.87,0.6940304]
["bitfinex","SOLUSD",1767221450881,2.885332,124.9,124.85,0.2]
["bitfinex","SOLUSD",1767221451079,14.64,124.91,124.85,0.2]
["bitfinex","SOLUSD",1767221451080,2.885332,124.89,124.85,0.2]
["bitfinex","SOLUSD",1767221451295,2.885332,124.89,124.85,0.85450317]
["bitfinex","SOLUSD",1767221455697,14.64,124.88,124.86,0.65450317]
["bitfinex","SOLUSD",1767221455883,14.64,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767221455884,14.64,124.88,124.85,0.85450317]
["bitfinex","SOLUSD",1767221461600,17.525332,124.88,124.85,0.85450317]
["bitfinex","SOLUSD",1767221468074,2.885332,124.94,124.88,0.65450317]
["bitfinex","SOLUSD",1767221468275,17.525332,124.95,124.9,3.53983517]
["bitfinex","SOLUSD",1767221468485,2.885332,124.98,124.93,0.65450317]
["bitfinex","SOLUSD",1767221468698,4.18263862,125.01,124.93,0.65450317]
["bitfinex","SOLUSD",1767221468699,7.06797062,125.01,124.93,0.65450317]
["bitfinex","SOLUSD",1767221468885,17.525332,125.01,124.96,0.65450317]
["bitfinex","SOLUSD",1767221469092,2.885332,125.0,124.96,0.65450317]
["bitfinex","SOLUSD",1767221469303,2.885332,124.97,124.96,0.65450317]
["bitfinex","SOLUSD",1767221469508,2.885332,124.98,124.96,0.65450317]
["bitfinex","SOLUSD",1767221469814,2.885332,124.98,124.93,0.65450317]
["bitfinex","SOLUSD",1767221470716,2.885332,124.97,124.93,0.65450317]
["bitfinex","SOLUSD",1767221475020,2.885332,124.96,124.93,0.65450317]
["bitfinex","SOLUSD",1767221475221,17.525332,124.97,124.93,0.65450317]
["bitfinex","SOLUSD",1767221476120,2.885332,124.96,124.93,0.65450317]
["bitfinex","SOLUSD",1767221480328,14.64,124.97,124.93,0.65450317]
["bitfinex","SOLUSD",1767221480628,2.885332,124.96,124.93,0.65450317]
["bitfinex","SOLUSD",1767221485724,2.885332,124.95,124.93,0.65450317]
["bitfinex","SOLUSD",1767221485922,2.885332,124.96,124.93,0.65450317]
["bitfinex","SOLUSD",1767221488320,2.885332,124.96,124.91,0.70797696]
["bitfinex","SOLUSD",1767221488515,2.885332,124.95,124.91,0.70797696]
["bitfinex","SOLUSD",1767221489334,2.885332,124.96,124.91,0.70797696]
["bitfinex","SOLUSD",1767221491020,14.64,124.95,124.91,0.70797696]
["bitfinex","SOLUSD",1767221498340,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221513466,6.00569743,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221513760,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221513964,6.00569827,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221514138,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221514341,6.00569743,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221514541,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221514739,6.00726975,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221515039,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221515241,6.00726975,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221515464,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221515650,6.00765214,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221515964,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221516266,6.00765129,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221516468,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221516651,6.0080815,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221516853,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221517059,6.0080815,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221517361,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221517560,6.00856239,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221517755,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221517942,6.00856239,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221518266,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221518451,6.00974011,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221518653,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221518951,6.00974011,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221519145,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221519345,6.00974096,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221519546,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221519746,6.01043581,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221520049,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221520362,6.01043497,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221520561,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221520762,6.01094434,124.94,124.92,0.70797696]
["bitfinex","SOLUSD",1767221520960,14.64,124.95,124.92,0.70797696]
["bitfinex","SOLUSD",1767221521159,6.01094434,124.94,124.9,6.69527529]
["bitfinex","SOLUSD",1767221521344,6.01094434,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221521345,6.01094434,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221521667,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221521966,6.01199719,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221522145,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221522347,6.01127248,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221522547,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221522743,6.01191792,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221522942,6.01191792,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221523151,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221523364,6.01092227,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221523556,6.01092227,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221523755,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221523957,6.01143029,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221524145,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221524346,6.01058932,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221524553,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221524748,6.01070008,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221524969,6.01070008,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221525161,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221525363,6.01026511,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221525554,6.01026511,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221525754,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221525965,6.01039045,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221526270,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221526472,6.00993844,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221526666,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221526868,6.00993844,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221527059,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221527262,6.00961538,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221527575,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221527873,6.00975283,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221528071,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221528279,6.00925673,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221528450,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221528650,6.00940678,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221528950,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221529151,6.00940763,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221529468,4.50799537,124.94,124.9,0.71872593]
["bitfinex","SOLUSD",1767221529643,20.6492792,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221529851,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221530051,6.0092792,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221530267,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221533577,6.0092361,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221533778,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221538379,6.00853604,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221538554,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221541477,6.00826827,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221541777,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221541982,6.00826827,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221542166,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221542579,6.00793581,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221542777,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221548786,6.00829842,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221549083,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221551562,6.00895549,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221551888,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221552074,6.00895549,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221552274,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221552490,6.00891693,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221552665,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221552986,6.00908568,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221553287,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221553489,6.00924972,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221553790,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221553974,6.00908097,124.92,124.9,0.71872593]
["bitfinex","SOLUSD",1767221554175,14.64,124.93,124.9,0.71872593]
["bitfinex","SOLUSD",1767221556091,14.64,124.93,124.89,7.37138429]
["bitfinex","SOLUSD",1767221556283,14.64,124.93,124.89,6.69527529]
["bitfinex","SOLUSD",1767221556485,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221557291,6.01032028,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221557591,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221557796,6.01032112,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221557975,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221558176,6.01032112,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221558475,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221558676,6.01075232,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221558877,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221559073,6.01092118,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221559395,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221559596,6.0113497,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221559788,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221559981,6.01118087,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221560185,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221560484,6.01168124,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221560683,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221560989,6.01168124,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221561298,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221561469,6.01232447,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221561666,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221561871,6.01232531,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221562103,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221562287,6.01239237,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221562589,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221562774,6.01308131,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221562978,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221563299,6.01308215,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221563492,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221563694,6.01401623,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221563894,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221564198,6.01401623,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221564391,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221564594,6.01529965,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221564891,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221565091,6.01529881,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221565293,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221565499,6.01533208,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221565702,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221565995,6.01533123,124.92,124.89,6.69527529]
["bitfinex","SOLUSD",1767221566198,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221566397,6.01617616,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221566703,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221566906,6.01617532,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221567082,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221567282,6.01617649,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221567581,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221567782,6.01617733,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221567983,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221568181,6.01652954,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221568405,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221568578,6.01654573,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221568778,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221568975,6.01671555,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221569186,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221569388,6.01663341,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221569598,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221569801,6.01646528,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221570007,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221570207,6.01646603,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221570525,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221570686,6.01646603,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221570881,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221571081,6.01646687,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221571290,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221571490,6.01646769,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221571690,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221571892,6.01646769,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221572090,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221572291,6.01647068,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221572506,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221572704,6.01646984,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221572904,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221573107,6.01646984,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221573286,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221573486,6.01654421,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221573687,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221574001,6.01654337,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221574202,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221574407,6.01654589,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221574581,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221574784,6.01654673,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221574984,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221575192,6.01654673,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221575391,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221575592,6.01662906,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221575795,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221575992,6.01662822,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221576210,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221576414,6.01663102,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221576708,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221576913,6.01663102,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221577105,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221577406,6.0167102,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221577612,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221577799,6.0167102,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221577998,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221578505,6.016542,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221578688,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221578890,6.01654285,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221579184,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221579388,6.01654415,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221579616,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221579908,6.01654415,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221580089,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221580386,6.01653092,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221580582,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221580786,6.01653007,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221580986,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221581216,6.01653092,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221581390,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221581590,6.01653232,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221581801,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221582004,6.016533,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221582214,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221582393,6.01653397,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221582588,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221582790,6.01653397,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221583089,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221583290,6.01651846,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221583505,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221583807,6.01645607,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221583998,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221584296,6.01644064,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221584495,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221584712,6.0164566,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221584891,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221585093,6.0164566,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221585293,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221585499,6.01645766,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221585700,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221585909,6.01645766,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221586111,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221586313,6.01644145,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221586488,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221586689,6.01645819,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221586918,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221587217,6.01645819,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221587517,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221587816,6.01653641,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221588026,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221588197,6.01652014,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221588402,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221588601,6.01653739,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221588898,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221589099,6.01653739,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221589301,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221589500,6.01653753,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221589715,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221589901,6.01653837,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221590101,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221590324,6.01639723,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221590620,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221590822,6.01608956,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221590996,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221591199,6.01606733,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221591401,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221591712,6.01582195,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221591905,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221592227,6.0158228,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221592426,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221592628,6.01558943,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221592806,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221593006,6.01558943,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221593318,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221593518,6.01538625,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221593719,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221593920,6.01538625,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221594218,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221594418,6.01520448,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221594719,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221594912,6.01520448,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221595110,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221595296,6.0151696,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221595500,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221595701,6.01503835,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221595901,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221596126,6.01503751,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221596328,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221596515,6.0148888,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221596812,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221597013,6.01488964,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221597214,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221597416,6.01493128,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221597726,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221597929,6.01483312,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221598127,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221598331,6.01488322,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221598535,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221598710,6.01479822,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221598909,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221599208,6.01479737,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221599414,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221599615,6.01478369,124.92,124.9,7.37138429]
["bitfinex","SOLUSD",1767221599910,14.64,124.93,124.9,7.37138429]
["bitfinex","SOLUSD",1767221600117,6.01478454,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221600305,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221600506,6.01483231,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221600806,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221601002,6.01483316,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221601307,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221601514,6.01482017,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221601734,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221601917,6.01482101,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221602116,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221602434,6.01478527,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221602634,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221602937,6.01480992,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221603123,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221603327,6.01477465,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221603634,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221603816,6.01480055,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221604005,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221604203,6.01487625,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221604429,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221604604,6.01490351,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221604807,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221605031,6.01490267,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221605209,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221605409,6.01502249,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221605623,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221605829,6.01502164,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221606131,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221606323,6.01499516,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221606525,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221606726,6.01502328,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221606921,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221607133,6.01502328,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221607337,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221607637,6.0150264,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221607821,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221608122,6.0150264,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221608322,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221608620,6.01503073,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221608919,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221609113,6.01502988,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221609314,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221609614,6.01503681,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221609813,14.64,124.93,124.9,0.676109]
["bitfinex","SOLUSD",1767221610031,6.01503681,124.92,124.9,0.676109]
["bitfinex","SOLUSD",1767221610234,2.8860214,124.99,124.91,0.71606181]
["bitfinex","SOLUSD",1767221610414,7.99943112,125.01,124.9,9.60772331]
["bitfinex","SOLUSD",1767221610415,23.53667641,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221610721,6.01065501,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221632451,10.51716518,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221632751,4.50651017,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221634452,19.14651017,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221634624,5.9997874,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221634825,19.14651017,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221635026,5.9997874,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221635225,19.14651017,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221635526,5.99984859,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221635725,19.14651017,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221635949,5.99984859,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221636133,19.14651017,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221636334,5.99984859,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221636542,19.14651017,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221636739,5.99994351,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221636944,19.14651017,124.98,124.93,0.71606181]
["bitfinex","SOLUSD",1767221637150,10.50645368,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221637340,4.50651017,124.97,124.93,0.71606181]
["bitfinex","SOLUSD",1767221638829,14.64,124.98,124.91,68.72170191]
["bitfinex","SOLUSD",1767221639049,4.50651017,124.95,124.92,0.65350602]
["bitfinex","SOLUSD",1767221641059,19.12651017,124.95,124.92,0.65350602]
["bitfinex","SOLUSD",1767221643061,14.62,124.95,124.92,0.65350602]
["bitfinex","SOLUSD",1767221643357,19.12651017,124.95,124.92,0.65350602]
["bitfinex","SOLUSD",1767221644162,14.62,124.95,124.92,0.65350602]
["bitfinex","SOLUSD",1767221644456,19.12651017,124.95,124.92,0.65350602]
["bitfinex","SOLUSD",1767221648451,14.62,124.95,124.92,0.65350602]
["bitfinex","SOLUSD",1767221648963,10.51185967,124.94,124.89,0.65350602]
["bitfinex","SOLUSD",1767221649149,4.50651017,124.91,124.87,0.65350602]
["bitfinex","SOLUSD",1767221649460,19.14651017,124.91,124.87,0.65350602]
["bitfinex","SOLUSD",1767221655563,4.50651017,124.92,124.87,0.65350602]
["bitfinex","SOLUSD",1767221655866,14.64,124.92,124.88,0.65350602]
["bitfinex","SOLUSD",1767221662176,4.50651017,124.89,124.86,0.68172483]
["bitfinex","SOLUSD",1767221662377,19.14651017,124.89,124.86,0.68172483]
["bitfinex","SOLUSD",1767221663877,14.64,124.89,124.86,0.68172483]
["bitfinex","SOLUSD",1767221664180,19.14651017,124.89,124.86,0.68172483]
["bitfinex","SOLUSD",1767221675389,14.64,124.89,124.86,0.68172483]
["bitfinex","SOLUSD",1767221676488,19.14651017,124.89,124.86,0.68172483]
["bitfinex","SOLUSD",1767221677788,19.14651017,124.89,124.85,0.2]
["bitfinex","SOLUSD",1767221677991,19.14651017,124.89,124.85,0.88172483]
["bitfinex","SOLUSD",1767221678493,17.52819341,124.89,124.85,0.88172483]
["bitfinex","SOLUSD",1767221682288,14.64,124.89,124.85,0.88172483]
["bitfinex","SOLUSD",1767221682593,17.52819341,124.89,124.85,0.88172483]
["bitfinex","SOLUSD",1767221685189,2.88819341,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221685392,17.52819341,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221685769,17.48815177,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221687201,14.64,124.87,124.85,0.88172483]
["bitfinex","SOLUSD",1767221688979,17.52819341,124.87,124.85,0.88172483]
["bitfinex","SOLUSD",1767221689480,17.52819341,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221690078,14.64,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221690278,17.52819341,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221692495,6.15996214,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221693299,3.27176873,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221693682,6.15996214,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767221701607,6.15996214,124.87,124.84,0.88808269]
["bitfinex","SOLUSD",1767221702105,6.15996214,124.87,124.84,0.2]
["bitfinex","SOLUSD",1767221702106,2.88819341,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767221702284,8.8885878,124.85,124.82,0.2]
["bitfinex","SOLUSD",1767221702489,8.88784843,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767221702697,2.88819341,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767221703203,2.88819341,124.84,124.82,0.88808269]
["bitfinex","SOLUSD",1767221705293,17.52819341,124.86,124.83,0.68808269]
["bitfinex","SOLUSD",1767221705507,5.99845032,124.85,124.83,0.68808269]
["bitfinex","SOLUSD",1767221705686,17.52819341,124.86,124.83,0.68808269]
["bitfinex","SOLUSD",1767221705883,5.27344634,124.85,124.82,0.2]
["bitfinex","SOLUSD",1767221706104,0.68238779,124.9,124.85,0.68808269]
["bitfinex","SOLUSD",1767221706307,0.68238779,124.9,124.86,0.68808269]
["bitfinex","SOLUSD",1767221706308,0.68238779,124.89,124.86,0.68808269]
["bitfinex","SOLUSD",1767221713906,0.68238779,124.92,124.88,2.88819341]
["bitfinex","SOLUSD",1767221714113,0.68238779,124.92,124.89,0.68808269]
["bitfinex","SOLUSD",1767221714320,0.68238779,124.95,124.91,0.68808269]
["bitfinex","SOLUSD",1767221715195,0.68238779,124.95,124.91,3.5762761]
["bitfinex","SOLUSD",1767221715414,0.68238779,124.95,124.92,0.68808269]
["bitfinex","SOLUSD",1767221720710,0.70046863,124.96,124.93,0.68039966]
["bitfinex","SOLUSD",1767221726931,2.88819341,124.96,124.91,3.56859307]
["bitfinex","SOLUSD",1767221727113,0.70046863,124.95,124.91,0.68039966]
["bitfinex","SOLUSD",1767221729331,0.70046863,124.96,124.93,0.68039966]
["bitfinex","SOLUSD",1767221758347,6.01072744,124.95,124.93,0.68039966]
["bitfinex","SOLUSD",1767221758645,0.70046863,124.96,124.93,0.68039966]
["bitfinex","SOLUSD",1767221758840,6.01072744,124.95,124.93,0.68039966]
["bitfinex","SOLUSD",1767221759142,0.70046863,124.96,124.93,0.68039966]
["bitfinex","SOLUSD",1767221759339,6.01072744,124.95,124.93,0.68039966]
["bitfinex","SOLUSD",1767221759545,6.01072744,124.94,124.93,0.68039966]
["bitfinex","SOLUSD",1767221759746,0.70046863,124.96,124.93,0.68039966]
["bitfinex","SOLUSD",1767221759747,6.01072744,124.95,124.93,0.68039966]
["bitfinex","SOLUSD",1767221760045,6.01072744,124.94,124.93,0.68039966]
["bitfinex","SOLUSD",1767221760236,6.01072744,124.95,124.93,0.68039966]
["bitfinex","SOLUSD",1767221760437,6.01072744,124.94,124.93,0.68039966]
["bitfinex","SOLUSD",1767221760644,6.67787326,124.95,124.93,0.68039966]
["bitfinex","SOLUSD",1767221760844,6.01072744,124.94,124.92,0.69106718]
["bitfinex","SOLUSD",1767221761354,0.66714582,124.95,124.92,0.69106718]
["bitfinex","SOLUSD",1767221761528,6.016008,124.94,124.92,0.69106718]
["bitfinex","SOLUSD",1767221761850,0.66714582,124.95,124.92,0.69106718]
["bitfinex","SOLUSD",1767221762147,6.01600884,124.94,124.92,0.69106718]
["bitfinex","SOLUSD",1767221762443,0.66714582,124.95,124.92,0.69106718]
["bitfinex","SOLUSD",1767221762629,6.01600085,124.94,124.92,0.69106718]
["bitfinex","SOLUSD",1767221762831,0.66714582,124.95,124.92,5.19845049]
["bitfinex","SOLUSD",1767221763043,6.01600085,124.94,124.93,0.69106718]
["bitfinex","SOLUSD",1767221782262,6.01600085,124.94,124.91,11.17560577]
["bitfinex","SOLUSD",1767221782447,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221782647,6.01633042,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221782860,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221783059,6.01633042,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221783359,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221783545,6.01632922,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221783744,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221784044,6.01632922,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221784244,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221784444,6.01633041,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221784645,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221784841,6.01633114,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221785045,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221785270,6.01633199,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221785464,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221785656,6.01633845,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221785857,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221786062,6.01633845,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221786263,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221786462,6.01634861,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221786647,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221786848,6.01634861,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221787179,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221787473,6.01634946,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221787669,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221787856,6.01636438,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221788046,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221788248,6.01636438,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221788448,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221788767,6.01638238,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221789067,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221789269,6.01638238,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221789465,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221789671,6.01640528,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221789872,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221790065,6.01640612,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221790265,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221790564,6.01643032,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221790765,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221791063,6.01643032,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221791265,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221791465,6.01646002,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221791665,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221791867,6.01646086,124.94,124.92,5.19335839]
["bitfinex","SOLUSD",1767221792071,0.57779607,124.93,124.92,5.19335839]
["bitfinex","SOLUSD",1767221794879,0.66714582,124.95,124.92,5.19335839]
["bitfinex","SOLUSD",1767221795079,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221802185,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221806501,6.01737463,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221806782,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221809288,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221810704,6.01738668,124.94,124.92,0.68597508]
["bitfinex","SOLUSD",1767221810891,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221816792,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221822602,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221822798,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221823774,6.01757195,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221823979,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221824900,6.01740346,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221825099,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221825279,6.0174043,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221825481,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221825795,6.01740399,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221826001,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221826203,6.01740399,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221826404,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221826580,6.01740456,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221826781,0.66714582,124.95,124.92,0.68597508]
["bitfinex","SOLUSD",1767221826995,6.01740541,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221827197,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221827395,6.01739809,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221827596,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221827907,6.01740599,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221828079,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221828284,6.01740599,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221828484,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221828701,6.01740548,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221828902,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221829105,6.01740548,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221829293,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221829493,6.0174067,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221829707,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221829890,6.01740586,124.94,124.92,3.57057311]
["bitfinex","SOLUSD",1767221830084,0.66714582,124.95,124.92,3.57057311]
["bitfinex","SOLUSD",1767221830285,6.68369499,124.94,124.91,10.3258117]
["bitfinex","SOLUSD",1767221830480,0.66628913,124.94,124.91,10.3258117]
["bitfinex","SOLUSD",1767221835312,0.66628913,124.94,124.91,7.44121367]
["bitfinex","SOLUSD",1767221835517,2.88459803,124.92,124.87,0.70394762]
["bitfinex","SOLUSD",1767221836093,2.88459803,124.92,124.87,3.58854565]
["bitfinex","SOLUSD",1767221836514,8.003795,124.95,124.88,2.88459803]
["bitfinex","SOLUSD",1767221836714,2.88459803,124.93,124.89,0.70394762]
["bitfinex","SOLUSD",1767221837217,2.88459803,124.93,124.88,3.58854565]
["bitfinex","SOLUSD",1767221844496,2.88459803,124.93,124.86,0.67702344]
["bitfinex","SOLUSD",1767221844696,2.88459803,124.93,124.88,0.67702344]
["bitfinex","SOLUSD",1767221845820,2.88459803,124.93,124.88,3.56162147]
["bitfinex","SOLUSD",1767221847313,2.88459803,124.93,124.88,0.67702344]
["bitfinex","SOLUSD",1767221847711,8.88599695,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221848019,2.88459803,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221860134,22.64389055,124.94,124.88,0.67702344]
["bitfinex","SOLUSD",1767221860334,2.88459803,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221860521,4.51127528,124.91,124.88,0.67702344]
["bitfinex","SOLUSD",1767221861207,22.64389055,124.94,124.88,0.67702344]
["bitfinex","SOLUSD",1767221861208,4.51127528,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221871845,14.64,124.93,124.88,0.67702344]
["bitfinex","SOLUSD",1767221872147,10.51308908,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221872346,4.51127528,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221881433,6.01479361,124.91,124.88,0.67702344]
["bitfinex","SOLUSD",1767221881640,4.51127528,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221881831,6.01479472,124.91,124.88,0.67702344]
["bitfinex","SOLUSD",1767221882130,4.51127528,124.92,124.88,0.67702344]
["bitfinex","SOLUSD",1767221882327,10.52608191,124.91,124.88,0.67702344]
["bitfinex","SOLUSD",1767221882651,4.51127528,124.91,124.88,0.67702344]
["bitfinex","SOLUSD",1767221883252,14.64,124.93,124.87,0.66222907]
["bitfinex","SOLUSD",1767221883253,4.51127528,124.9,124.87,0.66222907]
["bitfinex","SOLUSD",1767221884252,4.51127528,124.9,124.85,9.57663293]
["bitfinex","SOLUSD",1767221884458,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221885951,6.01352548,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221886159,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221886468,6.01232334,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221886754,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221886954,6.01231709,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221887250,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221887456,6.01122453,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221887643,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221887840,6.01122453,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221888042,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221888276,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221888631,10.52159075,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221888952,6.01115125,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221889143,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221889453,6.00834399,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221889755,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221889954,6.00830787,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221890253,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221891350,6.00541875,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221891541,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221891735,6.00537137,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221892061,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221892235,6.00422675,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221892440,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221892643,6.00418225,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221892842,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221893042,6.00418141,124.88,124.85,0.66222907]
["bitfinex","SOLUSD",1767221893234,4.51127528,124.89,124.85,0.66222907]
["bitfinex","SOLUSD",1767221899463,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221901944,14.64,124.91,124.85,0.66222907]
["bitfinex","SOLUSD",1767221902149,10.50938396,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221902462,4.51127528,124.9,124.85,0.66222907]
["bitfinex","SOLUSD",1767221907961,14.64,124.91,124.86,0.71262104]
["bitfinex","SOLUSD",1767221908139,5.99834752,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221908343,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221914975,6.00027617,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221915275,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221915476,6.00072971,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221915678,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221915855,6.00072971,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221916055,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221916251,6.00072887,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221916451,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221916673,6.00124056,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221916874,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221917076,6.00124056,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221917255,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221917559,6.00181354,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221917760,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221917959,6.0018127,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221918152,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221918347,6.00198363,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221918577,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221918780,6.00245313,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221918963,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221919151,6.00245313,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221919360,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221919684,6.00316934,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221919867,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221920167,6.00317019,124.89,124.86,0.71262104]
["bitfinex","SOLUSD",1767221920367,4.51127528,124.9,124.86,0.71262104]
["bitfinex","SOLUSD",1767221920676,112.60468184,124.93,124.86,2.88780281]
["bitfinex","SOLUSD",1767221920677,5.27897115,124.89,124.86,2.88780281]
["bitfinex","SOLUSD",1767221920983,15.31886548,124.92,124.87,3.60042385]
["bitfinex","SOLUSD",1767221921194,15.31886548,124.92,124.88,0.71262104]
["bitfinex","SOLUSD",1767221923963,0.67886548,124.92,124.88,0.71262104]
["bitfinex","SOLUSD",1767221932001,14.64,124.94,124.88,2.88780281]
["bitfinex","SOLUSD",1767221932185,8.00271873,124.96,124.91,0.66134971]
["bitfinex","SOLUSD",1767221932186,0.66365349,124.95,124.91,0.66134971]
["bitfinex","SOLUSD",1767221932699,5.99909375,124.94,124.92,0.66134971]
["bitfinex","SOLUSD",1767221932990,0.66365349,124.95,124.92,0.66134971]
["bitfinex","SOLUSD",1767221933191,5.99909375,124.94,124.92,0.66134971]
["bitfinex","SOLUSD",1767221933385,0.66365349,124.95,124.92,0.66134971]
["bitfinex","SOLUSD",1767221933592,5.99674283,124.94,124.92,0.66134971]
["bitfinex","SOLUSD",1767221933785,0.66365349,124.95,124.92,0.66134971]
["bitfinex","SOLUSD",1767221933986,5.99674283,124.94,124.92,0.66134971]
["bitfinex","SOLUSD",1767221934190,0.66365349,124.95,124.92,0.66134971]
["bitfinex","SOLUSD",1767221935308,3.5514563,124.95,124.92,0.66134971]
["bitfinex","SOLUSD",1767221936672,0.66365349,124.95,124.92,0.66134971]
["bitfinex","SOLUSD",1767221939618,127.2413986,124.98,124.92,0.66134971]
["bitfinex","SOLUSD",1767221939619,0.66365349,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221939776,0.66365349,124.97,124.88,6.73948575]
["bitfinex","SOLUSD",1767221939777,104.6,124.98,124.94,0.66134971]
["bitfinex","SOLUSD",1767221939977,3.5514563,124.99,124.94,0.66134971]
["bitfinex","SOLUSD",1767221940277,6.65084341,124.98,124.94,0.66134971]
["bitfinex","SOLUSD",1767221940470,0.66365349,124.98,124.94,0.66134971]
["bitfinex","SOLUSD",1767221941207,3.5514563,124.98,124.94,0.66134971]
["bitfinex","SOLUSD",1767221945224,0.66365349,124.98,124.94,0.66134971]
["bitfinex","SOLUSD",1767221949112,15.30365349,125.0,124.94,0.66134971]
["bitfinex","SOLUSD",1767221951832,0.66365349,125.0,124.94,0.66134971]
["bitfinex","SOLUSD",1767221955142,0.66365349,124.99,124.94,0.66134971]
["bitfinex","SOLUSD",1767221955437,0.66365349,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221955823,15.28365349,124.98,124.92,0.66134971]
["bitfinex","SOLUSD",1767221956022,0.66365349,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221976255,6.64976825,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221976557,0.65350163,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221977664,105.25350163,124.98,124.92,0.66134971]
["bitfinex","SOLUSD",1767221977863,5.99831231,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221978038,5.99831231,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221978238,0.65350163,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221978547,5.99912676,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221978746,0.65350163,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221979060,5.99912592,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221979248,0.65350163,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221979439,6.00001448,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221979737,0.65350163,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221980062,5.9999383,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221980361,0.65350163,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221980537,6.000813,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221980739,0.65350163,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221980938,6.00081216,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221981148,0.65350163,124.97,124.92,0.66134971]
["bitfinex","SOLUSD",1767221981347,6.00177853,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221981547,0.65350163,124.96,124.92,0.66134971]
["bitfinex","SOLUSD",1767221983238,0.65350163,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221986467,0.65350163,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221986766,6.00558414,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221986964,0.65350163,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221987265,6.00558414,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221987465,0.65350163,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221987639,6.00557371,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221987836,0.65350163,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221988053,6.00557371,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221988254,0.65350163,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221988455,6.00557185,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221988654,0.65350163,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221988840,6.00557185,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221989036,0.65350163,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221989266,6.65907263,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221989566,0.65350163,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221990166,105.25871953,124.98,124.93,0.70666707]
["bitfinex","SOLUSD",1767221990366,6.00543772,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221990573,6.00543772,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221990743,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221990940,6.00543658,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221991246,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221991444,6.00549242,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221991666,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221991868,6.00549158,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221992068,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221992253,6.00542312,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221992455,105.25871953,124.98,124.93,0.70666707]
["bitfinex","SOLUSD",1767221992772,6.00531637,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221992954,6.00531637,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221993270,105.25871953,124.98,124.93,0.70666707]
["bitfinex","SOLUSD",1767221993471,6.00550508,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221993659,6.00550508,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221993954,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221994154,6.00550593,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221994358,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221994676,6.00567067,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221994847,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221995046,6.0056693,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221995353,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221995554,6.00668148,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221995754,0.65871953,124.97,124.93,0.70666707]
["bitfinex","SOLUSD",1767221995953,6.00668232,124.96,124.93,0.70666707]
["bitfinex","SOLUSD",1767221996162,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221996367,6.00762507,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221996568,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221996762,6.00762423,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221996963,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221997164,6.00768644,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221997363,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221997563,6.00900067,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221997870,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221998052,6.00900151,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221998252,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221998450,6.01063529,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221998676,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221998868,6.01063529,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221999072,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221999272,6.01233448,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221999472,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767221999678,6.01223064,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767221999977,0.65871953,124.97,124.94,0.7175078]
["bitfinex","SOLUSD",1767222000273,6.01223061,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767222000578,6.01246558,124.96,124.94,0.7175078]
["bitfinex","SOLUSD",1767222000774,6.01249755,124.95,124.93,0.7175078]
["bitfinex","SOLUSD",1767222001072,0.65871953,125.0,124.92,6.7025777]
["bitfinex","SOLUSD",1767222001860,0.65871953,125.0,124.93,6.7025777]
["bitfinex","SOLUSD",1767222002357,0.65871953,125.0,124.92,6.7025777]
["bitfinex","SOLUSD",1767222002557,0.65871953,124.99,124.92,6.7025777]
["bitfinex","SOLUSD",1767222007362,0.65871953,124.99,124.9,6.7025777]
["bitfinex","SOLUSD",1767222007568,0.65871953,124.98,124.9,6.7025777]
["bitfinex","SOLUSD",1767222007765,0.65871953,124.96,124.89,6.7025777]
["bitfinex","SOLUSD",1767222013085,6.00580031,124.95,124.89,6.7025777]
["bitfinex","SOLUSD",1767222013292,0.65871953,124.93,124.89,6.7025777]
["bitfinex","SOLUSD",1767222017372,0.65871953,124.91,124.87,6.7025777]
["bitfinex","SOLUSD",1767222025103,0.65871953,124.91,124.86,6.7025777]
["bitfinex","SOLUSD",1767222025478,0.67691274,124.94,124.86,6.7025777]
["bitfinex","SOLUSD",1767222025682,0.67691274,124.92,124.87,6.7025777]
["bitfinex","SOLUSD",1767222028794,0.67691274,124.92,124.86,6.7025777]
["bitfinex","SOLUSD",1767222028994,0.67691274,124.93,124.87,6.7025777]
["bitfinex","SOLUSD",1767222029194,0.67691274,124.93,124.87,21.3425777]
["bitfinex","SOLUSD",1767222030827,14.64,124.96,124.87,21.3425777]
["bitfinex","SOLUSD",1767222031031,0.67691274,124.95,124.89,6.7025777]
["bitfinex","SOLUSD",1767222031314,0.67691274,124.95,124.89,21.3425777]
["bitfinex","SOLUSD",1767222032687,104.6,124.98,124.9,6.7025777]
["bitfinex","SOLUSD",1767222033008,0.67691274,124.96,124.9,6.7025777]
["bitfinex","SOLUSD",1767222033208,0.67691274,124.96,124.91,14.64]
["bitfinex","SOLUSD",1767222034082,0.67691274,124.96,124.91,21.3425777]
["bitfinex","SOLUSD",1767222036712,0.67691274,124.97,124.91,21.3425777]
["bitfinex","SOLUSD",1767222041516,0.67691274,125.0,124.91,29.34810203]
["bitfinex","SOLUSD",1767222041811,0.67691274,125.0,124.93,6.7025777]
["bitfinex","SOLUSD",1767222042017,0.67691274,125.0,124.94,14.64]
["bitfinex","SOLUSD",1767222042601,0.67691274,125.0,124.94,21.3425777]
["bitfinex","SOLUSD",1767222042799,0.67691274,125.0,124.95,14.64]
["bitfinex","SOLUSD",1767222047918,0.67691274,125.0,124.94,8.00375161]
["bitfinex","SOLUSD",1767222047919,0.67691274,125.0,124.94,70.00375161]
["bitfinex","SOLUSD",1767222048116,0.1,125.02,124.93,22.97013837]
["bitfinex","SOLUSD",1767222048117,0.67691274,124.98,124.93,22.97013837]
["bitfinex","SOLUSD",1767222069235,0.67691274,124.98,124.93,29.67271607]
["bitfinex","SOLUSD",1767222074453,0.67691274,124.98,124.94,6.7025777]
["bitfinex","SOLUSD",1767222080573,0.67691274,124.98,124.95,9.58553632]
["bitfinex","SOLUSD",1767222080754,0.67691274,124.98,124.95,2.88295862]
["bitfinex","SOLUSD",1767222081252,0.67691274,124.98,124.95,9.58553632]
["bitfinex","SOLUSD",1767222081427,0.67691274,124.98,124.95,2.88295862]
["bitfinex","SOLUSD",1767222081830,0.67691274,124.98,124.95,9.58553632]
["bitfinex","SOLUSD",1767222082053,0.67691274,124.98,124.95,2.88295862]
["bitfinex","SOLUSD",1767222082362,0.67691274,124.98,124.95,9.58553632]
["bitfinex","SOLUSD",1767222082532,0.67691274,124.98,124.95,2.88295862]
["bitfinex","SOLUSD",1767222083036,0.67691274,124.98,124.94,9.58553632]
["bitfinex","SOLUSD",1767222083560,0.67691274,124.98,124.95,6.7025777]
["bitfinex","SOLUSD",1767222086561,17.50295862,125.01,124.95,6.7025777]
["bitfinex","SOLUSD",1767222086748,0.65525547,124.99,124.95,6.7025777]
["bitfinex","SOLUSD",1767222087049,6.0050672,124.98,124.95,6.7025777]
["bitfinex","SOLUSD",1767222087236,0.65525547,125.0,124.95,6.7025777]
["bitfinex","SOLUSD",1767222087560,0.65525547,124.98,124.95,6.7025777]
["bitfinex","SOLUSD",1767222092275,6.66229441,124.97,124.95,6.7025777]
["bitfinex","SOLUSD",1767222092564,0.65525547,124.97,124.95,6.7025777]
["bitfinex","SOLUSD",1767222108182,0.65525547,124.97,124.96,6.7025777]
["bitfinex","SOLUSD",1767222109878,0.65525547,124.99,124.96,6.7025777]
["bitfinex","SOLUSD",1767222110180,0.65525547,124.99,124.97,6.7025777]
["bitfinex","SOLUSD",1767222112378,0.65525547,124.99,124.96,6.7025777]
["bitfinex","SOLUSD",1767222112964,0.65525547,124.99,124.97,6.7025777]
["bitfinex","SOLUSD",1767222114783,0.65525547,124.99,124.96,6.7025777]
["bitfinex","SOLUSD",1767222116483,0.65525547,124.99,124.97,6.7025777]
["bitfinex","SOLUSD",1767222118583,0.65525547,124.99,124.96,6.7025777]
["bitfinex","SOLUSD",1767222118769,0.65525547,124.99,124.97,6.7025777]
["bitfinex","SOLUSD",1767222118968,0.65525547,124.99,124.96,6.7025777]
["bitfinex","SOLUSD",1767222123272,4.50529655,124.99,124.95,6.7025777]
["bitfinex","SOLUSD",1767222123501,0.68360689,124.98,124.96,6.7025777]
["bitfinex","SOLUSD",1767222123676,0.68360689,124.98,124.95,6.7025777]
["bitfinex","SOLUSD",1767222124078,0.68360689,124.98,124.96,6.7025777]
["bitfinex","SOLUSD",1767222125297,0.68360689,124.97,124.94,21.3225777]
["bitfinex","SOLUSD",1767222125485,0.68360689,124.97,124.95,6.7025777]
["bitfinex","SOLUSD",1767222126023,0.68360689,124.97,124.94,21.3225777]
["bitfinex","SOLUSD",1767222126372,0.68360689,124.97,124.95,6.7025777]
["bitfinex","SOLUSD",1767222126595,0.68360689,124.97,124.94,21.3225777]
["bitfinex","SOLUSD",1767222126798,0.68360689,124.97,124.95,6.7025777]
["bitfinex","SOLUSD",1767222127095,0.68360689,124.97,124.94,21.3225777]
["bitfinex","SOLUSD",1767222127391,0.68360689,124.97,124.95,6.7025777]
["bitfinex","SOLUSD",1767222127593,0.68360689,124.97,124.94,21.3225777]
["bitfinex","SOLUSD",1767222127782,0.68360689,124.97,124.95,6.7025777]
["bitfinex","SOLUSD",1767222128995,0.68360689,124.97,124.94,21.3225777]
["bitfinex","SOLUSD",1767222129200,0.68360689,124.97,124.94,21.35160742]
["bitfinex","SOLUSD",1767222129684,0.68360689,124.98,124.95,6.73160742]
["bitfinex","SOLUSD",1767222129882,0.68360689,125.0,124.96,6.73160742]
["bitfinex","SOLUSD",1767222133799,5.18890344,125.0,124.96,6.73160742]
["bitfinex","SOLUSD",1767222134097,0.68360689,124.99,124.96,6.73160742]
["bitfinex","SOLUSD",1767222134302,0.78360689,125.02,124.96,6.73160742]
["bitfinex","SOLUSD",1767222134478,10.50879272,125.01,124.96,6.73160742]
["bitfinex","SOLUSD",1767222134678,10.50879272,125.01,124.97,6.73160742]
["bitfinex","SOLUSD",1767222134679,5.18890344,125.01,124.97,6.73160742]
["bitfinex","SOLUSD",1767222134997,0.68360689,125.01,124.97,6.73160742]
["bitfinex","SOLUSD",1767222135301,0.68360689,125.0,124.97,6.73160742]
["bitfinex","SOLUSD",1767222135504,0.68360689,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767222135678,0.68360689,125.0,124.97,21.35006042]
["bitfinex","SOLUSD",1767222138106,0.68360689,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767222138290,0.68360689,125.0,124.97,21.35006042]
["bitfinex","SOLUSD",1767222138505,0.68360689,125.0,124.98,6.73006042]
["bitfinex","SOLUSD",1767222140485,0.68360689,125.0,124.97,21.35006042]
["bitfinex","SOLUSD",1767222140702,0.66643343,125.01,124.98,6.73006042]
["bitfinex","SOLUSD",1767222143603,0.66643343,125.01,124.97,21.35006042]
["bitfinex","SOLUSD",1767222143912,0.66643343,125.01,124.98,6.73006042]
["bitfinex","SOLUSD",1767222148549,0.1,125.02,124.98,11.23535697]
["bitfinex","SOLUSD",1767222148812,0.1,125.02,125.0,6.73006042]
["bitfinex","SOLUSD",1767222149603,0.1,125.02,125.0,11.23535697]
["bitfinex","SOLUSD",1767222149786,0.1,125.04,125.01,4.50529655]
["bitfinex","SOLUSD",1767222149989,0.1,125.04,125.02,14.62]
["bitfinex","SOLUSD",1767222153413,0.1,125.04,125.02,19.12529655]
["bitfinex","SOLUSD",1767222153621,0.1,125.04,125.02,27.12391652]
["bitfinex","SOLUSD",1767222153807,0.1,125.06,125.03,4.50529655]
["bitfinex","SOLUSD",1767222154008,0.1,125.06,125.05,4.50529655]
["bitfinex","SOLUSD",1767222154311,0.1,125.06,125.05,19.12529655]
["bitfinex","SOLUSD",1767222155421,0.2,125.07,125.05,19.12529655]
["bitfinex","SOLUSD",1767222156114,0.2,125.07,125.05,14.62]
["bitfinex","SOLUSD",1767222156611,0.2,125.07,125.05,19.12529655]
["bitfinex","SOLUSD",1767222158020,0.2,125.07,125.05,14.62]
["bitfinex","SOLUSD",1767222158317,0.2,125.07,125.05,19.12529655]
["bitfinex","SOLUSD",1767222159617,0.2,125.07,125.04,62.0]
["bitfinex","SOLUSD",1767222159802,0.66643343,125.05,125.04,60.55]
["bitfinex","SOLUSD",1767222165228,0.66643343,125.05,125.02,15.30747083]
["bitfinex","SOLUSD",1767222170522,0.2,125.07,125.05,0.67123038]
["bitfinex","SOLUSD",1767222170731,0.72485229,125.05,125.01,7.4012908]
["bitfinex","SOLUSD",1767222170920,3.38333699,125.05,125.02,0.67123038]
["bitfinex","SOLUSD",1767222171124,0.72485229,125.05,125.02,0.67123038]
["bitfinex","SOLUSD",1767222171627,3.38333699,125.05,125.02,0.67123038]
["bitfinex","SOLUSD",1767222171926,0.72485229,125.04,125.02,0.67123038]
["bitfinex","SOLUSD",1767222173233,3.38333699,125.03,125.0,0.67123038]
["bitfinex","SOLUSD",1767222173433,0.72485229,125.02,125.0,15.29123038]
["bitfinex","SOLUSD",1767222173631,0.72485229,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767222174027,0.2,125.07,124.97,6.73006042]
["bitfinex","SOLUSD",1767222174226,2.6584847,125.04,124.97,0.67123038]
["bitfinex","SOLUSD",1767222174738,2.6584847,125.01,124.97,0.67123038]
["bitfinex","SOLUSD",1767222175956,2.6584847,125.0,124.95,6.73006042]
["bitfinex","SOLUSD",1767222176238,0.72485229,124.95,124.92,0.67123038]
["bitfinex","SOLUSD",1767222176412,3.38333699,124.95,124.92,0.67123038]
["bitfinex","SOLUSD",1767222176617,0.72485229,124.95,124.92,0.67123038]
["bitfinex","SOLUSD",1767222177221,0.72485229,124.97,124.93,0.67123038]
["bitfinex","SOLUSD",1767222177815,0.72485229,124.97,124.93,3.32971508]
["bitfinex","SOLUSD",1767222178224,3.38333699,124.97,124.93,0.67123038]
["bitfinex","SOLUSD",1767222180920,7.99835476,125.03,124.91,29.5554557]
["bitfinex","SOLUSD",1767222180921,2.6584847,124.94,124.91,6.93006042]
["bitfinex","SOLUSD",1767222181121,0.6850064,124.92,124.89,4.83789271]
["bitfinex","SOLUSD",1767222181335,3.2434911,124.91,124.88,0.67123038]
["bitfinex","SOLUSD",1767222181646,0.5850064,124.91,124.88,0.67123038]
["bitfinex","SOLUSD",1767222182545,3.2434911,124.91,124.88,0.67123038]
["bitfinex","SOLUSD",1767222183250,0.5850064,124.91,124.88,0.67123038]
["bitfinex","SOLUSD",1767222184128,0.5850064,124.96,124.9,3.32971508]
["bitfinex","SOLUSD",1767222184449,0.5850064,124.95,124.91,0.67123038]
["bitfinex","SOLUSD",1767222184634,3.2434911,124.93,124.89,15.29123038]
["bitfinex","SOLUSD",1767222185457,3.2434911,124.91,124.87,0.67123038]
["bitfinex","SOLUSD",1767222186255,0.5850064,124.91,124.87,0.67123038]
["bitfinex","SOLUSD",1767222186942,3.2434911,124.91,124.87,0.67123038]
["bitfinex","SOLUSD",1767222187328,0.5850064,124.91,124.87,0.67123038]
["bitfinex","SOLUSD",1767222187956,2.6584847,124.92,124.87,2.6584847]
["bitfinex","SOLUSD",1767222188156,112.60199001,124.97,124.89,0.67123038]
["bitfinex","SOLUSD",1767222188361,0.5850064,124.93,124.89,0.67123038]
["bitfinex","SOLUSD",1767222188541,3.2434911,124.93,124.89,0.67123038]
["bitfinex","SOLUSD",1767222192947,0.5850064,124.96,124.89,0.67123038]
["bitfinex","SOLUSD",1767222193145,0.5850064,124.93,124.89,0.67123038]
["bitfinex","SOLUSD",1767222194269,2.6584847,124.95,124.9,0.67123038]
["bitfinex","SOLUSD",1767222194566,0.5850064,124.94,124.9,0.67123038]
["bitfinex","SOLUSD",1767222194866,3.2434911,124.94,124.9,0.67123038]
["bitfinex","SOLUSD",1767222195458,0.5850064,124.94,124.9,0.67123038]
["bitfinex","SOLUSD",1767222198358,3.2434911,124.94,124.9,0.67123038]
["bitfinex","SOLUSD",1767222199066,0.5850064,124.93,124.88,3.32971508]
["bitfinex","SOLUSD",1767222199263,0.5850064,124.92,124.88,15.31123038]
["bitfinex","SOLUSD",1767222199455,0.5850064,124.91,124.88,15.31123038]
["bitfinex","SOLUSD",1767222199848,0.5850064,124.92,124.88,15.31123038]
["bitfinex","SOLUSD",1767222200269,0.5850064,124.92,124.88,17.96971508]
["bitfinex","SOLUSD",1767222200856,0.5850064,124.92,124.88,17.2984847]
["bitfinex","SOLUSD",1767222201102,0.5850064,124.92,124.89,0.71136926]
["bitfinex","SOLUSD",1767222215168,0.5850064,124.92,124.86,0.71136926]
["bitfinex","SOLUSD",1767222215169,0.5850064,124.91,124.86,0.71136926]
["bitfinex","SOLUSD",1767222215497,2.6584847,124.92,124.83,0.71136926]
["bitfinex","SOLUSD",1767222215498,2.6584847,124.87,124.83,0.71136926]
["bitfinex","SOLUSD",1767222215686,0.5850064,124.86,124.83,0.71136926]
["bitfinex","SOLUSD",1767222218778,3.2434911,124.86,124.83,0.71136926]
["bitfinex","SOLUSD",1767222220492,0.5850064,124.86,124.83,0.71136926]
["bitfinex","SOLUSD",1767222231401,104.6,124.9,124.85,4.85819651]
["bitfinex","SOLUSD",1767222231402,0.5850064,124.88,124.85,4.85819651]
["bitfinex","SOLUSD",1767222231586,104.6,124.9,124.85,4.16705096]
["bitfinex","SOLUSD",1767222231897,0.5850064,124.89,124.86,4.85819651]
["bitfinex","SOLUSD",1767222236385,0.5850064,124.9,124.86,4.85819651]
["bitfinex","SOLUSD",1767222236800,0.5850064,124.9,124.86,4.16705096]
["bitfinex","SOLUSD",1767222237003,0.5850064,124.9,124.86,4.85819651]
["bitfinex","SOLUSD",1767222238804,0.5850064,124.9,124.86,4.16705096]
["bitfinex","SOLUSD",1767222239010,0.5850064,124.92,124.88,0.69114555]
["bitfinex","SOLUSD",1767222239214,0.5850064,124.91,124.87,4.85819651]
["bitfinex","SOLUSD",1767222240401,0.5850064,124.91,124.87,0.69114555]
["bitfinex","SOLUSD",1767222243091,0.5850064,124.91,124.86,4.85819651]
["bitfinex","SOLUSD",1767222245993,0.5850064,124.91,124.87,0.69114555]
["bitfinex","SOLUSD",1767222246711,0.5850064,124.91,124.87,4.16705096]
["bitfinex","SOLUSD",1767222246919,0.5850064,124.92,124.88,0.69114555]
["bitfinex","SOLUSD",1767222247504,0.5850064,124.91,124.88,0.69114555]
["bitfinex","SOLUSD",1767222254917,0.5850064,124.92,124.88,0.69114555]
["bitfinex","SOLUSD",1767222255121,0.5850064,124.92,124.88,4.85819651]
["bitfinex","SOLUSD",1767222256505,0.5850064,124.92,124.89,4.85819651]
["bitfinex","SOLUSD",1767222256824,0.5850064,124.92,124.89,0.69114555]
["bitfinex","SOLUSD",1767222257204,0.5850064,124.94,124.91,4.85819651]
["bitfinex","SOLUSD",1767222257408,0.5850064,124.93,124.89,0.69114555]
["bitfinex","SOLUSD",1767222257609,0.5850064,124.92,124.89,0.69114555]
["bitfinex","SOLUSD",1767222262622,22.64331008,124.95,124.89,0.69114555]
["bitfinex","SOLUSD",1767222262623,0.5850064,124.94,124.89,0.69114555]
["bitfinex","SOLUSD",1767222262802,0.5850064,124.94,124.9,0.70633629]
["bitfinex","SOLUSD",1767222266526,0.5850064,124.93,124.9,0.70633629]
["bitfinex","SOLUSD",1767222266728,0.5850064,124.93,124.88,14.64]
["bitfinex","SOLUSD",1767222267037,0.5850064,124.93,124.89,0.70633629]
["bitfinex","SOLUSD",1767222279637,6.58674247,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222279845,0.5850064,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222283444,0.5850064,124.93,124.89,0.70633629]
["bitfinex","SOLUSD",1767222283678,6.00617631,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222283842,0.5850064,124.93,124.89,0.70633629]
["bitfinex","SOLUSD",1767222288932,6.00742634,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222289133,0.5850064,124.93,124.89,0.70633629]
["bitfinex","SOLUSD",1767222290160,6.00779664,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222290365,0.5850064,124.93,124.89,0.70633629]
["bitfinex","SOLUSD",1767222290549,6.59292668,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222290848,0.5850064,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222299467,0.5850064,124.92,124.89,7.45142224]
["bitfinex","SOLUSD",1767222300450,0.5850064,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222300674,0.5850064,124.92,124.89,7.45142224]
["bitfinex","SOLUSD",1767222300981,0.5850064,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222301148,0.5850064,124.92,124.89,7.45142224]
["bitfinex","SOLUSD",1767222301547,0.5850064,124.92,124.89,0.70633629]
["bitfinex","SOLUSD",1767222301740,0.5850064,124.9,124.87,6.74508595]
["bitfinex","SOLUSD",1767222301948,3.24917188,124.92,124.88,0.72209691]
["bitfinex","SOLUSD",1767222302239,6.59804394,124.91,124.88,0.72209691]
["bitfinex","SOLUSD",1767222302440,0.5850064,124.91,124.88,0.72209691]
["bitfinex","SOLUSD",1767222305073,0.5850064,124.95,124.91,0.72209691]
["bitfinex","SOLUSD",1767222305260,6.0111808,124.94,124.93,3.38626239]
["bitfinex","SOLUSD",1767222305458,6.0111808,124.94,124.92,2.66416548]
["bitfinex","SOLUSD",1767222305659,6.0111808,124.93,124.92,2.66416548]
["bitfinex","SOLUSD",1767222307061,6.0111808,124.93,124.9,14.64]
["bitfinex","SOLUSD",1767222307259,6.0111808,124.92,124.91,2.66416548]
["bitfinex","SOLUSD",1767222307462,0.5850064,124.95,124.92,0.72209691]
["bitfinex","SOLUSD",1767222312253,0.5850064,124.95,124.92,3.38626239]
["bitfinex","SOLUSD",1767222313879,0.5850064,124.95,124.93,0.72209691]
["bitfinex","SOLUSD",1767222314452,2.66416548,124.98,124.93,0.72209691]
["bitfinex","SOLUSD",1767222314759,0.69419141,124.97,124.93,0.72209691]
["bitfinex","SOLUSD",1767222316874,0.69419141,124.97,124.95,0.72209691]
["bitfinex","SOLUSD",1767222317085,0.69419141,124.97,124.94,3.38626239]
["bitfinex","SOLUSD",1767222317381,0.69419141,124.97,124.94,0.72209691]
["bitfinex","SOLUSD",1767222318082,0.69419141,124.99,124.96,3.38626239]
["bitfinex","SOLUSD",1767222319698,0.69419141,124.99,124.97,0.72209691]
["bitfinex","SOLUSD",1767222319871,0.69419141,125.01,124.97,3.38626239]
["bitfinex","SOLUSD",1767222320887,0.69419141,125.01,124.98,0.66271912]
["bitfinex","SOLUSD",1767222321055,0.70574978,125.03,124.96,6.71687673]
["bitfinex","SOLUSD",1767222321381,0.70574978,125.0,124.96,0.66271912]
["bitfinex","SOLUSD",1767222321790,0.70574978,125.02,124.98,3.3268846]
["bitfinex","SOLUSD",1767222321985,0.70574978,125.02,124.99,0.66271912]
["bitfinex","SOLUSD",1767222322290,0.70574978,125.0,124.96,3.3268846]
["bitfinex","SOLUSD",1767222322492,0.70574978,125.0,124.96,0.66271912]
["bitfinex","SOLUSD",1767222322696,0.70574978,124.99,124.94,3.3268846]
["bitfinex","SOLUSD",1767222322864,0.70574978,124.97,124.94,0.66271912]
["bitfinex","SOLUSD",1767222323465,0.70574978,124.99,124.95,2.66416548]
["bitfinex","SOLUSD",1767222323664,0.70574978,124.99,124.95,3.3268846]
["bitfinex","SOLUSD",1767222324070,0.70574978,124.99,124.96,3.3268846]
["bitfinex","SOLUSD",1767222325391,0.70574978,124.99,124.96,0.66271912]
["bitfinex","SOLUSD",1767222328988,0.70574978,124.99,124.96,3.3268846]
["bitfinex","SOLUSD",1767222330202,0.70574978,124.99,124.96,0.66271912]
["bitfinex","SOLUSD",1767222332990,0.70574978,124.99,124.95,3.3268846]
["bitfinex","SOLUSD",1767222333176,0.70574978,124.99,124.96,0.66271912]
["bitfinex","SOLUSD",1767222334092,0.70574978,125.02,124.97,0.66271912]
["bitfinex","SOLUSD",1767222334397,0.70574978,124.97,124.93,62.63279636]
["bitfinex","SOLUSD",1767222334605,0.70574978,124.96,124.93,0.66271912]
["bitfinex","SOLUSD",1767222351823,0.68331038,124.98,124.94,0.65838661]
["bitfinex","SOLUSD",1767222352494,4.84389059,124.98,124.94,0.65838661]
["bitfinex","SOLUSD",1767222352821,0.68331038,124.97,124.94,0.65838661]
["bitfinex","SOLUSD",1767222354323,0.68331038,124.99,124.94,4.81896682]
["bitfinex","SOLUSD",1767222355016,0.68331038,124.99,124.96,4.81896682]
["bitfinex","SOLUSD",1767222355217,0.68331038,125.02,124.98,0.65838661]
["bitfinex","SOLUSD",1767222356429,0.68331038,125.02,124.94,8.91440386]
["bitfinex","SOLUSD",1767222356430,0.68331038,125.0,124.96,4.16058021]
["bitfinex","SOLUSD",1767222356720,0.68331038,125.0,124.97,0.65838661]
["bitfinex","SOLUSD",1767222359806,0.68331038,124.97,124.94,6.71687673]
["bitfinex","SOLUSD",1767222360128,0.68331038,124.97,124.93,0.65838661]
["bitfinex","SOLUSD",1767222360428,0.68331038,124.97,124.93,4.81896682]
["bitfinex","SOLUSD",1767222360726,0.68331038,124.97,124.93,4.16058021]
["bitfinex","SOLUSD",1767222360925,0.68331038,124.97,124.94,0.65838661]
["bitfinex","SOLUSD",1767222362428,4.16058021,124.97,124.92,7.37526334]
["bitfinex","SOLUSD",1767222362732,0.68331038,124.96,124.93,0.65838661]
["bitfinex","SOLUSD",1767222364722,0.68331038,124.96,124.94,0.65838661]
["bitfinex","SOLUSD",1767222370612,4.16058021,124.98,124.94,0.65838661]
["bitfinex","SOLUSD",1767222370916,0.68331038,124.97,124.94,0.65838661]
["bitfinex","SOLUSD",1767222374928,0.68331038,125.02,124.97,0.65838661]
["bitfinex","SOLUSD",1767222375233,0.68331038,125.0,124.97,4.81896682]
["bitfinex","SOLUSD",1767222375430,0.68331038,125.0,124.94,7.37526334]
["bitfinex","SOLUSD",1767222375431,0.68331038,124.98,124.94,7.37526334]
["bitfinex","SOLUSD",1767222375619,0.68331038,124.98,124.94,0.65838661]
["bitfinex","SOLUSD",1767222376537,4.84389059,124.98,124.94,0.65838661]
["bitfinex","SOLUSD",1767222376842,0.68331038,124.98,124.94,0.65838661]
["bitfinex","SOLUSD",1767222378413,14.62,125.0,124.93,6.71687673]
["bitfinex","SOLUSD",1767222378414,4.16058021,124.97,124.93,6.71687673]
["bitfinex","SOLUSD",1767222378620,0.68331038,124.96,124.93,0.65838661]
["bitfinex","SOLUSD",1767222378833,4.84389059,124.97,124.93,0.65838661]
["bitfinex","SOLUSD",1767222379339,4.16058021,124.97,124.93,0.65838661]
["bitfinex","SOLUSD",1767222379646,4.84389059,124.97,124.93,0.65838661]
["bitfinex","SOLUSD",1767222379945,0.68331038,124.97,124.93,6.71687673]
["bitfinex","SOLUSD",1767222380149,0.68331038,124.97,124.94,0.6681069]
["bitfinex","SOLUSD",1767222382344,0.69693384,124.98,124.95,0.6681069]
["bitfinex","SOLUSD",1767222385641,18.78058021,125.0,124.95,4.16058021]
["bitfinex","SOLUSD",1767222385850,0.69693384,124.99,124.96,0.6681069]
["bitfinex","SOLUSD",1767222386330,0.69693384,124.98,124.95,0.6681069]
["bitfinex","SOLUSD",1767222387933,0.69693384,124.98,124.94,7.38498363]
["bitfinex","SOLUSD",1767222388248,0.69693384,124.98,124.94,0.6681069]
["bitfinex","SOLUSD",1767222388544,0.69693384,124.98,124.94,7.38498363]
["bitfinex","SOLUSD",1767222388920,0.69693384,124.98,124.94,0.6681069]
["bitfinex","SOLUSD",1767222395232,4.85751405,124.98,124.94,0.6681069]
["bitfinex","SOLUSD",1767222395733,0.69693384,124.98,124.94,0.6681069]
["bitfinex","SOLUSD",1767222397035,0.69693384,124.97,124.94,0.6681069]
["bitfinex","SOLUSD",1767222404864,0.69693384,124.97,124.94,7.38498363]
["bitfinex","SOLUSD",1767222405361,0.69693384,124.97,124.94,6.71687673]
["bitfinex","SOLUSD",1767222405562,0.69693384,124.97,124.95,0.6681069]
["bitfinex","SOLUSD",1767222409957,0.70527994,124.99,124.95,0.6681069]
["bitfinex","SOLUSD",1767222410142,0.70527994,125.0,124.98,0.66499249]
["bitfinex","SOLUSD",1767222416054,3.36601615,125.02,124.98,0.66499249]
["bitfinex","SOLUSD",1767222416254,5.99608989,125.01,124.98,0.66499249]
["bitfinex","SOLUSD",1767222416477,3.36601615,125.02,124.98,0.66499249]
["bitfinex","SOLUSD",1767222416776,5.99608905,125.01,124.98,0.66499249]
["bitfinex","SOLUSD",1767222416978,3.36601615,125.02,124.98,0.66499249]
["bitfinex","SOLUSD",1767222417173,5.99608905,125.01,124.98,0.66499249]
["bitfinex","SOLUSD",1767222417478,3.36601615,125.02,124.98,0.66499249]
["bitfinex","SOLUSD",1767222417678,5.99577114,125.01,124.98,0.66499249]
["bitfinex","SOLUSD",1767222417878,0.70527994,125.01,124.98,0.66499249]
["bitfinex","SOLUSD",1767222421203,0.70527994,124.99,124.96,0.66499249]
["bitfinex","SOLUSD",1767222421400,0.70527994,125.0,124.96,0.66499249]
["bitfinex","SOLUSD",1767222422413,0.70527994,125.0,124.97,0.66499249]
["bitfinex","SOLUSD",1767222432319,0.70527994,125.01,124.98,0.66499249]
["bitfinex","SOLUSD",1767222438717,0.2,125.04,125.01,0.66499249]
["bitfinex","SOLUSD",1767222439018,0.2,125.04,125.02,0.66499249]
["bitfinex","SOLUSD",1767222439808,0.2,125.04,125.02,2.66073621]
["bitfinex","SOLUSD",1767222440013,0.2,125.04,125.03,0.65390024]
["bitfinex","SOLUSD",1767222440208,6.1898014,125.04,125.03,0.65390024]
["bitfinex","SOLUSD",1767222441203,0.2,125.04,125.03,0.65390024]
["bitfinex","SOLUSD",1767222445035,0.2,125.06,125.04,0.66043964]
["bitfinex","SOLUSD",1767222445326,0.2,125.06,125.04,2.66073621]
["bitfinex","SOLUSD",1767222445802,0.2,125.06,125.01,14.62]
["bitfinex","SOLUSD",1767222446003,0.2,125.06,125.02,2.66073621]
["bitfinex","SOLUSD",1767222446325,0.692439,125.05,124.99,21.33687673]
["bitfinex","SOLUSD",1767222446530,0.692439,125.05,125.01,2.66073621]
["bitfinex","SOLUSD",1767222447122,0.692439,125.05,125.02,0.66043964]
["bitfinex","SOLUSD",1767222449630,0.692439,125.05,125.02,3.32117585]
["bitfinex","SOLUSD",1767222450133,3.35317521,125.05,125.02,0.66043964]
["bitfinex","SOLUSD",1767222454433,3.35317521,125.04,125.02,0.66043964]
["bitfinex","SOLUSD",1767222458215,0.692439,125.04,125.02,0.66043964]
["bitfinex","SOLUSD",1767222461619,3.35317521,125.05,125.02,0.66043964]
["bitfinex","SOLUSD",1767222462654,0.892439,125.06,125.02,0.66043964]
["bitfinex","SOLUSD",1767222462936,3.55317521,125.06,125.02,0.66043964]
["bitfinex","SOLUSD",1767222468349,0.2,125.06,125.02,0.66043964]
["bitfinex","SOLUSD",1767222469450,0.2,125.06,125.03,0.66043964]
["bitfinex","SOLUSD",1767222470131,0.2,125.06,125.04,0.71927998]
["bitfinex","SOLUSD",1767222477549,5.04594346,125.06,125.02,0.71927998]
["bitfinex","SOLUSD",1767222480164,5.04594346,125.06,125.02,6.71687673]
["bitfinex","SOLUSD",1767222480371,5.04594346,125.06,125.03,0.71927998]
["bitfinex","SOLUSD",1767222481167,0.89317778,125.06,125.03,0.71927998]
["bitfinex","SOLUSD",1767222487170,0.89317778,125.06,125.03,7.43615671]
["bitfinex","SOLUSD",1767222488178,5.04594346,125.06,125.03,7.43615671]
["bitfinex","SOLUSD",1767222490780,0.89317778,125.06,125.03,7.43615671]
["bitfinex","SOLUSD",1767222495696,5.04594346,125.06,125.03,7.43615671]
["bitfinex","SOLUSD",1767222496282,0.89317778,125.06,125.03,7.43615671]
["bitfinex","SOLUSD",1767222497993,0.89317778,125.06,125.03,6.71687673]
["bitfinex","SOLUSD",1767222498171,0.89317778,125.06,125.03,7.43615671]
["bitfinex","SOLUSD",1767222498596,0.89317778,125.06,125.04,0.71927998]
["bitfinex","SOLUSD",1767222500893,0.2,125.06,125.04,0.71927998]
["bitfinex","SOLUSD",1767222505114,0.2,125.06,125.04,7.43615671]
["bitfinex","SOLUSD",1767222506206,0.2,125.06,125.04,6.71687673]
["bitfinex","SOLUSD",1767222506399,0.2,125.06,125.05,0.70479244]
["bitfinex","SOLUSD",1767222508103,0.2,125.07,125.04,25.48964241]
["bitfinex","SOLUSD",1767222508407,0.2,125.07,125.05,4.15276568]
["bitfinex","SOLUSD",1767222508591,0.2,125.07,125.06,0.70479244]
["bitfinex","SOLUSD",1767222510589,0.2,125.07,125.06,7.45448237]
["bitfinex","SOLUSD",1767222513887,0.2,125.07,125.06,0.70479244]
["bitfinex","SOLUSD",1767222514091,0.2,125.07,125.06,7.44987572]
["bitfinex","SOLUSD",1767222516894,0.2,125.07,125.06,0.70479244]
["bitfinex","SOLUSD",1767222520219,0.1,125.08,125.06,0.70479244]
["bitfinex","SOLUSD",1767222520720,0.1,125.08,125.07,0.70479244]
["bitfinex","SOLUSD",1767222522328,0.1,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222522807,0.1,125.09,125.07,7.44987572]
["bitfinex","SOLUSD",1767222523008,0.1,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222523419,0.1,125.09,125.07,7.44987572]
["bitfinex","SOLUSD",1767222523621,0.75603931,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222529032,0.1,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222529213,0.75603931,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222540238,0.80856317,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222540440,0.1,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222540633,0.80856317,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222541543,0.1,125.09,125.07,3.36113866]
["bitfinex","SOLUSD",1767222541837,0.1,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222542240,0.1,125.09,125.07,3.36113866]
["bitfinex","SOLUSD",1767222542446,0.1,125.09,125.07,0.70479244]
["bitfinex","SOLUSD",1767222545541,0.1,125.1,125.07,2.65634622]
["bitfinex","SOLUSD",1767222545744,0.1,125.1,125.08,2.65634622]
["bitfinex","SOLUSD",1767222546041,0.1,125.1,125.07,7.43487075]
["bitfinex","SOLUSD",1767222546042,0.80856317,125.1,125.07,7.43487075]
["bitfinex","SOLUSD",1767222546240,0.1,125.1,125.08,0.68978747]
["bitfinex","SOLUSD",1767222548941,0.1,125.1,125.08,10.09121697]
["bitfinex","SOLUSD",1767222549244,0.2,125.11,125.09,0.68978747]
["bitfinex","SOLUSD",1767222549421,0.2,125.11,125.09,7.43487075]
["bitfinex","SOLUSD",1767222549625,0.1,125.13,125.1,0.56346734]
["bitfinex","SOLUSD",1767222549834,0.1,125.13,125.11,0.56346734]
["bitfinex","SOLUSD",1767222551041,0.80856317,125.13,125.11,0.56346734]
["bitfinex","SOLUSD",1767222552841,0.1,125.13,125.11,0.56346734]
["bitfinex","SOLUSD",1767222554748,0.70856317,125.11,125.09,6.74508328]
["bitfinex","SOLUSD",1767222554946,0.6490418,125.11,125.08,14.62]
["bitfinex","SOLUSD",1767222555252,0.6490418,125.11,125.08,15.30978747]
["bitfinex","SOLUSD",1767222556933,1.35760497,125.11,125.08,15.30978747]
["bitfinex","SOLUSD",1767222557568,0.6490418,125.11,125.08,15.30978747]
["bitfinex","SOLUSD",1767222557736,0.70856317,125.08,125.05,6.74508328]
["bitfinex","SOLUSD",1767222557936,0.70856317,125.07,125.04,22.05487075]
["bitfinex","SOLUSD",1767222558351,0.70856317,125.07,125.04,7.43487075]
["bitfinex","SOLUSD",1767222558555,0.70856317,125.07,125.04,22.05487075]
["bitfinex","SOLUSD",1767222559341,0.70856317,125.07,125.04,15.30978747]
["bitfinex","SOLUSD",1767222560261,0.70856317,125.07,125.04,22.05487075]
["bitfinex","SOLUSD",1767222560840,0.70856317,125.07,125.04,15.30978747]
["bitfinex","SOLUSD",1767222563262,0.70856317,125.07,125.04,22.05487075]
["bitfinex","SOLUSD",1767222565045,0.70856317,125.07,125.05,6.74508328]
["bitfinex","SOLUSD",1767222568665,3.36490939,125.07,125.05,6.74508328]
["bitfinex","SOLUSD",1767222568871,0.67262948,125.05,125.02,6.74020452]
["bitfinex","SOLUSD",1767222569089,3.3289757,125.05,125.02,15.31239016]
["bitfinex","SOLUSD",1767222571469,2.65634622,125.1,125.02,14.62]
["bitfinex","SOLUSD",1767222571470,3.3289757,125.04,125.02,14.62]
["bitfinex","SOLUSD",1767222571686,3.3289757,125.04,124.99,12.52561584]
["bitfinex","SOLUSD",1767222571687,0.67262948,125.03,125.0,0.69239016]
["bitfinex","SOLUSD",1767222571972,0.67262948,125.03,125.0,15.31239016]
["bitfinex","SOLUSD",1767222572461,0.67262948,125.03,125.0,17.96873638]
["bitfinex","SOLUSD",1767222572852,0.63263908,125.03,125.0,17.96873638]
["bitfinex","SOLUSD",1767222574052,0.63263908,125.03,125.0,15.31239016]
["bitfinex","SOLUSD",1767222576581,0.67262948,125.04,125.01,0.69239016]
["bitfinex","SOLUSD",1767222576758,3.3289757,125.05,125.01,0.69239016]
["bitfinex","SOLUSD",1767222577077,0.67262948,125.04,125.01,0.69239016]
["bitfinex","SOLUSD",1767222578258,0.67262948,125.04,125.0,17.96873638]
["bitfinex","SOLUSD",1767222578458,0.67262948,125.03,125.0,15.31239016]
["bitfinex","SOLUSD",1767222578975,0.67262948,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767222579171,0.67262948,125.03,125.01,0.69239016]
["bitfinex","SOLUSD",1767222580380,0.67262948,125.03,125.0,15.31239016]
["bitfinex","SOLUSD",1767222581782,0.67262948,125.05,125.02,0.69239016]
["bitfinex","SOLUSD",1767222583578,104.6,125.1,125.03,17.27634622]
["bitfinex","SOLUSD",1767222583778,0.67262948,125.07,125.04,0.69239016]
["bitfinex","SOLUSD",1767222584461,0.67262948,125.07,125.03,17.96873638]
["bitfinex","SOLUSD",1767222584674,0.67262948,125.07,125.03,15.31239016]
["bitfinex","SOLUSD",1767222586273,0.67262948,125.07,125.03,17.96873638]
["bitfinex","SOLUSD",1767222588685,0.67262948,125.09,125.05,2.65634622]
["bitfinex","SOLUSD",1767222588889,0.67262948,125.08,125.04,0.69239016]
["bitfinex","SOLUSD",1767222589180,0.67262948,125.07,125.03,15.31239016]
["bitfinex","SOLUSD",1767222589482,0.67262948,125.07,125.03,17.96873638]
["bitfinex","SOLUSD",1767222590977,0.67262948,125.07,125.03,15.31239016]
["bitfinex","SOLUSD",1767222592067,0.67262948,125.07,125.03,17.96873638]
["bitfinex","SOLUSD",1767222594473,0.67262948,125.07,125.03,19.46503633]
["bitfinex","SOLUSD",1767222599772,0.67262948,125.07,125.03,15.31239016]
["bitfinex","SOLUSD",1767222601893,0.67262948,125.07,125.03,14.62]
["bitfinex","SOLUSD",1767222602069,104.6,125.1,125.05,4.15264617]
["bitfinex","SOLUSD",1767222602070,0.70383301,125.09,125.05,4.15264617]
["bitfinex","SOLUSD",1767222602386,0.70383301,125.09,125.04,4.15264617]
["bitfinex","SOLUSD",1767222602587,0.70383301,125.08,125.05,0.70751211]
["bitfinex","SOLUSD",1767222604373,0.70383301,125.06,125.02,0.70751211]
["bitfinex","SOLUSD",1767222604572,0.70383301,125.05,125.02,15.32751211]
["bitfinex","SOLUSD",1767222609892,0.70383301,125.05,125.01,0.70751211]
["bitfinex","SOLUSD",1767222609893,0.70383301,125.04,125.01,0.70751211]
["bitfinex","SOLUSD",1767222610091,0.70383301,125.03,125.01,0.70751211]
["bitfinex","SOLUSD",1767222610277,4.15264617,125.06,125.01,0.70751211]
["bitfinex","SOLUSD",1767222610485,0.70383301,125.05,125.01,0.70751211]
["bitfinex","SOLUSD",1767222617798,0.70383301,125.05,125.0,13.06705003]
["bitfinex","SOLUSD",1767222617799,0.70383301,125.07,125.03,0.70751211]
["bitfinex","SOLUSD",1767222618189,4.85647918,125.07,125.03,0.70751211]
["bitfinex","SOLUSD",1767222618378,0.70383301,125.06,125.03,0.70751211]
["bitfinex","SOLUSD",1767222628916,0.70383301,125.06,125.03,7.45296687]
["bitfinex","SOLUSD",1767222630419,0.70383301,125.06,125.03,11.60561304]
["bitfinex","SOLUSD",1767222630623,0.67547137,125.08,125.04,0.71611001]
["bitfinex","SOLUSD",1767222631209,0.67547137,125.07,125.04,0.71611001]
["bitfinex","SOLUSD",1767222639935,0.67547137,125.07,125.04,7.46156477]
["bitfinex","SOLUSD",1767222640130,4.15264617,125.07,125.04,6.74545476]
["bitfinex","SOLUSD",1767222640431,4.15264617,125.07,125.02,22.08156477]
["bitfinex","SOLUSD",1767222640432,0.67547137,125.05,125.02,22.08156477]
["bitfinex","SOLUSD",1767222641331,0.67547137,125.05,125.02,7.46156477]
["bitfinex","SOLUSD",1767222641514,0.67547137,125.05,125.02,22.08156477]
["bitfinex","SOLUSD",1767222645237,4.15264617,125.05,125.02,15.33611001]
["bitfinex","SOLUSD",1767222645422,0.67547137,125.04,125.02,15.33611001]
["bitfinex","SOLUSD",1767222646029,0.67547137,125.04,125.02,14.62]
["bitfinex","SOLUSD",1767222647929,0.67547137,125.04,125.02,21.36545476]
["bitfinex","SOLUSD",1767222648528,0.67547137,125.04,125.02,22.08156477]
["bitfinex","SOLUSD",1767222653239,0.67547137,125.04,125.02,21.36545476]
["bitfinex","SOLUSD",1767222653934,0.67547137,125.04,125.02,14.62]
["bitfinex","SOLUSD",1767222655435,0.67547137,125.04,125.02,21.36545476]
["bitfinex","SOLUSD",1767222656136,0.67547137,125.04,125.02,22.08700866]
["bitfinex","SOLUSD",1767222660941,0.67547137,125.04,125.02,22.09158952]
["bitfinex","SOLUSD",1767222666240,2.65909743,125.06,125.02,22.09158952]
["bitfinex","SOLUSD",1767222666443,0.67978638,125.05,125.02,22.09158952]
["bitfinex","SOLUSD",1767222674741,0.67978638,125.08,125.05,0.7215539]
["bitfinex","SOLUSD",1767222674940,0.67978638,125.08,125.05,7.47158952]
["bitfinex","SOLUSD",1767222675142,0.67978638,125.08,125.05,0.7215539]
["bitfinex","SOLUSD",1767222675346,0.67978638,125.08,125.05,7.47158952]
["bitfinex","SOLUSD",1767222675529,0.67978638,125.08,125.05,0.7215539]
["bitfinex","SOLUSD",1767222675727,0.67978638,125.08,125.05,7.47158952]
["bitfinex","SOLUSD",1767222675932,0.67978638,125.08,125.05,0.7215539]
["bitfinex","SOLUSD",1767222676232,0.67978638,125.08,125.05,7.47158952]
["bitfinex","SOLUSD",1767222677956,0.67978638,125.08,125.06,0.7215539]
["bitfinex","SOLUSD",1767222679556,0.67978638,125.09,125.06,0.7215539]
["bitfinex","SOLUSD",1767222685161,2.65909743,125.11,125.06,0.7215539]
["bitfinex","SOLUSD",1767222685346,0.68955906,125.09,125.06,0.7215539]
["bitfinex","SOLUSD",1767222685541,0.68955906,125.09,125.06,3.38065133]
["bitfinex","SOLUSD",1767222688447,0.68955906,125.09,125.06,0.7215539]
["bitfinex","SOLUSD",1767222695258,0.68955906,125.09,125.06,3.38065133]
["bitfinex","SOLUSD",1767222695766,0.68955906,125.09,125.06,0.7215539]
["bitfinex","SOLUSD",1767222702496,0.68955906,125.09,125.06,3.38065133]
["bitfinex","SOLUSD",1767222702669,0.68955906,125.09,125.06,0.7215539]
["bitfinex","SOLUSD",1767222719213,0.68955906,125.09,125.06,7.45302329]
["bitfinex","SOLUSD",1767222722703,0.65615756,125.12,125.07,4.15128727]
["bitfinex","SOLUSD",1767222722908,0.65615756,125.1,125.07,7.39862927]
["bitfinex","SOLUSD",1767222726205,0.65615756,125.11,125.07,6.73146939]
["bitfinex","SOLUSD",1767222726410,6.64559675,125.1,125.07,7.39862927]
["bitfinex","SOLUSD",1767222726607,0.65615756,125.1,125.07,7.39862927]
["bitfinex","SOLUSD",1767222737909,4.15128727,125.12,125.08,0.66715988]
["bitfinex","SOLUSD",1767222738104,0.65615756,125.1,125.07,7.39862927]
["bitfinex","SOLUSD",1767222740723,0.65615756,125.1,125.07,6.73146939]
["bitfinex","SOLUSD",1767222740898,104.7,125.13,125.09,0.71203174]
["bitfinex","SOLUSD",1767222741097,0.67118259,125.12,125.09,4.86331901]
["bitfinex","SOLUSD",1767222741302,0.67118259,125.12,125.09,0.71203174]
["bitfinex","SOLUSD",1767222743118,0.1,125.13,125.1,0.71203174]
["bitfinex","SOLUSD",1767222743321,0.77118259,125.13,125.1,0.71203174]
["bitfinex","SOLUSD",1767222744526,0.77118259,125.13,125.1,4.15128727]
["bitfinex","SOLUSD",1767222744827,0.77118259,125.13,125.11,0.71203174]
["bitfinex","SOLUSD",1767222754930,0.77118259,125.13,125.09,15.33203174]
["bitfinex","SOLUSD",1767222755137,0.77118259,125.13,125.1,0.71203174]
["bitfinex","SOLUSD",1767222759739,0.77118259,125.13,125.1,4.86331901]
["bitfinex","SOLUSD",1767222760434,0.77118259,125.13,125.11,0.71203174]
["bitfinex","SOLUSD",1767222769945,0.1,125.13,125.11,0.71203174]
["bitfinex","SOLUSD",1767222771161,0.1,125.14,125.11,0.70700648]
["bitfinex","SOLUSD",1767222771524,0.75337639,125.14,125.11,0.70700648]
["bitfinex","SOLUSD",1767222785377,0.75337639,125.14,125.11,7.4397154]
["bitfinex","SOLUSD",1767222788354,0.75337639,125.14,125.11,0.70700648]
["bitfinex","SOLUSD",1767222789154,2.65460912,125.13,125.1,6.73270892]
["bitfinex","SOLUSD",1767222789357,0.65337639,125.11,125.08,7.4397154]
["bitfinex","SOLUSD",1767222793257,0.65337639,125.11,125.08,0.70700648]
["bitfinex","SOLUSD",1767222795062,0.65337639,125.11,125.08,7.4397154]
["bitfinex","SOLUSD",1767222797046,0.65337639,125.11,125.08,0.70700648]
["bitfinex","SOLUSD",1767222802055,2.65460912,125.1,125.08,0.70700648]
["bitfinex","SOLUSD",1767222802456,2.6146411,125.1,125.08,0.70700648]
["bitfinex","SOLUSD",1767222802975,0.65337639,125.11,125.08,0.70700648]
["bitfinex","SOLUSD",1767222803152,3.30798551,125.11,125.08,0.70700648]
["bitfinex","SOLUSD",1767222821485,0.65337639,125.11,125.08,0.70700648]
["bitfinex","SOLUSD",1767222830195,0.65337639,125.11,125.08,7.44161391]
["bitfinex","SOLUSD",1767222833698,0.65337639,125.11,125.08,7.45820928]
["bitfinex","SOLUSD",1767222854215,4.80330718,125.11,125.08,7.45820928]
["bitfinex","SOLUSD",1767222859518,0.65337639,125.11,125.08,7.45820928]
["bitfinex","SOLUSD",1767222865323,0.65337639,125.11,125.09,6.7512028]
["bitfinex","SOLUSD",1767222869749,4.85386039,125.12,125.09,7.43396408]
["bitfinex","SOLUSD",1767222871147,0.7039296,125.11,125.09,7.43396408]
["bitfinex","SOLUSD",1767222875234,4.85386039,125.12,125.09,7.43396408]
["bitfinex","SOLUSD",1767222875410,4.85386039,125.12,125.09,6.7512028]
["bitfinex","SOLUSD",1767222875611,0.7039296,125.12,125.1,0.68276128]
["bitfinex","SOLUSD",1767222876020,0.7039296,125.12,125.09,7.43396408]
["bitfinex","SOLUSD",1767222882437,0.7039296,125.12,125.1,0.68276128]
["bitfinex","SOLUSD",1767222889153,4.85386039,125.11,125.08,7.43704021]
["bitfinex","SOLUSD",1767222890144,4.85386039,125.11,125.09,6.75427893]
["bitfinex","SOLUSD",1767222890341,0.7039296,125.11,125.09,6.75427893]
["bitfinex","SOLUSD",1767222890547,4.85386039,125.11,125.09,6.75427893]
["bitfinex","SOLUSD",1767222890738,4.85386039,125.11,125.08,7.43704021]
["bitfinex","SOLUSD",1767222896452,4.85386039,125.11,125.08,7.43697326]
["bitfinex","SOLUSD",1767222896645,3.3600207,125.11,125.08,7.43697326]
["bitfinex","SOLUSD",1767222902562,0.7039296,125.11,125.08,7.43697326]
["bitfinex","SOLUSD",1767222903058,3.33336576,125.13,125.09,6.75421198]
["bitfinex","SOLUSD",1767222903358,0.67727466,125.13,125.1,0.69783202]
["bitfinex","SOLUSD",1767222904175,0.67727466,125.12,125.1,0.69783202]
["bitfinex","SOLUSD",1767222904667,3.33336576,125.12,125.1,0.69783202]
["bitfinex","SOLUSD",1767222905967,0.67727466,125.12,125.1,0.69783202]
["bitfinex","SOLUSD",1767222907857,3.33336576,125.12,125.09,7.452044]
["bitfinex","SOLUSD",1767222908454,3.33336576,125.12,125.09,0.69783202]
["bitfinex","SOLUSD",1767222909189,0.67727466,125.11,125.08,7.452044]
["bitfinex","SOLUSD",1767222909346,2.6560911,125.11,125.08,7.452044]
["bitfinex","SOLUSD",1767222910464,2.6560911,125.11,125.08,0.69783202]
["bitfinex","SOLUSD",1767222910668,2.6560911,125.1,125.08,0.69783202]
["bitfinex","SOLUSD",1767222911247,3.33336576,125.1,125.08,0.69783202]
["bitfinex","SOLUSD",1767222911452,3.33336576,125.11,125.08,0.69783202]
["bitfinex","SOLUSD",1767222915388,1e-08,125.09,125.07,0.69783202]
["bitfinex","SOLUSD",1767222915578,3.33336576,125.1,125.07,0.69783202]
["bitfinex","SOLUSD",1767222921775,0.67727466,125.1,125.07,0.69783202]
["bitfinex","SOLUSD",1767222922872,3.33336576,125.1,125.07,0.69783202]
["bitfinex","SOLUSD",1767222924694,0.67727466,125.1,125.07,0.69783202]
["bitfinex","SOLUSD",1767222927095,0.67727466,125.1,125.07,7.44420639]
["bitfinex","SOLUSD",1767222929216,3.33336576,125.1,125.07,7.44420639]
["bitfinex","SOLUSD",1767222935197,0.67727466,125.1,125.07,7.44420639]
["bitfinex","SOLUSD",1767222935380,3.33336576,125.1,125.07,7.44420639]
["bitfinex","SOLUSD",1767222935699,0.67727466,125.1,125.07,7.44420639]
["bitfinex","SOLUSD",1767222935900,3.33336576,125.1,125.07,7.44420639]
["bitfinex","SOLUSD",1767222936477,0.67727466,125.1,125.07,7.44420639]
["bitfinex","SOLUSD",1767222936978,0.67727466,125.1,125.08,0.70169193]
["bitfinex","SOLUSD",1767222939400,3.41595571,125.14,125.09,0.70169193]
["bitfinex","SOLUSD",1767222939585,3.41595571,125.14,125.08,7.4480663]
["bitfinex","SOLUSD",1767222939586,3.31595571,125.11,125.08,7.4480663]
["bitfinex","SOLUSD",1767222939784,3.31595571,125.11,125.08,0.70169193]
["bitfinex","SOLUSD",1767222940094,0.65986461,125.1,125.08,0.70169193]
["bitfinex","SOLUSD",1767222942703,0.5545954,125.1,125.08,0.70169193]
["bitfinex","SOLUSD",1767222943002,2.6560911,125.11,125.08,0.70169193]
["bitfinex","SOLUSD",1767222944707,3.00693092,125.11,125.08,0.70169193]
["bitfinex","SOLUSD",1767222945406,2.6560911,125.1,125.08,0.70169193]
["bitfinex","SOLUSD",1767222947709,3.00693092,125.1,125.08,0.70169193]
["bitfinex","SOLUSD",1767222948704,0.35083982,125.08,125.06,6.74637437]
["bitfinex","SOLUSD",1767222948908,0.25083982,125.06,125.03,6.65169199]
["bitfinex","SOLUSD",1767222949117,0.15083982,125.03,124.99,0.70169193]
["bitfinex","SOLUSD",1767222949322,2.80693092,125.03,124.99,0.70169193]
["bitfinex","SOLUSD",1767222950415,14.62,125.06,124.99,0.66326906]
["bitfinex","SOLUSD",1767222950623,2.6560911,125.03,124.99,0.66326906]
["bitfinex","SOLUSD",1767222952312,14.62,125.06,124.99,0.66326906]
["bitfinex","SOLUSD",1767222952500,2.6560911,125.06,125.02,0.66326906]
["bitfinex","SOLUSD",1767222955402,2.6560911,125.05,125.02,0.66326906]
["bitfinex","SOLUSD",1767222958529,4.15436553,125.05,125.02,0.66326906]
["bitfinex","SOLUSD",1767222961936,108.75436553,125.1,125.02,0.66326906]
["bitfinex","SOLUSD",1767222961937,4.15436553,125.06,125.02,0.66326906]
["bitfinex","SOLUSD",1767222962109,14.62,125.09,125.03,0.66326906]
["bitfinex","SOLUSD",1767222962431,4.15436553,125.07,125.03,0.66326906]
["bitfinex","SOLUSD",1767222963829,4.15436553,125.04,125.01,15.28326906]
["bitfinex","SOLUSD",1767222964416,4.15436553,125.04,125.02,0.66326906]
["bitfinex","SOLUSD",1767222964616,4.15436553,125.05,125.02,0.66326906]
["bitfinex","SOLUSD",1767222965431,4.15436553,125.06,125.02,0.66326906]
["bitfinex","SOLUSD",1767222966017,4.15436553,125.07,125.03,0.66326906]
["bitfinex","SOLUSD",1767222968016,31.34201834,125.13,125.04,4.15436553]
["bitfinex","SOLUSD",1767222968217,4.15436553,125.09,125.05,0.66326906]
["bitfinex","SOLUSD",1767222968422,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767222979046,119.22,125.12,125.05,0.66326906]
["bitfinex","SOLUSD",1767222979233,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767222985655,104.6,125.1,125.05,0.66326906]
["bitfinex","SOLUSD",1767222985656,4.15436553,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767222989359,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767222989861,4.15436553,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767222996467,104.6,125.1,125.05,0.66326906]
["bitfinex","SOLUSD",1767222996667,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223002274,104.6,125.1,125.05,0.66326906]
["bitfinex","SOLUSD",1767223002573,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223005072,4.15436553,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223009459,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223010173,6.00504485,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223010388,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223010559,6.00504569,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223010761,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223011068,6.00504569,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223011274,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223011566,6.0056082,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223011766,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223011966,6.00560736,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223012169,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223012376,6.00623651,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223012594,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223012754,6.00623651,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223012953,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223013162,6.00623567,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223013382,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223013681,6.0066547,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223013860,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223014059,6.0066547,125.07,125.05,0.66326906]
["bitfinex","SOLUSD",1767223014255,4.15436553,125.08,125.05,0.66326906]
["bitfinex","SOLUSD",1767223014596,4.15436553,125.08,125.03,6.74689902]
["bitfinex","SOLUSD",1767223014791,4.85465608,125.07,125.02,83.36689902]
["bitfinex","SOLUSD",1767223014960,4.85465608,125.07,125.02,21.36689902]
["bitfinex","SOLUSD",1767223015284,4.85465608,125.07,125.03,6.74689902]
["bitfinex","SOLUSD",1767223015782,0.70029055,125.07,125.03,6.74689902]
["bitfinex","SOLUSD",1767223020593,0.70029055,125.07,125.02,17.27747298]
["bitfinex","SOLUSD",1767223020776,0.70029055,125.07,125.03,6.75175025]
["bitfinex","SOLUSD",1767223024393,0.70029055,125.07,125.04,6.75175025]
["bitfinex","SOLUSD",1767223029115,2.65747298,125.07,125.03,6.75175025]
["bitfinex","SOLUSD",1767223029397,0.70029055,125.06,125.03,6.75175025]
["bitfinex","SOLUSD",1767223029586,0.70029055,125.05,125.02,6.75175025]
["bitfinex","SOLUSD",1767223033391,2.65747298,125.05,125.02,0.70029055]
["bitfinex","SOLUSD",1767223033695,2.65747298,125.06,125.02,0.70029055]
["bitfinex","SOLUSD",1767223035298,0.70029055,125.05,125.02,0.70029055]
["bitfinex","SOLUSD",1767223040391,105.25507268,125.08,125.02,2.65747298]
["bitfinex","SOLUSD",1767223040593,0.65507268,125.07,125.04,0.66335743]
["bitfinex","SOLUSD",1767223044607,3.31254566,125.07,125.04,0.66335743]
["bitfinex","SOLUSD",1767223048306,0.65507268,125.07,125.04,0.66335743]
["bitfinex","SOLUSD",1767223052410,107.91254566,125.08,125.04,0.66335743]
["bitfinex","SOLUSD",1767223052613,107.91254566,125.08,125.05,0.66335743]
["bitfinex","SOLUSD",1767223052905,3.31254566,125.08,125.05,0.66335743]
["bitfinex","SOLUSD",1767223057299,3.31254566,125.07,125.03,6.75175025]
["bitfinex","SOLUSD",1767223057498,0.65507268,125.04,125.02,21.37175025]
["bitfinex","SOLUSD",1767223057907,3.31254566,125.05,125.02,22.03510768]
["bitfinex","SOLUSD",1767223060126,0.65507268,125.05,125.02,22.03510768]
["bitfinex","SOLUSD",1767223068031,0.65507268,125.04,125.01,7.41510768]
["bitfinex","SOLUSD",1767223068218,0.61508548,125.04,125.01,22.03510768]
["bitfinex","SOLUSD",1767223075223,0.61508548,125.04,125.01,15.28335743]
["bitfinex","SOLUSD",1767223075436,0.61508548,125.04,125.01,22.03210199]
["bitfinex","SOLUSD",1767223076237,0.57509828,125.04,125.01,15.28335743]
["bitfinex","SOLUSD",1767223078845,0.57509828,125.04,125.01,22.03210199]
["bitfinex","SOLUSD",1767223086033,0.57509828,125.04,125.02,6.74874456]
["bitfinex","SOLUSD",1767223089545,0.67579766,125.05,125.02,7.43057393]
["bitfinex","SOLUSD",1767223089744,4.82977108,125.05,125.02,7.43057393]
["bitfinex","SOLUSD",1767223089933,0.67579766,125.05,125.02,7.43057393]
["bitfinex","SOLUSD",1767223096342,4.15397342,125.08,125.03,0.68182937]
["bitfinex","SOLUSD",1767223096536,6.67599797,125.07,125.04,14.62]
["bitfinex","SOLUSD",1767223096729,0.67579766,125.07,125.04,15.30182937]
["bitfinex","SOLUSD",1767223106861,0.69031914,125.06,125.04,14.62]
["bitfinex","SOLUSD",1767223108745,0.69031914,125.06,125.04,15.32667573]
["bitfinex","SOLUSD",1767223109381,4.84429256,125.06,125.03,6.74874456]
["bitfinex","SOLUSD",1767223109547,0.69031914,125.05,125.03,6.74874456]
["bitfinex","SOLUSD",1767223111261,0.69031914,125.07,125.04,0.70667573]
["bitfinex","SOLUSD",1767223112658,0.69031914,125.06,125.03,6.74874456]
["bitfinex","SOLUSD",1767223112955,0.69031914,125.06,125.03,7.45542029]
["bitfinex","SOLUSD",1767223118664,4.84429256,125.04,125.01,22.07542029]
["bitfinex","SOLUSD",1767223119767,0.69031914,125.03,125.01,22.07542029]
["bitfinex","SOLUSD",1767223119967,0.69031914,125.03,125.01,21.36874456]
["bitfinex","SOLUSD",1767223120263,0.69031914,125.03,125.01,22.07542029]
["bitfinex","SOLUSD",1767223129677,0.69031914,125.03,125.01,22.07692653]
["bitfinex","SOLUSD",1767223130054,0.68973261,125.04,125.01,22.07692653]
["bitfinex","SOLUSD",1767223131282,0.68973261,125.04,125.01,15.32667573]
["bitfinex","SOLUSD",1767223131469,0.68973261,125.04,125.01,22.07692653]
["bitfinex","SOLUSD",1767223131872,0.68973261,125.04,125.02,0.67443885]
["bitfinex","SOLUSD",1767223132176,4.84370603,125.05,125.02,0.67443885]
["bitfinex","SOLUSD",1767223132375,0.68973261,125.05,125.02,0.67443885]
["bitfinex","SOLUSD",1767223135462,0.68973261,125.05,125.01,22.04468965]
["bitfinex","SOLUSD",1767223137167,0.68973261,125.04,125.01,22.04468965]
["bitfinex","SOLUSD",1767223139589,0.68973261,125.04,125.01,15.29443885]
["bitfinex","SOLUSD",1767223151689,2.65882145,125.04,125.01,14.62]
["bitfinex","SOLUSD",1767223151897,0.68973261,125.04,125.01,15.29443885]
["bitfinex","SOLUSD",1767223152272,2.65882145,125.04,125.01,14.62]
["bitfinex","SOLUSD",1767223152473,0.68973261,125.03,125.01,14.62]
["bitfinex","SOLUSD",1767223160184,0.71103847,125.05,125.02,0.6648402]
["bitfinex","SOLUSD",1767223163300,0.71103847,125.05,125.02,7.415091]
["bitfinex","SOLUSD",1767223163510,0.71103847,125.06,125.03,0.6648402]
["bitfinex","SOLUSD",1767223167802,0.71103847,125.06,125.03,3.32366165]
["bitfinex","SOLUSD",1767223168013,0.71103847,125.08,125.04,15.2848402]
["bitfinex","SOLUSD",1767223168204,0.71103847,125.08,125.04,17.94366165]
["bitfinex","SOLUSD",1767223168708,0.71103847,125.08,125.04,15.2848402]
["bitfinex","SOLUSD",1767223168899,0.71103847,125.08,125.04,17.94366165]
["bitfinex","SOLUSD",1767223175813,0.71103847,125.08,125.04,17.27882145]
["bitfinex","SOLUSD",1767223176021,0.71103847,125.08,125.05,0.6648402]
["bitfinex","SOLUSD",1767223176718,2.65882145,125.1,125.06,0.6648402]
["bitfinex","SOLUSD",1767223176901,6.70731603,125.09,125.06,0.6648402]
["bitfinex","SOLUSD",1767223177105,0.71103847,125.09,125.06,0.6648402]
["bitfinex","SOLUSD",1767223178403,0.71103847,125.09,125.05,0.6648402]
["bitfinex","SOLUSD",1767223185423,0.71103847,125.09,125.05,15.2848402]
["bitfinex","SOLUSD",1767223186922,3.36985992,125.09,125.05,15.2848402]
["bitfinex","SOLUSD",1767223187127,0.71103847,125.08,125.05,15.2848402]
["bitfinex","SOLUSD",1767223200130,104.6,125.11,125.05,14.62]
["bitfinex","SOLUSD",1767223200334,6.64837677,125.1,125.07,0.67669101]
["bitfinex","SOLUSD",1767223200531,0.65559306,125.1,125.07,2.65882145]
["bitfinex","SOLUSD",1767223200725,0.65559306,125.1,125.08,15.29669101]
["bitfinex","SOLUSD",1767223200930,0.65559306,125.13,125.09,2.65882145]
["bitfinex","SOLUSD",1767223201131,0.65559306,125.13,125.1,0.67669101]
["bitfinex","SOLUSD",1767223201337,0.65559306,125.12,125.1,0.67669101]
["bitfinex","SOLUSD",1767223201638,0.65559306,125.12,125.1,14.62]
["bitfinex","SOLUSD",1767223202518,0.65559306,125.12,125.09,15.29669101]
["bitfinex","SOLUSD",1767223212348,0.1,125.14,125.1,4.82575815]
["bitfinex","SOLUSD",1767223212541,0.75559306,125.14,125.11,0.67669101]
["bitfinex","SOLUSD",1767223212745,0.75559306,125.14,125.11,15.29669101]
["bitfinex","SOLUSD",1767223221653,0.1,125.15,125.12,0.68404145]
["bitfinex","SOLUSD",1767223221835,4.24906714,125.15,125.12,0.68404145]
["bitfinex","SOLUSD",1767223223759,0.71460796,125.14,125.12,0.68404145]
["bitfinex","SOLUSD",1767223229756,0.1,125.15,125.12,0.68404145]
["bitfinex","SOLUSD",1767223229948,0.71460796,125.14,125.12,0.68404145]
["bitfinex","SOLUSD",1767223231959,0.71460796,125.12,125.07,0.68404145]
["bitfinex","SOLUSD",1767223232140,4.8636751,125.11,125.08,15.28404145]
["bitfinex","SOLUSD",1767223232834,0.71460796,125.1,125.08,15.28404145]
["bitfinex","SOLUSD",1767223233045,0.1,125.15,125.08,15.28404145]
["bitfinex","SOLUSD",1767223233245,4.14906714,125.11,125.08,15.28404145]
["bitfinex","SOLUSD",1767223234471,0.1,125.15,125.08,15.28404145]
["bitfinex","SOLUSD",1767223234764,4.14906714,125.11,125.08,15.28404145]
["bitfinex","SOLUSD",1767223236962,4.8636751,125.12,125.09,0.68404145]
["bitfinex","SOLUSD",1767223239764,4.14906714,125.12,125.09,0.68404145]
["bitfinex","SOLUSD",1767223240869,4.8636751,125.12,125.09,0.68404145]
["bitfinex","SOLUSD",1767223242672,4.8636751,125.13,125.09,0.68404145]
["bitfinex","SOLUSD",1767223242860,4.8636751,125.14,125.1,0.68404145]
["bitfinex","SOLUSD",1767223243166,4.8636751,125.14,125.11,14.6]
["bitfinex","SOLUSD",1767223243374,4.8636751,125.14,125.11,15.28404145]
["bitfinex","SOLUSD",1767223246677,0.71460796,125.14,125.11,15.28404145]
["bitfinex","SOLUSD",1767223247871,0.71460796,125.14,125.12,0.68404145]
["bitfinex","SOLUSD",1767223261788,4.8636751,125.14,125.12,0.68404145]
["bitfinex","SOLUSD",1767223261976,0.68374824,125.12,125.08,62.7230494]
["bitfinex","SOLUSD",1767223262181,4.14906714,125.11,125.08,62.7230494]
["bitfinex","SOLUSD",1767223262389,4.14906714,125.11,125.08,0.7230494]
["bitfinex","SOLUSD",1767223266495,2.65609415,125.11,125.08,0.7230494]
["bitfinex","SOLUSD",1767223272403,3.33984239,125.11,125.08,0.7230494]
["bitfinex","SOLUSD",1767223272604,0.68374824,125.11,125.08,0.7230494]
["bitfinex","SOLUSD",1767223273104,2.65609415,125.09,125.05,0.7230494]
["bitfinex","SOLUSD",1767223273399,2.65609415,125.08,125.05,0.7230494]
["bitfinex","SOLUSD",1767223273578,2.65609415,125.07,125.05,0.7230494]
["bitfinex","SOLUSD",1767223274602,2.65609415,125.09,125.05,0.7230494]
["bitfinex","SOLUSD",1767223275100,2.72187994,125.09,125.05,0.7230494]
["bitfinex","SOLUSD",1767223275306,0.06578579,125.12,125.05,0.7230494]
["bitfinex","SOLUSD",1767223275490,2.65609415,125.09,125.05,0.7230494]
["bitfinex","SOLUSD",1767223279299,2.72187994,125.1,125.05,0.7230494]
["bitfinex","SOLUSD",1767223279489,2.72187994,125.09,125.05,0.7230494]
["bitfinex","SOLUSD",1767223282031,2.72187994,125.08,125.05,0.7230494]
["bitfinex","SOLUSD",1767223282216,2.72187994,125.07,125.05,0.7230494]
["bitfinex","SOLUSD",1767223282687,2.65609415,125.1,125.0,12.16615844]
["bitfinex","SOLUSD",1767223282688,2.72187994,125.06,125.02,0.66592916]
["bitfinex","SOLUSD",1767223282893,2.65609415,125.05,125.02,0.66592916]
["bitfinex","SOLUSD",1767223286716,2.65609415,125.03,125.01,0.66592916]
["bitfinex","SOLUSD",1767223286902,2.72187994,125.03,125.0,0.66592916]
["bitfinex","SOLUSD",1767223288299,2.65609415,125.02,125.0,0.66592916]
["bitfinex","SOLUSD",1767223288605,2.65609415,125.03,125.0,0.66592916]
["bitfinex","SOLUSD",1767223290595,2.65609415,125.02,125.0,0.66592916]
["bitfinex","SOLUSD",1767223291002,0.06578579,125.0,124.97,0.66592916]
["bitfinex","SOLUSD",1767223291208,2.65609415,124.99,124.97,0.66592916]
["bitfinex","SOLUSD",1767223304632,2.72187994,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767223304946,2.65609415,124.97,124.94,14.82]
["bitfinex","SOLUSD",1767223306223,2.72187994,124.98,124.94,14.82]
["bitfinex","SOLUSD",1767223306434,2.65609415,124.98,124.94,14.82]
["bitfinex","SOLUSD",1767223306635,3.33288668,124.98,124.94,14.82]
["bitfinex","SOLUSD",1767223306841,3.33288668,124.98,124.95,0.66592916]
["bitfinex","SOLUSD",1767223308319,2.65609415,124.98,124.95,0.66592916]
["bitfinex","SOLUSD",1767223308841,0.67679253,124.98,124.95,0.66592916]
["bitfinex","SOLUSD",1767223309411,3.33288668,124.98,124.95,0.66592916]
["bitfinex","SOLUSD",1767223311145,0.67679253,124.98,124.95,0.66592916]
["bitfinex","SOLUSD",1767223314730,3.33288668,124.98,124.95,0.66592916]
["bitfinex","SOLUSD",1767223315436,0.67679253,124.98,124.95,0.66592916]
["bitfinex","SOLUSD",1767223324427,2.65609415,124.99,124.95,0.66592916]
["bitfinex","SOLUSD",1767223324752,3.32143227,125.01,124.96,0.68458747]
["bitfinex","SOLUSD",1767223324951,3.32143227,125.01,124.98,0.68458747]
["bitfinex","SOLUSD",1767223325145,0.66533812,125.0,124.98,0.68458747]
["bitfinex","SOLUSD",1767223327937,2.65609415,125.01,124.98,0.68458747]
["bitfinex","SOLUSD",1767223328130,3.32143227,125.01,124.98,0.68458747]
["bitfinex","SOLUSD",1767223328654,4.8226915,125.01,124.98,0.68458747]
["bitfinex","SOLUSD",1767223331861,104.6,125.02,124.98,0.68458747]
["bitfinex","SOLUSD",1767223331862,4.15735338,125.02,124.98,0.68458747]
["bitfinex","SOLUSD",1767223332051,4.8226915,125.03,124.98,0.68458747]
["bitfinex","SOLUSD",1767223332257,4.8226915,125.03,125.0,0.68458747]
["bitfinex","SOLUSD",1767223333354,4.15735338,125.02,125.0,0.68458747]
["bitfinex","SOLUSD",1767223335270,0.66533812,125.03,125.0,0.68458747]
["bitfinex","SOLUSD",1767223335471,4.8226915,125.03,125.0,0.68458747]
["bitfinex","SOLUSD",1767223337363,4.8226915,125.04,125.0,0.68458747]
["bitfinex","SOLUSD",1767223337737,0.66533812,125.03,125.0,0.68458747]
["bitfinex","SOLUSD",1767223344952,4.8226915,125.03,125.0,0.68458747]
["bitfinex","SOLUSD",1767223346364,0.67857053,125.02,125.0,0.68458747]
["bitfinex","SOLUSD",1767223346756,4.83592391,125.02,124.99,15.2869392]
["bitfinex","SOLUSD",1767223348581,4.83592391,125.02,125.0,0.6669392]
["bitfinex","SOLUSD",1767223351485,4.83592391,125.04,125.0,0.6669392]
["bitfinex","SOLUSD",1767223352181,0.67857053,125.03,125.0,0.6669392]
["bitfinex","SOLUSD",1767223354665,104.6,125.06,125.0,0.6669392]
["bitfinex","SOLUSD",1767223354866,4.15735338,125.04,125.0,0.6669392]
["bitfinex","SOLUSD",1767223355075,4.15735338,125.04,125.01,0.6669392]
["bitfinex","SOLUSD",1767223356381,0.67857053,125.07,125.01,4.15735338]
["bitfinex","SOLUSD",1767223356566,0.67857053,125.06,125.02,0.6669392]
["bitfinex","SOLUSD",1767223358778,0.67857053,125.06,125.02,4.15735338]
["bitfinex","SOLUSD",1767223358968,0.67857053,125.06,125.03,0.6669392]
["bitfinex","SOLUSD",1767223373386,0.66878794,125.08,125.04,0.66240129]
["bitfinex","SOLUSD",1767223374298,0.66878794,125.08,125.05,0.66240129]
["bitfinex","SOLUSD",1767223379684,0.66878794,125.09,125.05,0.66240129]
["bitfinex","SOLUSD",1767223379991,0.66878794,125.09,125.06,14.62]
["bitfinex","SOLUSD",1767223380199,0.66878794,125.09,125.06,15.28240129]
["bitfinex","SOLUSD",1767223382498,0.66878794,125.09,125.07,0.66240129]
["bitfinex","SOLUSD",1767223394812,3.32567708,125.08,125.05,0.66240129]
["bitfinex","SOLUSD",1767223394993,3.32567708,125.07,125.04,15.28240129]
["bitfinex","SOLUSD",1767223395309,3.32567708,125.06,125.04,15.28240129]
["bitfinex","SOLUSD",1767223395515,3.32567708,125.06,125.04,0.66240129]
["bitfinex","SOLUSD",1767223399094,0.66878794,125.06,125.04,0.66240129]
["bitfinex","SOLUSD",1767223399295,3.32567708,125.06,125.04,0.66240129]
["bitfinex","SOLUSD",1767223400398,3.32567708,125.06,125.03,0.70729898]
["bitfinex","SOLUSD",1767223403116,0.66878794,125.06,125.03,0.70729898]
["bitfinex","SOLUSD",1767223403316,3.32567708,125.06,125.03,0.70729898]
["bitfinex","SOLUSD",1767223430234,0.66878794,125.06,125.03,0.70729898]
["bitfinex","SOLUSD",1767223430435,3.32567708,125.06,125.03,0.70729898]
["bitfinex","SOLUSD",1767223432330,3.32567708,125.06,125.03,7.44592492]
["bitfinex","SOLUSD",1767223435139,3.32567708,125.06,125.03,0.70729898]
["bitfinex","SOLUSD",1767223435443,3.32567708,125.06,125.03,7.44592492]
["bitfinex","SOLUSD",1767223438339,0.70082867,125.05,125.03,6.73862594]
["bitfinex","SOLUSD",1767223438538,3.35771781,125.04,125.02,21.35862594]
["bitfinex","SOLUSD",1767223439336,3.35771781,125.03,125.0,7.41597797]
["bitfinex","SOLUSD",1767223441441,3.35771781,125.03,125.01,6.73862594]
["bitfinex","SOLUSD",1767223441639,3.35771781,125.03,125.0,7.41597797]
["bitfinex","SOLUSD",1767223442943,2.65688914,125.01,124.99,22.03597797]
["bitfinex","SOLUSD",1767223443136,3.35771781,125.02,124.99,22.03597797]
["bitfinex","SOLUSD",1767223444430,3.35771781,125.02,124.99,15.29735203]
["bitfinex","SOLUSD",1767223448167,3.35771781,125.05,125.01,0.67735203]
["bitfinex","SOLUSD",1767223448859,3.35771781,125.05,125.01,15.29735203]
["bitfinex","SOLUSD",1767223449176,3.35771781,125.05,125.02,0.67735203]
["bitfinex","SOLUSD",1767223449459,0.70082867,125.05,125.02,0.67735203]
["bitfinex","SOLUSD",1767223449631,3.35771781,125.05,125.02,0.67735203]
["bitfinex","SOLUSD",1767223450547,4.85546566,125.05,125.02,0.67735203]
["bitfinex","SOLUSD",1767223462060,0.69978561,125.07,125.02,0.67735203]
["bitfinex","SOLUSD",1767223462359,4.8544226,125.07,125.03,0.66251753]
["bitfinex","SOLUSD",1767223464060,0.69978561,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223464261,4.8544226,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223472081,0.69978561,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223472376,4.8544226,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223472878,0.69978561,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223473181,4.8544226,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223473678,0.69978561,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223473868,4.8544226,125.07,125.04,15.28251753]
["bitfinex","SOLUSD",1767223477230,104.6,125.08,125.05,0.66251753]
["bitfinex","SOLUSD",1767223477231,4.8544226,125.08,125.05,0.66251753]
["bitfinex","SOLUSD",1767223477358,4.15463699,125.08,125.05,14.62]
["bitfinex","SOLUSD",1767223477681,4.8544226,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223483995,0.69978561,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223484193,4.8544226,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223484878,0.69978561,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223485195,4.8544226,125.1,125.06,0.66251753]
["bitfinex","SOLUSD",1767223489494,4.15463699,125.1,125.06,0.66251753]
["bitfinex","SOLUSD",1767223489796,4.8544226,125.1,125.06,0.66251753]
["bitfinex","SOLUSD",1767223496204,4.81812093,125.1,125.06,0.66251753]
["bitfinex","SOLUSD",1767223498608,0.1,125.13,125.06,0.66251753]
["bitfinex","SOLUSD",1767223498609,4.81812093,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223503789,0.66348394,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223504191,4.81812093,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223507309,0.66348394,125.09,125.06,0.66251753]
["bitfinex","SOLUSD",1767223514754,2.65689932,125.1,125.06,0.66251753]
["bitfinex","SOLUSD",1767223514918,0.66348394,125.1,125.06,0.66251753]
["bitfinex","SOLUSD",1767223517909,2.65689932,125.11,125.06,0.66251753]
["bitfinex","SOLUSD",1767223518231,0.66348394,125.11,125.07,0.71351323]
["bitfinex","SOLUSD",1767223519123,0.66348394,125.11,125.08,0.71351323]
["bitfinex","SOLUSD",1767223521625,105.30073032,125.12,125.08,0.71351323]
["bitfinex","SOLUSD",1767223522200,0.70073032,125.12,125.08,0.71351323]
["bitfinex","SOLUSD",1767223522406,0.70073032,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223524028,3.35762964,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223542342,0.70073032,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223542543,3.35762964,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223542937,0.70073032,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223543138,2.75689932,125.13,125.09,0.70842353]
["bitfinex","SOLUSD",1767223543445,0.80073032,125.13,125.09,0.70842353]
["bitfinex","SOLUSD",1767223543754,3.45762964,125.13,125.09,0.70842353]
["bitfinex","SOLUSD",1767223545237,2.65689932,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223545448,0.80073032,125.13,125.09,0.70842353]
["bitfinex","SOLUSD",1767223545644,2.65689932,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223545820,3.35762964,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223546020,0.70073032,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223546331,3.35762964,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223546845,2.65689932,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223547346,0.80073032,125.13,125.09,0.70842353]
["bitfinex","SOLUSD",1767223547547,2.65689932,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223550047,3.36635882,125.12,125.09,0.70842353]
["bitfinex","SOLUSD",1767223553952,2.65689932,125.12,125.08,14.62]
["bitfinex","SOLUSD",1767223554160,0.7094595,125.11,125.09,0.68661374]
["bitfinex","SOLUSD",1767223554648,2.65689932,125.12,125.09,0.68661374]
["bitfinex","SOLUSD",1767223554848,3.36635882,125.12,125.09,0.68661374]
["bitfinex","SOLUSD",1767223560255,2.65689932,125.1,125.08,14.62]
["bitfinex","SOLUSD",1767223560463,0.7094595,125.08,125.04,6.73862594]
["bitfinex","SOLUSD",1767223560646,3.36635882,125.07,125.03,6.73862594]
["bitfinex","SOLUSD",1767223560956,3.36635882,125.07,125.02,6.73862594]
["bitfinex","SOLUSD",1767223561145,3.36635882,125.07,125.03,6.73862594]
["bitfinex","SOLUSD",1767223561346,3.36635882,125.07,125.02,9.39552526]
["bitfinex","SOLUSD",1767223562263,3.36635882,125.07,125.03,0.68661374]
["bitfinex","SOLUSD",1767223564540,0.7094595,125.07,125.03,0.68661374]
["bitfinex","SOLUSD",1767223564747,3.36635882,125.07,125.03,0.68661374]
["bitfinex","SOLUSD",1767223566562,2.65689932,125.07,125.03,0.68661374]
["bitfinex","SOLUSD",1767223566760,3.36635882,125.08,125.03,0.68661374]
["bitfinex","SOLUSD",1767223570864,0.7094595,125.07,125.03,0.68661374]
["bitfinex","SOLUSD",1767223571574,3.36635882,125.07,125.03,0.68661374]
["bitfinex","SOLUSD",1767223572162,2.65689932,125.1,125.03,0.68661374]
["bitfinex","SOLUSD",1767223572163,3.36635882,125.06,125.03,0.68661374]
["bitfinex","SOLUSD",1767223572467,4.86320669,125.06,125.03,0.68661374]
["bitfinex","SOLUSD",1767223576164,4.86320669,125.05,125.02,0.68661374]
["bitfinex","SOLUSD",1767223576864,4.15374719,125.04,125.02,0.68661374]
["bitfinex","SOLUSD",1767223577272,4.86320669,125.05,125.02,0.68661374]
["bitfinex","SOLUSD",1767223584477,4.15374719,125.04,125.02,0.68661374]
["bitfinex","SOLUSD",1767223589265,4.86320669,125.05,125.02,0.68661374]
["bitfinex","SOLUSD",1767223598200,0.7094595,125.05,125.02,0.68661374]
["bitfinex","SOLUSD",1767223604101,4.86320669,125.05,125.02,0.68661374]
["bitfinex","SOLUSD",1767223611116,0.66000923,125.04,125.01,22.01210459]
["bitfinex","SOLUSD",1767223612353,0.66000923,125.04,125.01,21.35862594]
["bitfinex","SOLUSD",1767223612613,0.66000923,125.04,125.02,0.65347865]
["bitfinex","SOLUSD",1767223613710,0.62002203,125.04,125.02,0.65347865]
["bitfinex","SOLUSD",1767223614809,4.15374719,125.03,125.01,6.73862594]
["bitfinex","SOLUSD",1767223615006,4.15374719,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223615704,4.81375642,125.02,124.99,22.01210459]
["bitfinex","SOLUSD",1767223618204,4.81375642,125.03,125.0,0.65347865]
["bitfinex","SOLUSD",1767223621418,14.62,125.08,124.99,22.01210459]
["bitfinex","SOLUSD",1767223621419,4.81375642,125.02,124.99,22.01210459]
["bitfinex","SOLUSD",1767223621618,4.81375642,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223629633,0.66000923,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223629822,4.81375642,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223634541,3.32012955,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223635426,0.66000923,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223635628,3.32012955,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223646455,0.66000923,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223646644,3.32012955,125.02,124.99,15.27347865]
["bitfinex","SOLUSD",1767223653366,0.6629445,125.01,124.98,15.2799204]
["bitfinex","SOLUSD",1767223654746,0.6629445,125.01,124.99,0.6599204]
["bitfinex","SOLUSD",1767223656568,0.6629445,125.01,124.99,7.39854634]
["bitfinex","SOLUSD",1767223661573,3.32306482,125.02,124.99,7.39854634]
["bitfinex","SOLUSD",1767223663485,0.6629445,125.02,124.99,7.39854634]
["bitfinex","SOLUSD",1767223668880,2.66012032,125.03,124.99,7.39854634]
["bitfinex","SOLUSD",1767223670882,3.33397066,125.03,124.99,7.39854634]
["bitfinex","SOLUSD",1767223672260,0.67385034,125.02,124.99,7.39854634]
["bitfinex","SOLUSD",1767223673284,0.67385034,125.02,124.99,6.73862594]
["bitfinex","SOLUSD",1767223673459,0.67385034,125.02,125.0,0.68246539]
["bitfinex","SOLUSD",1767223692806,2.66012032,125.03,125.0,0.68246539]
["bitfinex","SOLUSD",1767223692990,3.33397066,125.04,125.0,0.68246539]
["bitfinex","SOLUSD",1767223693386,3.33397066,125.04,125.01,0.68246539]
["bitfinex","SOLUSD",1767223696541,4.82928976,125.04,125.01,0.68246539]
["bitfinex","SOLUSD",1767223698899,4.15543942,125.03,125.01,0.68246539]
["bitfinex","SOLUSD",1767223699704,0.67385034,125.04,125.01,0.68246539]
["bitfinex","SOLUSD",1767223699910,4.15543942,125.03,125.01,0.68246539]
["bitfinex","SOLUSD",1767223706016,0.67385034,125.04,124.99,0.70398926]
["bitfinex","SOLUSD",1767223706017,5.45424532,125.02,124.99,0.70398926]
["bitfinex","SOLUSD",1767223706185,5.45424532,125.02,124.99,15.32398926]
["bitfinex","SOLUSD",1767223706186,4.15543942,125.01,124.99,15.32398926]
["bitfinex","SOLUSD",1767223706582,4.15543942,125.0,124.99,14.62]
["bitfinex","SOLUSD",1767223706810,0.71346219,124.99,124.96,0.70398926]
["bitfinex","SOLUSD",1767223706992,4.86890161,124.99,124.97,0.70398926]
["bitfinex","SOLUSD",1767223718623,0.71346219,124.99,124.97,0.70398926]
["bitfinex","SOLUSD",1767223722529,4.15543942,125.0,124.97,0.70398926]
["bitfinex","SOLUSD",1767223722703,4.86890161,125.02,124.97,0.70398926]
["bitfinex","SOLUSD",1767223725611,4.86890161,125.02,124.97,6.73862594]
["bitfinex","SOLUSD",1767223725809,4.86890161,125.02,124.98,0.70398926]
["bitfinex","SOLUSD",1767223726809,4.15543942,125.02,124.98,0.70398926]
["bitfinex","SOLUSD",1767223727022,4.15543942,125.02,125.0,0.70398926]
["bitfinex","SOLUSD",1767223729729,0.71346219,125.03,125.0,0.70398926]
["bitfinex","SOLUSD",1767223729947,4.15543942,125.02,125.0,0.70398926]
["bitfinex","SOLUSD",1767223742049,4.82843762,125.02,124.99,15.289436]
["bitfinex","SOLUSD",1767223742242,4.15543942,125.01,124.99,15.289436]
["bitfinex","SOLUSD",1767223743242,4.15543942,125.0,124.98,0.669436]
["bitfinex","SOLUSD",1767223743447,4.15543942,124.99,124.98,0.669436]
["bitfinex","SOLUSD",1767223743648,4.82843762,125.0,124.97,0.669436]
["bitfinex","SOLUSD",1767223744536,4.15543942,124.99,124.97,0.669436]
["bitfinex","SOLUSD",1767223747346,4.15543942,124.99,124.95,14.62]
["bitfinex","SOLUSD",1767223747347,4.15543942,124.98,124.95,14.62]
["bitfinex","SOLUSD",1767223747555,4.15543942,124.98,124.96,0.669436]
["bitfinex","SOLUSD",1767223751651,4.15543942,124.99,124.96,0.669436]
["bitfinex","SOLUSD",1767223754159,4.82843762,124.99,124.96,0.669436]
["bitfinex","SOLUSD",1767223755853,4.15543942,124.99,124.96,0.669436]
["bitfinex","SOLUSD",1767223757947,0.6729982,125.0,124.96,0.669436]
["bitfinex","SOLUSD",1767223758151,4.82843762,125.0,124.97,0.669436]
["bitfinex","SOLUSD",1767223758659,3.33399266,125.0,124.97,0.669436]
["bitfinex","SOLUSD",1767223786082,2.66099446,125.02,124.98,0.66386803]
["bitfinex","SOLUSD",1767223786290,3.36856602,125.03,124.99,0.66386803]
["bitfinex","SOLUSD",1767223786790,3.36856602,125.02,124.99,0.66386803]
["bitfinex","SOLUSD",1767223791510,2.66099446,125.0,124.98,0.65469393]
["bitfinex","SOLUSD",1767223798319,3.36659094,125.01,124.98,0.65469393]
["bitfinex","SOLUSD",1767223800419,0.70559648,125.02,124.98,6.73862594]
["bitfinex","SOLUSD",1767223800599,0.70559648,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223800798,3.36659094,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223816531,2.66099446,125.01,124.99,0.65469393]
["bitfinex","SOLUSD",1767223818024,3.36659094,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223818742,4.86239239,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223819941,0.70559648,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223822141,4.86239239,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223824546,0.70559648,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223824731,4.86239239,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223826022,4.36239239,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223833761,0.20559648,125.02,124.99,0.65469393]
["bitfinex","SOLUSD",1767223833932,4.3721929,125.0,124.97,0.66048325]
["bitfinex","SOLUSD",1767223834125,4.15679591,124.99,124.97,0.66048325]
["bitfinex","SOLUSD",1767223841358,2e-08,124.99,124.97,0.66048325]
["bitfinex","SOLUSD",1767223841654,2e-08,124.99,124.94,29.90876431]
["bitfinex","SOLUSD",1767223841655,0.66047769,124.99,124.94,29.90876431]
["bitfinex","SOLUSD",1767223842864,4.15679591,124.98,124.94,29.90876431]
["bitfinex","SOLUSD",1767223843474,4.15679591,124.98,124.95,0.66048325]
["bitfinex","SOLUSD",1767223843943,4.15679591,124.98,124.96,0.66048325]
["bitfinex","SOLUSD",1767223845982,4.81727358,124.99,124.96,0.66048325]
["bitfinex","SOLUSD",1767223861106,0.66047767,124.99,124.96,0.66048325]
["bitfinex","SOLUSD",1767223861413,4.81727358,124.99,124.96,0.66048325]
["bitfinex","SOLUSD",1767223866013,0.66047767,124.99,124.96,0.66048325]
["bitfinex","SOLUSD",1767223868113,0.65973588,125.02,124.97,14.62]
["bitfinex","SOLUSD",1767223868316,0.65973588,125.02,124.98,0.65467229]
["bitfinex","SOLUSD",1767223870814,4.81653179,125.02,124.98,0.65467229]
["bitfinex","SOLUSD",1767223871213,0.65973588,125.02,124.98,0.65467229]
["bitfinex","SOLUSD",1767223872397,0.65973588,125.03,124.99,0.65467229]
["bitfinex","SOLUSD",1767223878324,0.65973588,125.03,124.99,4.15679591]
["bitfinex","SOLUSD",1767223878536,0.65973588,125.03,125.0,0.65467229]
["bitfinex","SOLUSD",1767223890440,3.31889914,125.03,125.0,0.65467229]
["bitfinex","SOLUSD",1767223891037,119.22,125.07,124.97,83.36123867]
["bitfinex","SOLUSD",1767223891038,2.65916326,125.01,124.97,83.36123867]
["bitfinex","SOLUSD",1767223891219,2.65916326,125.01,124.97,15.34424299]
["bitfinex","SOLUSD",1767223891220,0.71719138,125.0,124.97,15.34424299]
["bitfinex","SOLUSD",1767223891737,0.71719138,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767223891938,0.71719138,125.0,124.98,0.72424299]
["bitfinex","SOLUSD",1767223895328,3.37635464,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767223895522,3.37635464,125.0,124.97,15.34424299]
["bitfinex","SOLUSD",1767223897046,0.71719138,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767223897338,0.67718818,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767223897722,0.67718818,124.99,124.97,15.34424299]
["bitfinex","SOLUSD",1767223898853,2.65916326,125.0,124.97,15.34424299]
["bitfinex","SOLUSD",1767223899338,3.37635464,125.0,124.97,15.34424299]
["bitfinex","SOLUSD",1767223900138,3.37635464,125.0,124.97,0.72424299]
["bitfinex","SOLUSD",1767223902152,2.65916326,124.99,124.97,0.72424299]
["bitfinex","SOLUSD",1767223902531,3.37635464,124.99,124.97,0.72424299]
["bitfinex","SOLUSD",1767223912171,0.71719138,124.99,124.97,0.72424299]
["bitfinex","SOLUSD",1767223912369,3.37635464,124.99,124.97,0.72424299]
["bitfinex","SOLUSD",1767223912548,2.65916326,124.99,124.97,0.72424299]
["bitfinex","SOLUSD",1767223913268,3.38388999,125.0,124.97,0.72424299]
["bitfinex","SOLUSD",1767223920574,2.65916326,124.99,124.96,6.74123867]
["bitfinex","SOLUSD",1767223920773,0.72472673,124.98,124.95,29.71137704]
["bitfinex","SOLUSD",1767223920958,0.72472673,124.98,124.96,0.67829841]
["bitfinex","SOLUSD",1767223921152,3.38388999,124.99,124.96,0.67829841]
["bitfinex","SOLUSD",1767223923773,0.72472673,124.99,124.96,0.67829841]
["bitfinex","SOLUSD",1767223924076,3.38388999,124.99,124.96,0.67829841]
["bitfinex","SOLUSD",1767223924272,3.38388999,124.99,124.96,7.41953708]
["bitfinex","SOLUSD",1767223924574,3.38388999,124.99,124.97,0.67829841]
["bitfinex","SOLUSD",1767223924879,3.38388999,124.99,124.96,6.74123867]
["bitfinex","SOLUSD",1767223925174,3.38388999,124.99,124.96,7.41953708]
["bitfinex","SOLUSD",1767223928280,3.38388999,124.99,124.97,0.67829841]
["bitfinex","SOLUSD",1767223930482,104.6,125.03,124.97,0.67829841]
["bitfinex","SOLUSD",1767223930784,3.38388999,125.01,124.97,0.67829841]
["bitfinex","SOLUSD",1767223931681,0.72472673,125.0,124.97,0.67829841]
["bitfinex","SOLUSD",1767223931879,0.72472673,125.0,124.97,7.41953708]
["bitfinex","SOLUSD",1767223941808,4.8644012,125.01,124.98,0.66512374]
["bitfinex","SOLUSD",1767223943775,4.8644012,125.01,124.98,7.40636241]
["bitfinex","SOLUSD",1767223943976,4.15740811,125.0,124.98,7.40636241]
["bitfinex","SOLUSD",1767223944793,4.8644012,125.01,124.98,7.40636241]
["bitfinex","SOLUSD",1767223948902,4.8644012,125.01,124.98,0.66512374]
["bitfinex","SOLUSD",1767223949099,4.8644012,125.01,124.98,7.40636241]
["bitfinex","SOLUSD",1767223950004,4.8644012,125.01,124.98,0.66512374]
["bitfinex","SOLUSD",1767223950202,4.15740811,125.0,124.98,0.66512374]
["bitfinex","SOLUSD",1767223950406,4.15740811,125.0,124.98,7.40636241]
["bitfinex","SOLUSD",1767223953313,4.8644012,125.01,124.98,7.40636241]
["bitfinex","SOLUSD",1767223955007,0.70699309,125.02,124.99,0.66512374]
["bitfinex","SOLUSD",1767223955187,4.8644012,125.02,124.99,0.66512374]
["bitfinex","SOLUSD",1767223955383,0.70699309,125.02,124.99,0.66512374]
["bitfinex","SOLUSD",1767223957313,4.8644012,125.02,124.99,0.66512374]
["bitfinex","SOLUSD",1767223964433,14.62,125.06,124.98,14.62]
["bitfinex","SOLUSD",1767223964434,4.15740811,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767223964724,4.15740811,124.99,124.98,15.28512374]
["bitfinex","SOLUSD",1767223964913,4.15740811,125.0,124.98,15.28512374]
["bitfinex","SOLUSD",1767223966215,4.15740811,124.99,124.96,0.66512374]
["bitfinex","SOLUSD",1767223966432,4.15740811,124.98,124.96,0.66512374]
["bitfinex","SOLUSD",1767223971039,4.87554907,124.98,124.96,0.66512374]
["bitfinex","SOLUSD",1767223973543,0.71814096,124.98,124.96,0.66512374]
["bitfinex","SOLUSD",1767223973730,4.87554907,124.98,124.96,0.66512374]
["bitfinex","SOLUSD",1767223977251,104.6,125.03,124.96,7.40636241]
["bitfinex","SOLUSD",1767223977550,4.15740811,124.98,124.96,0.66512374]
["bitfinex","SOLUSD",1767223982040,4.15740811,124.97,124.95,15.28085364]
["bitfinex","SOLUSD",1767223983255,4.2931511,124.98,124.95,15.28085364]
["bitfinex","SOLUSD",1767223984859,4.2931511,124.98,124.96,0.66085364]
["bitfinex","SOLUSD",1767223984860,4.15740811,124.98,124.96,0.66085364]
["bitfinex","SOLUSD",1767223997287,0.13574299,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767223997457,4.15740811,124.95,124.94,0.86085364]
["bitfinex","SOLUSD",1767223997661,4.15740811,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767223999877,4.15740811,124.95,124.93,0.86085364]
["bitfinex","SOLUSD",1767224000478,2.66343789,124.95,124.93,0.86085364]
["bitfinex","SOLUSD",1767224000659,2.66343789,124.94,124.91,0.2]
["bitfinex","SOLUSD",1767224000855,2.66343789,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767224002885,2.66343789,124.92,124.91,0.71961394]
["bitfinex","SOLUSD",1767224003062,2.66343789,124.93,124.91,0.71961394]
["bitfinex","SOLUSD",1767224003878,2.62341548,124.93,124.91,0.71961394]
["bitfinex","SOLUSD",1767224004469,3.34302942,124.93,124.91,0.71961394]
["bitfinex","SOLUSD",1767224006672,2.62341548,124.93,124.91,0.71961394]
["bitfinex","SOLUSD",1767224012291,0.71961394,124.94,124.91,0.71961394]
["bitfinex","SOLUSD",1767224012292,3.38305183,124.94,124.91,0.71961394]
["bitfinex","SOLUSD",1767224043699,0.71961394,124.94,124.91,0.71961394]
["bitfinex","SOLUSD",1767224043917,0.67348922,124.96,124.92,2.66343789]
["bitfinex","SOLUSD",1767224044124,0.67348922,124.96,124.93,0.67232253]
["bitfinex","SOLUSD",1767224044329,3.33692711,124.96,124.93,0.67232253]
["bitfinex","SOLUSD",1767224052431,0.67348922,124.96,124.93,0.67232253]
["bitfinex","SOLUSD",1767224052635,3.33692711,124.96,124.93,0.67232253]
["bitfinex","SOLUSD",1767224060938,0.68996096,124.94,124.92,0.66205183]
["bitfinex","SOLUSD",1767224061144,3.35339885,124.94,124.91,0.66205183]
["bitfinex","SOLUSD",1767224062450,0.68996096,124.94,124.91,0.66205183]
["bitfinex","SOLUSD",1767224078872,4.85145631,124.96,124.91,0.66205183]
["bitfinex","SOLUSD",1767224079180,6.69814035,124.95,124.91,0.66205183]
["bitfinex","SOLUSD",1767224079352,4.85145631,124.95,124.91,0.66205183]
["bitfinex","SOLUSD",1767224081080,4.85145631,124.95,124.92,0.66205183]
["bitfinex","SOLUSD",1767224084670,14.62,124.97,124.92,0.66205183]
["bitfinex","SOLUSD",1767224084857,0.68996096,124.96,124.92,0.66205183]
["bitfinex","SOLUSD",1767224085479,0.68996096,124.96,124.92,7.38906676]
["bitfinex","SOLUSD",1767224085663,0.68996096,124.96,124.93,0.66205183]
["bitfinex","SOLUSD",1767224086878,18.78149535,124.97,124.93,0.66205183]
["bitfinex","SOLUSD",1767224087088,4.85145631,124.97,124.93,0.66205183]
["bitfinex","SOLUSD",1767224122416,4.85145631,124.97,124.93,6.72701493]
["bitfinex","SOLUSD",1767224122602,4.85145631,124.97,124.94,0.67138952]
["bitfinex","SOLUSD",1767224124716,3.35230681,124.97,124.94,0.67138952]
["bitfinex","SOLUSD",1767224141516,3.35230681,124.97,124.94,7.39840445]
["bitfinex","SOLUSD",1767224149035,3.35230681,124.97,124.94,0.67138952]
["bitfinex","SOLUSD",1767224153740,0.68996096,124.97,124.94,0.67138952]
["bitfinex","SOLUSD",1767224153924,3.35230681,124.97,124.94,0.67138952]
["bitfinex","SOLUSD",1767224158545,0.68996096,124.97,124.94,0.67138952]
["bitfinex","SOLUSD",1767224158732,3.35230681,124.97,124.94,0.67138952]
["bitfinex","SOLUSD",1767224162148,14.62,124.99,124.94,0.67138952]
["bitfinex","SOLUSD",1767224162344,0.68074625,125.01,124.98,0.66420492]
["bitfinex","SOLUSD",1767224163047,14.62,125.03,124.96,0.66420492]
["bitfinex","SOLUSD",1767224163048,0.68074625,124.99,124.96,0.66420492]
["bitfinex","SOLUSD",1767224170355,2.66234585,125.0,124.96,0.66420492]
["bitfinex","SOLUSD",1767224171053,8.9630921,125.03,124.96,0.66420492]
["bitfinex","SOLUSD",1767224171231,2.66234585,125.0,124.96,0.66420492]
["bitfinex","SOLUSD",1767224172154,2.66234585,125.01,124.96,0.66420492]
["bitfinex","SOLUSD",1767224172334,0.68074625,125.0,124.97,0.66420492]
["bitfinex","SOLUSD",1767224179960,3.3430921,125.0,124.97,0.66420492]
["bitfinex","SOLUSD",1767224180642,6.00203551,124.99,124.97,0.66420492]
["bitfinex","SOLUSD",1767224180841,3.3430921,125.0,124.97,0.66420492]
["bitfinex","SOLUSD",1767224181042,2.66234585,125.0,124.95,2.66234585]
["bitfinex","SOLUSD",1767224181241,2.66234585,125.0,124.93,62.0]
["bitfinex","SOLUSD",1767224181242,3.32910671,124.96,124.93,0.71101208]
["bitfinex","SOLUSD",1767224181457,0.66676086,124.95,124.92,6.75779641]
["bitfinex","SOLUSD",1767224181674,3.32910671,124.96,124.93,0.71101208]
["bitfinex","SOLUSD",1767224181963,0.66676086,124.96,124.93,0.71101208]
["bitfinex","SOLUSD",1767224187078,14.62,124.99,124.93,0.71101208]
["bitfinex","SOLUSD",1767224187279,0.66676086,124.97,124.94,0.71101208]
["bitfinex","SOLUSD",1767224194986,4.82681351,124.97,124.94,0.71101208]
["bitfinex","SOLUSD",1767224198489,0.66676086,124.96,124.94,0.71101208]
["bitfinex","SOLUSD",1767224198689,0.66676086,124.94,124.91,0.71101208]
["bitfinex","SOLUSD",1767224198890,4.78679431,124.94,124.91,0.71101208]
["bitfinex","SOLUSD",1767224206993,4.16005265,124.92,124.9,0.91101208]
["bitfinex","SOLUSD",1767224207700,4.12002704,124.92,124.9,0.91101208]
["bitfinex","SOLUSD",1767224208297,4.82681351,124.93,124.9,0.91101208]
["bitfinex","SOLUSD",1767224215384,4.16005265,124.92,124.9,0.91101208]
["bitfinex","SOLUSD",1767224222605,4.82681351,124.93,124.9,0.91101208]
["bitfinex","SOLUSD",1767224223117,4.8615452,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767224223917,4.16005265,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767224224595,4.68390114,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767224224794,4.68390114,124.9,124.88,0.85649713]
["bitfinex","SOLUSD",1767224225402,0.52384849,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224225608,4.68390114,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224226413,0.52384849,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224226598,4.68390114,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224227219,0.52384849,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224227420,4.68390114,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224233623,0.52384849,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224237835,4.68390114,124.91,124.88,0.85649713]
["bitfinex","SOLUSD",1767224240727,19.32390114,124.93,124.89,0.66367846]
["bitfinex","SOLUSD",1767224241417,0.52384849,124.92,124.89,0.66367846]
["bitfinex","SOLUSD",1767224242532,4.68390114,124.91,124.88,0.86367846]
["bitfinex","SOLUSD",1767224242706,4.68390114,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767224243309,4.68390114,124.89,124.88,0.2]
["bitfinex","SOLUSD",1767224244008,0.42384849,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224244319,4.58390114,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224246528,3.08995656,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224249337,0.42384849,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224250350,3.08995656,124.89,124.86,0.86367846]
["bitfinex","SOLUSD",1767224252833,3.08995656,124.89,124.87,0.66367846]
["bitfinex","SOLUSD",1767224253433,3.08995656,124.89,124.86,0.86367846]
["bitfinex","SOLUSD",1767224258721,2.66610807,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224258923,3.08995656,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224259639,3.08995656,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224262543,0.42384849,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224262845,3.08995656,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224263651,0.42384849,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224263825,3.08995656,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224264746,2.66610807,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224265626,3.08995656,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224265848,2.66610807,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224267151,0.42384849,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224267332,3.08995656,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224268045,0.42384849,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224268250,3.08995656,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224268547,0.42384849,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224269545,3.08995656,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224270541,14.64,124.89,124.86,0.9202896]
["bitfinex","SOLUSD",1767224270731,17.72995656,124.89,124.86,0.9202896]
["bitfinex","SOLUSD",1767224277568,15.06384849,124.89,124.86,0.9202896]
["bitfinex","SOLUSD",1767224277743,17.72995656,124.89,124.86,0.9202896]
["bitfinex","SOLUSD",1767224279264,3.08995656,124.89,124.86,0.9202896]
["bitfinex","SOLUSD",1767224279563,17.72995656,124.89,124.86,0.9202896]
["bitfinex","SOLUSD",1767224281467,2.66610807,124.88,124.86,0.9202896]
["bitfinex","SOLUSD",1767224285967,15.06384849,124.89,124.86,0.9202896]
["bitfinex","SOLUSD",1767224286273,8.66551084,124.88,124.86,0.9202896]
["bitfinex","SOLUSD",1767224286477,2.66610807,124.88,124.86,0.9202896]
["bitfinex","SOLUSD",1767224300578,2.66610807,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224300768,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224300969,6.01077858,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224301281,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224301458,6.010089,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224301658,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224301858,6.01021991,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224302073,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224302275,6.01035883,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224302480,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224302674,6.00928408,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224302875,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224303072,6.00928111,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224303272,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224303568,6.00848,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224303757,2.66610807,124.9,124.87,0.72001257]
["bitfinex","SOLUSD",1767224303953,6.00847916,124.89,124.87,0.72001257]
["bitfinex","SOLUSD",1767224304166,121.90610807,124.91,124.87,0.72001257]
["bitfinex","SOLUSD",1767224304369,3.08995656,124.92,124.88,0.72001257]
["bitfinex","SOLUSD",1767224304584,0.42384849,124.92,124.89,0.72001257]
["bitfinex","SOLUSD",1767224304779,3.08995656,124.92,124.89,0.72001257]
["bitfinex","SOLUSD",1767224306475,4.58682106,124.92,124.89,0.72001257]
["bitfinex","SOLUSD",1767224308269,0.42384849,124.92,124.89,0.72001257]
["bitfinex","SOLUSD",1767224311867,4.16297257,124.9,124.87,6.74774816]
["bitfinex","SOLUSD",1767224312071,4.16297257,124.9,124.86,0.2]
["bitfinex","SOLUSD",1767224312072,4.82808599,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224312284,0.66511342,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224312498,0.66511342,124.88,124.86,0.92001257]
["bitfinex","SOLUSD",1767224312499,4.82808599,124.88,124.86,0.92001257]
["bitfinex","SOLUSD",1767224312692,4.16297257,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224313219,0.66511342,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224313367,19.46808599,124.89,124.86,0.92001257]
["bitfinex","SOLUSD",1767224313567,15.30511342,124.89,124.86,0.92001257]
["bitfinex","SOLUSD",1767224313791,4.16297257,124.88,124.86,0.92001257]
["bitfinex","SOLUSD",1767224313980,4.82808599,124.88,124.86,0.92001257]
["bitfinex","SOLUSD",1767224314392,4.82808599,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224315270,0.66511342,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767224315471,0.66511342,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767224315872,4.82808599,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767224316595,5.99159866,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767224316782,5.99159866,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767224316983,5.99159866,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767224318496,5.99159866,124.84,124.83,0.92001257]
["bitfinex","SOLUSD",1767224318883,4.82808599,124.86,124.84,0.72001257]
["bitfinex","SOLUSD",1767224319393,0.66511342,124.86,124.84,0.72001257]
["bitfinex","SOLUSD",1767224319700,0.66511342,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767224320705,0.66511342,124.85,124.83,0.92001257]
["bitfinex","SOLUSD",1767224320891,0.66511342,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767224321091,4.82808599,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767224350924,4.16297257,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767224351127,0.72210767,124.88,124.84,0.30613894]
["bitfinex","SOLUSD",1767224351319,6.71315788,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224351518,0.72210767,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224354034,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224355322,6.00324543,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224355511,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224355711,6.00314878,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224355935,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224356129,6.00312191,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224356328,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224356515,6.00853997,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224356715,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224356922,6.00853901,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224357112,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224357312,6.00941203,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224357531,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224357735,6.00941288,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224358035,0.72210767,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224358235,6.00941127,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224358532,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224358712,6.00981792,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224358912,4.88508024,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224359112,6.00981792,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224359323,0.72210767,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224359525,0.72210767,124.87,124.84,7.0538871]
["bitfinex","SOLUSD",1767224359730,6.01059117,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224359934,0.72210767,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224360131,6.01076075,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224360324,0.72210767,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224360647,6.01048777,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224360819,0.72210767,124.87,124.84,0.30613894]
["bitfinex","SOLUSD",1767224361019,6.01048693,124.86,124.84,0.30613894]
["bitfinex","SOLUSD",1767224361217,0.69655787,124.89,124.85,0.30613894]
["bitfinex","SOLUSD",1767224361444,5.70463484,124.88,124.85,10.91072073]
["bitfinex","SOLUSD",1767224361744,4.85953044,124.9,124.85,10.91072073]
["bitfinex","SOLUSD",1767224366625,3.36176683,124.9,124.85,9.41295712]
["bitfinex","SOLUSD",1767224367542,0.69655787,124.89,124.85,9.41295712]
["bitfinex","SOLUSD",1767224368741,0.69655787,124.89,124.85,6.74774816]
["bitfinex","SOLUSD",1767224368945,0.69655787,124.88,124.84,9.41295712]
["bitfinex","SOLUSD",1767224381160,0.69655787,124.88,124.84,6.74774816]
["bitfinex","SOLUSD",1767224381460,0.69655787,124.88,124.84,9.41295712]
["bitfinex","SOLUSD",1767224383465,0.69655787,124.88,124.85,2.66520896]
["bitfinex","SOLUSD",1767224387170,0.69655787,124.88,124.85,9.4098673]
["bitfinex","SOLUSD",1767224388069,0.69655787,124.9,124.87,2.66520896]
["bitfinex","SOLUSD",1767224392870,0.69655787,124.9,124.88,2.66520896]
["bitfinex","SOLUSD",1767224393169,17.30520896,124.93,124.88,2.66520896]
["bitfinex","SOLUSD",1767224393360,0.69031552,124.91,124.88,2.66520896]
["bitfinex","SOLUSD",1767224395373,0.69031552,124.91,124.87,9.4098673]
["bitfinex","SOLUSD",1767224395973,0.69031552,124.91,124.87,2.66520896]
["bitfinex","SOLUSD",1767224401184,0.69031552,124.9,124.86,9.41188878]
["bitfinex","SOLUSD",1767224402184,0.69031552,124.9,124.87,2.66520896]
["bitfinex","SOLUSD",1767224404580,0.69031552,124.9,124.87,9.41188878]
["bitfinex","SOLUSD",1767224404768,0.69031552,124.9,124.87,2.66520896]
["bitfinex","SOLUSD",1767224404960,0.69031552,124.9,124.87,9.41188878]
["bitfinex","SOLUSD",1767224408494,0.69031552,124.9,124.87,2.66520896]
["bitfinex","SOLUSD",1767224410887,0.69031552,124.9,124.86,6.74667982]
["bitfinex","SOLUSD",1767224411090,0.69031552,124.9,124.86,9.41188878]
["bitfinex","SOLUSD",1767224411995,0.69031552,124.9,124.88,2.66520896]
["bitfinex","SOLUSD",1767224412488,0.69031552,124.92,124.88,2.66520896]
["bitfinex","SOLUSD",1767224412689,0.69031552,124.92,124.88,9.41188878]
["bitfinex","SOLUSD",1767224413192,0.69031552,124.92,124.88,2.66520896]
["bitfinex","SOLUSD",1767224413892,0.69031552,124.92,124.88,9.41188878]
["bitfinex","SOLUSD",1767224414367,0.69031552,124.92,124.88,2.66520896]
["bitfinex","SOLUSD",1767224414568,6.0048527,124.91,124.88,2.66520896]
["bitfinex","SOLUSD",1767224414768,0.69031552,124.91,124.88,2.66520896]
["bitfinex","SOLUSD",1767224419892,0.69031552,124.91,124.88,9.41188878]
["bitfinex","SOLUSD",1767224420394,0.69031552,124.91,124.88,2.66520896]
["bitfinex","SOLUSD",1767224426311,0.69031552,124.91,124.86,14.64]
["bitfinex","SOLUSD",1767224426480,0.69031552,124.91,124.88,2.66520896]
["bitfinex","SOLUSD",1767224428506,0.69031552,124.91,124.88,4.16250652]
["bitfinex","SOLUSD",1767224432109,0.69031552,124.91,124.86,14.64]
["bitfinex","SOLUSD",1767224432110,0.71061898,124.92,124.89,4.16250652]
["bitfinex","SOLUSD",1767224433709,0.71061898,124.92,124.9,4.16250652]
["bitfinex","SOLUSD",1767224434007,0.71061898,124.93,124.9,4.16250652]
["bitfinex","SOLUSD",1767224435508,0.71061898,124.93,124.91,4.16250652]
["bitfinex","SOLUSD",1767224435916,105.31061898,124.95,124.91,4.16250652]
["bitfinex","SOLUSD",1767224436118,6.71713989,124.94,124.91,4.16250652]
["bitfinex","SOLUSD",1767224436293,0.71061898,124.94,124.91,4.16250652]
["bitfinex","SOLUSD",1767224440028,0.71061898,124.96,124.92,4.16250652]
["bitfinex","SOLUSD",1767224441314,0.71061898,124.96,124.9,21.38805538]
["bitfinex","SOLUSD",1767224441516,0.71061898,124.95,124.91,4.16250652]
["bitfinex","SOLUSD",1767224447036,0.71061898,124.95,124.9,21.38369665]
["bitfinex","SOLUSD",1767224447244,0.71061898,124.95,124.91,4.16250652]
["bitfinex","SOLUSD",1767224451445,0.71061898,124.95,124.9,21.38369665]
["bitfinex","SOLUSD",1767224451616,0.71061898,124.95,124.91,4.16250652]
["bitfinex","SOLUSD",1767224451943,0.71061898,124.95,124.92,4.16250652]
["bitfinex","SOLUSD",1767224457746,0.71061898,124.95,124.9,21.38369665]
["bitfinex","SOLUSD",1767224457950,0.71061898,124.95,124.92,4.16250652]
["bitfinex","SOLUSD",1767224458648,0.71061898,124.95,124.9,21.38369665]
["bitfinex","SOLUSD",1767224458849,0.71061898,124.95,124.92,4.16250652]
["bitfinex","SOLUSD",1767224460447,0.71061898,124.95,124.91,4.16250652]
["bitfinex","SOLUSD",1767224460626,0.68624616,124.94,124.9,21.38369665]
["bitfinex","SOLUSD",1767224460828,0.68624616,124.94,124.9,18.80250652]
["bitfinex","SOLUSD",1767224461850,0.68624616,124.94,124.91,4.16250652]
["bitfinex","SOLUSD",1767224467447,0.68624616,124.94,124.9,21.38369665]
["bitfinex","SOLUSD",1767224467753,0.68624616,124.94,124.91,4.16250652]
["bitfinex","SOLUSD",1767224474234,0.68624616,124.94,124.91,10.90620317]
["bitfinex","SOLUSD",1767224483869,0.67748481,124.96,124.92,10.90620317]
["bitfinex","SOLUSD",1767224484170,6.69042479,124.95,124.92,10.90620317]
["bitfinex","SOLUSD",1767224484354,0.67748481,124.95,124.92,10.90620317]
["bitfinex","SOLUSD",1767224488473,0.67748481,124.95,124.92,9.40606296]
["bitfinex","SOLUSD",1767224489765,6.01216521,124.94,124.92,2.66236631]
["bitfinex","SOLUSD",1767224489972,0.67748481,124.94,124.92,2.66236631]
["bitfinex","SOLUSD",1767224491145,0.67748481,124.94,124.91,9.40606296]
["bitfinex","SOLUSD",1767224491873,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224492367,0.67748481,124.94,124.91,9.40606296]
["bitfinex","SOLUSD",1767224493270,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224496273,0.67748481,124.94,124.91,9.40606296]
["bitfinex","SOLUSD",1767224496571,6.01182435,124.93,124.91,2.66236631]
["bitfinex","SOLUSD",1767224496769,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224496971,6.0119967,124.93,124.91,2.66236631]
["bitfinex","SOLUSD",1767224497175,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224497359,6.01192556,124.93,124.91,2.66236631]
["bitfinex","SOLUSD",1767224497551,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224497746,6.01186334,124.93,124.91,2.66236631]
["bitfinex","SOLUSD",1767224497952,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224498151,6.01186334,124.93,124.91,2.66236631]
["bitfinex","SOLUSD",1767224498356,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224498571,6.01174232,124.93,124.91,2.66236631]
["bitfinex","SOLUSD",1767224498746,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224498953,6.01174147,124.93,124.91,2.66236631]
["bitfinex","SOLUSD",1767224499274,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224499574,0.67748481,124.94,124.91,9.40606296]
["bitfinex","SOLUSD",1767224506200,0.58144219,124.93,124.91,9.40606296]
["bitfinex","SOLUSD",1767224506363,0.67748481,124.94,124.91,2.66236631]
["bitfinex","SOLUSD",1767224508463,0.67748481,124.94,124.92,2.66236631]
["bitfinex","SOLUSD",1767224509289,0.67748481,124.94,124.91,9.40606296]
["bitfinex","SOLUSD",1767224509489,0.67748481,124.97,124.91,9.40606296]
["bitfinex","SOLUSD",1767224518188,6.01090084,124.96,124.91,9.40606296]
["bitfinex","SOLUSD",1767224518396,6.69839847,124.95,124.91,9.40606296]
["bitfinex","SOLUSD",1767224518583,0.68749763,124.95,124.91,9.40606296]
["bitfinex","SOLUSD",1767224520477,0.68749763,124.95,124.92,6.74369665]
["bitfinex","SOLUSD",1767224521110,0.68749763,124.95,124.91,9.40606296]
["bitfinex","SOLUSD",1767224525106,6.0103131,124.94,124.91,9.40606296]
["bitfinex","SOLUSD",1767224525399,0.68749763,124.94,124.91,9.40606296]
["bitfinex","SOLUSD",1767224525600,0.68749763,124.94,124.91,9.42191569]
["bitfinex","SOLUSD",1767224535707,0.68749763,124.94,124.92,6.75954938]
["bitfinex","SOLUSD",1767224535902,0.68749763,124.94,124.91,9.42191569]
["bitfinex","SOLUSD",1767224537014,0.68749763,124.94,124.92,6.75954938]
["bitfinex","SOLUSD",1767224541998,0.68749763,124.94,124.93,6.75954938]
["bitfinex","SOLUSD",1767224544223,0.68749763,124.94,124.92,6.75954938]
["bitfinex","SOLUSD",1767224544426,0.68749763,124.94,124.93,6.75954938]
["bitfinex","SOLUSD",1767224545324,0.68749763,124.94,124.92,6.75954938]
["bitfinex","SOLUSD",1767224547047,0.68749763,124.94,124.92,9.42191569]
["bitfinex","SOLUSD",1767224549746,0.68749763,124.94,124.92,6.75954938]
["bitfinex","SOLUSD",1767224550428,0.68749763,124.94,124.93,6.75954938]
["bitfinex","SOLUSD",1767224551249,0.68749763,124.94,124.92,6.75954938]
["bitfinex","SOLUSD",1767224551428,0.68749763,124.94,124.93,6.75954938]
["bitfinex","SOLUSD",1767224552169,0.68749763,124.94,124.92,6.75954938]
["bitfinex","SOLUSD",1767224554524,0.68749763,124.94,124.9,18.80005897]
["bitfinex","SOLUSD",1767224554723,0.68749763,124.94,124.91,0.70954035]
["bitfinex","SOLUSD",1767224558253,6.00887439,124.93,124.91,0.70954035]
["bitfinex","SOLUSD",1767224558551,0.68749763,124.94,124.91,0.70954035]
["bitfinex","SOLUSD",1767224558748,6.72137478,124.93,124.91,0.70954035]
["bitfinex","SOLUSD",1767224558942,0.71188321,124.93,124.91,0.70954035]
["bitfinex","SOLUSD",1767224566860,0.71188321,124.93,124.9,15.34954035]
["bitfinex","SOLUSD",1767224567055,0.71188321,124.93,124.9,19.50959932]
["bitfinex","SOLUSD",1767224568333,0.71188321,124.93,124.91,0.70954035]
["bitfinex","SOLUSD",1767224591480,0.71188321,124.93,124.9,19.52491662]
["bitfinex","SOLUSD",1767224592071,4.16005897,124.93,124.88,70.99740717]
["bitfinex","SOLUSD",1767224592371,0.69845176,124.92,124.88,0.72485765]
["bitfinex","SOLUSD",1767224593772,4.85851073,124.92,124.88,0.72485765]
["bitfinex","SOLUSD",1767224593958,0.69845176,124.91,124.88,0.72485765]
["bitfinex","SOLUSD",1767224595776,0.69845176,124.91,124.88,4.88491662]
["bitfinex","SOLUSD",1767224596579,0.69845176,124.91,124.88,0.72485765]
["bitfinex","SOLUSD",1767224597677,4.16005897,124.89,124.85,4.17045716]
["bitfinex","SOLUSD",1767224597981,4.16005897,124.89,124.84,8.99740717]
["bitfinex","SOLUSD",1767224597982,4.16005897,124.88,124.84,0.72485765]
["bitfinex","SOLUSD",1767224598475,4.16005897,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767224598867,4.16005897,124.86,124.83,0.92485765]
["bitfinex","SOLUSD",1767224599659,4.85851073,124.86,124.83,0.92485765]
["bitfinex","SOLUSD",1767224599966,0.69845176,124.86,124.83,0.92485765]
["bitfinex","SOLUSD",1767224600172,4.85851073,124.86,124.83,0.92485765]
["bitfinex","SOLUSD",1767224600868,0.69845176,124.86,124.83,0.92485765]
["bitfinex","SOLUSD",1767224604281,3.59743471,124.85,124.83,0.92485765]
["bitfinex","SOLUSD",1767224610087,4.30708475,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767224610588,0.70965004,124.84,124.83,0.0581018]
["bitfinex","SOLUSD",1767224610972,3.59743471,124.85,124.83,4.89098132]
["bitfinex","SOLUSD",1767224611399,3.59743471,124.85,124.84,0.67282055]
["bitfinex","SOLUSD",1767224613478,0.70965004,124.88,124.84,2.66622764]
["bitfinex","SOLUSD",1767224617215,0.70965004,124.88,124.85,2.66622764]
["bitfinex","SOLUSD",1767224619718,0.70965004,124.88,124.84,2.66622764]
["bitfinex","SOLUSD",1767224642122,0.70965004,124.88,124.83,21.41550553]
["bitfinex","SOLUSD",1767224642326,0.70965004,124.88,124.84,9.38363137]
["bitfinex","SOLUSD",1767224648734,6.00612127,124.87,124.84,9.38363137]
["bitfinex","SOLUSD",1767224648939,0.68886977,124.87,124.84,9.38363137]
["bitfinex","SOLUSD",1767224651038,0.68886977,124.87,124.85,2.66622764]
["bitfinex","SOLUSD",1767224651242,0.68886977,124.89,124.85,9.38363137]
["bitfinex","SOLUSD",1767224651442,6.69327944,124.88,124.85,9.38363137]
["bitfinex","SOLUSD",1767224651636,0.68886977,124.88,124.85,9.38363137]
["bitfinex","SOLUSD",1767224654634,0.68886977,124.88,124.85,2.66622764]
["bitfinex","SOLUSD",1767224655943,0.68886977,124.88,124.85,9.38363137]
["bitfinex","SOLUSD",1767224657739,0.68886977,124.88,124.85,2.66622764]
["bitfinex","SOLUSD",1767224658442,0.68886977,124.88,124.85,9.38363137]
["bitfinex","SOLUSD",1767224668451,0.68886977,124.88,124.85,6.71740373]
["bitfinex","SOLUSD",1767224669046,0.68886977,124.88,124.84,9.38363137]
["bitfinex","SOLUSD",1767224672454,0.68886977,124.88,124.84,10.88236046]
["bitfinex","SOLUSD",1767224672857,0.68886977,124.88,124.85,6.71740373]
["bitfinex","SOLUSD",1767224673763,0.68886977,124.88,124.84,4.16495673]
["bitfinex","SOLUSD",1767224673764,0.68886977,124.88,124.84,10.88236046]
["bitfinex","SOLUSD",1767224673942,0.68886977,124.88,124.85,6.71740373]
["bitfinex","SOLUSD",1767224680748,0.68886977,124.88,124.84,10.88236046]
["bitfinex","SOLUSD",1767224682269,0.68886977,124.88,124.85,6.71740373]
["bitfinex","SOLUSD",1767224683670,6.67316478,124.87,124.84,10.88236046]
["bitfinex","SOLUSD",1767224683875,0.66600824,124.87,124.84,10.88236046]
["bitfinex","SOLUSD",1767224693985,0.66600824,124.87,124.85,6.71740373]
["bitfinex","SOLUSD",1767224700589,0.72248058,124.9,124.86,6.71740373]
["bitfinex","SOLUSD",1767224700891,4.16495673,124.91,124.86,6.71740373]
["bitfinex","SOLUSD",1767224700892,0.72248058,124.88,124.86,6.71740373]
["bitfinex","SOLUSD",1767224701078,0.72248058,124.88,124.85,10.88236046]
["bitfinex","SOLUSD",1767224706592,6.00836595,124.87,124.85,10.88236046]
["bitfinex","SOLUSD",1767224706779,0.72248058,124.88,124.85,6.71740373]
["bitfinex","SOLUSD",1767224706982,6.00814806,124.87,124.84,10.88236046]
["bitfinex","SOLUSD",1767224707181,0.72248058,124.87,124.84,10.88236046]
["bitfinex","SOLUSD",1767224708271,0.72248058,124.87,124.84,6.71740373]
["bitfinex","SOLUSD",1767224713300,0.72248058,124.87,124.83,33.93060063]
["bitfinex","SOLUSD",1767224713598,0.72248058,124.87,124.84,6.71740373]
["bitfinex","SOLUSD",1767224723019,0.72248058,124.87,124.83,29.7656439]
["bitfinex","SOLUSD",1767224724398,0.72248058,124.87,124.82,4.55799968]
["bitfinex","SOLUSD",1767224724399,0.58249415,124.84,124.82,4.55799968]
["bitfinex","SOLUSD",1767224724602,4.16495673,124.84,124.8,0.9114863]
["bitfinex","SOLUSD",1767224724916,0.38249415,124.83,124.8,0.9114863]
["bitfinex","SOLUSD",1767224725806,4.54745088,124.83,124.8,0.9114863]
["bitfinex","SOLUSD",1767224726222,0.38249415,124.83,124.8,0.9114863]
["bitfinex","SOLUSD",1767224726424,0.38249415,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767224726620,4.16495673,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767224726923,4.16495673,124.81,124.78,0.1]
["bitfinex","SOLUSD",1767224727133,4.16495673,124.8,124.78,0.1]
["bitfinex","SOLUSD",1767224727338,4.16495673,124.81,124.78,0.1]
["bitfinex","SOLUSD",1767224732037,4.16495673,124.82,124.78,0.1]
["bitfinex","SOLUSD",1767224732543,2.66891332,124.82,124.78,0.1]
["bitfinex","SOLUSD",1767224737446,2.66891332,124.81,124.78,0.1]
["bitfinex","SOLUSD",1767224742226,104.6,124.85,124.78,0.1]
["bitfinex","SOLUSD",1767224742548,2.66891332,124.82,124.78,0.8114863]
["bitfinex","SOLUSD",1767224748354,2.66891332,124.81,124.78,0.8114863]
["bitfinex","SOLUSD",1767224753465,119.24,124.84,124.78,0.8114863]
["bitfinex","SOLUSD",1767224753760,2.66891332,124.83,124.79,0.68594299]
["bitfinex","SOLUSD",1767224755259,119.24,124.84,124.79,0.68594299]
["bitfinex","SOLUSD",1767224755559,2.66891332,124.83,124.79,0.68594299]
["bitfinex","SOLUSD",1767224759660,119.24,124.84,124.78,0.1]
["bitfinex","SOLUSD",1767224759843,2.66891332,124.81,124.78,0.1]
["bitfinex","SOLUSD",1767224760250,2.66891332,124.8,124.78,0.1]
["bitfinex","SOLUSD",1767224763779,2.66891332,124.79,124.78,0.1]
["bitfinex","SOLUSD",1767224767350,2.66891332,124.8,124.78,0.1]
["bitfinex","SOLUSD",1767224770080,2.66891332,124.8,124.78,0.78594299]
["bitfinex","SOLUSD",1767224771280,17.30891332,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224771457,104.6,124.84,124.78,0.78594299]
["bitfinex","SOLUSD",1767224771664,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224771875,5.99589316,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224772072,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224772277,5.9960634,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224772577,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224772777,5.99609138,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224772964,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224773166,5.99609138,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224773371,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224773679,5.99612031,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224773884,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224774054,5.99612031,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224774257,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224774478,5.99615481,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224774682,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224774872,5.99615185,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224775065,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224775269,5.99615185,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224775458,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224775658,5.99626706,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224775864,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224776072,5.99626706,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224776370,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224776571,5.99638802,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224776781,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224776981,5.99639,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224777184,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224777369,5.99651294,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224777560,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224777759,5.99651294,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224777981,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224778179,5.99651378,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224778366,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224778557,5.99663753,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224778761,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224778983,5.99663837,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224779176,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224779381,5.99666393,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224779562,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224779756,5.99666478,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224779975,2.66891332,124.82,124.78,0.78594299]
["bitfinex","SOLUSD",1767224780180,8.66557725,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224780482,2.66891332,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224794504,4.17051918,124.81,124.78,0.78594299]
["bitfinex","SOLUSD",1767224798581,4.17051918,124.8,124.78,0.78594299]
["bitfinex","SOLUSD",1767224802078,14.64,124.83,124.78,0.78594299]
["bitfinex","SOLUSD",1767224802408,4.17051918,124.8,124.78,0.78594299]
["bitfinex","SOLUSD",1767224803217,4.17051918,124.8,124.78,0.1]
["bitfinex","SOLUSD",1767224803701,4.17051918,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224804702,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224804999,6.00141894,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224805297,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224805598,6.00126532,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224805817,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224806001,6.00126532,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224806188,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224806396,10.17164126,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224806597,4.17051918,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224808505,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224808706,6.00063006,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224808899,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224809091,6.00062922,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224809291,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224809492,6.00050274,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224809694,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224809894,6.00050358,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224810095,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224810390,5.99906926,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224810585,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224810788,5.99907562,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224810993,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224811286,5.99907562,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224811485,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224811697,5.99907684,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224811897,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224812105,5.99907684,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224812312,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224812499,5.99996891,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224812700,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224812999,5.99997103,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224813199,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224813400,5.99907699,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224813603,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224813803,5.99907784,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224814009,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224814187,5.99907699,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224814481,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224814685,5.99907745,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224814885,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224815105,5.99997118,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224815306,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224815504,5.99937787,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224815702,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224815903,5.99997116,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224816103,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224816402,5.99994551,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224816715,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224816903,5.99907788,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224817104,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224817404,5.99908263,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224817591,14.64,124.83,124.78,0.75691103]
["bitfinex","SOLUSD",1767224817796,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224817998,5.99911849,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224818196,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224818386,5.99915432,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224818587,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224818787,6.00004723,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224818988,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224819285,5.99975114,124.8,124.78,0.75691103]
["bitfinex","SOLUSD",1767224819484,4.17051918,124.81,124.78,0.75691103]
["bitfinex","SOLUSD",1767224821712,4.17051918,124.81,124.78,0.1]
["bitfinex","SOLUSD",1767224823909,14.64,124.83,124.78,0.1]
["bitfinex","SOLUSD",1767224824111,4.17051918,124.81,124.78,0.1]
["bitfinex","SOLUSD",1767224824314,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224829419,6.00096311,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224829598,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224829916,6.00065292,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224830116,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224830318,5.99975927,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224830511,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224830714,5.99968569,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224831011,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224831217,5.99968653,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224831399,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224831593,5.99966152,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224831793,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224831994,5.99965368,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224832216,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224832415,5.99964704,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224832617,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224832819,5.99964704,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224833017,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224833226,5.99964789,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224833401,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224833699,5.99956172,124.8,124.78,0.80724993]
["bitfinex","SOLUSD",1767224833901,4.17051918,124.81,124.78,0.80724993]
["bitfinex","SOLUSD",1767224834104,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224836423,4.17051918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224836625,0.625,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224837322,4.17051918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224837521,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224839131,0.625,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224839307,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224842733,0.625,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224842933,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224846035,5.99506342,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224846211,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224846411,5.9953244,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224846731,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224846932,5.99532355,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224847114,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224847316,5.99508902,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224847515,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224847723,5.99508987,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224847923,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224848222,5.99508987,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224848425,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224848626,5.99517223,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224848825,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224849137,5.99285453,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224849329,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224849531,5.99273244,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224849731,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224849931,5.99274256,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224850136,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224850335,5.99193235,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224850535,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224850860,5.9919332,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224851134,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224851332,5.99206993,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224851534,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224851834,5.99206908,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224852028,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224852226,5.99206993,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224852430,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224852736,5.99196213,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224852919,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224853119,5.99196213,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224853341,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224853524,5.99214599,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224853725,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224853919,5.99089547,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224854116,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224854320,5.99070844,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224854521,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224854723,5.99070844,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224854951,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224855131,5.99070844,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224855431,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224855631,5.99093169,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224855844,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224856144,5.99033105,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224856439,4.79551918,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224856639,5.99042329,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224856846,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224857047,5.99042414,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224857344,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224857524,5.99053078,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224857724,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224857936,5.99052993,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224858124,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224858331,5.99005529,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224858524,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224858725,5.99005613,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224858948,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224859145,5.99005639,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224859322,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224859522,5.9901858,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224859742,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224859944,5.99228656,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224860242,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224860429,5.99245936,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224860630,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224860831,5.99245852,124.81,124.79,0.70724993]
["bitfinex","SOLUSD",1767224861037,3.29366238,124.82,124.79,0.70724993]
["bitfinex","SOLUSD",1767224861232,5.26745936,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224861437,18.0135735,124.83,124.79,0.6993779]
["bitfinex","SOLUSD",1767224862031,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224863646,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224864042,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224864241,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224873253,5.99462804,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224873456,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224873754,5.99584853,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224873934,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224874134,5.9961593,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224874337,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224874535,5.99811279,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224874833,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224875034,5.99872224,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224875351,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224875650,5.9992263,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224875953,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224876140,6.0007175,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224876330,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224876532,6.00349103,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224876731,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224876949,6.0040909,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224877131,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224877341,6.00382566,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224877641,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224877825,6.0041208,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224878029,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224878251,6.00410701,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224878450,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224878650,6.00530081,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224878850,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224879030,6.00529998,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224879235,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224879436,6.00530007,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224879734,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224880056,6.00531024,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224880253,3.3735735,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224880556,6.00529418,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224880738,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224880938,6.00529501,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224881133,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224881334,6.00911467,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224881547,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224881751,6.01122019,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224881942,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224882150,6.01091658,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224882350,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224882551,6.01056954,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224882752,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224882944,6.01199053,124.81,124.79,0.6993779]
["bitfinex","SOLUSD",1767224883147,0.70491112,124.82,124.79,0.6993779]
["bitfinex","SOLUSD",1767224883342,0.67852674,124.85,124.81,2.66866238]
["bitfinex","SOLUSD",1767224883747,0.67852674,124.85,124.8,9.43708936]
["bitfinex","SOLUSD",1767224884150,2.66866238,124.85,124.8,2.66866238]
["bitfinex","SOLUSD",1767224884337,0.67852674,124.84,124.8,2.66866238]
["bitfinex","SOLUSD",1767224884535,0.67852674,124.84,124.79,6.76842698]
["bitfinex","SOLUSD",1767224884960,0.67852674,124.84,124.8,2.66866238]
["bitfinex","SOLUSD",1767224887365,14.64,124.83,124.78,6.86842698]
["bitfinex","SOLUSD",1767224887656,2.66866238,124.8,124.78,0.1]
["bitfinex","SOLUSD",1767224888164,2.66866238,124.79,124.75,0.1]
["bitfinex","SOLUSD",1767224888383,2.66866238,124.78,124.75,0.77852674]
["bitfinex","SOLUSD",1767224888666,2.66866238,124.79,124.75,0.77852674]
["bitfinex","SOLUSD",1767224889447,3.34718912,124.79,124.75,0.77852674]
["bitfinex","SOLUSD",1767224893663,0.67852674,124.78,124.75,0.77852674]
["bitfinex","SOLUSD",1767224898263,0.67852674,124.78,124.75,7.54695372]
["bitfinex","SOLUSD",1767224901059,0.67852674,124.78,124.75,0.77852674]
["bitfinex","SOLUSD",1767224902777,3.32682438,124.77,124.75,0.1]
["bitfinex","SOLUSD",1767224903262,0.658162,124.77,124.75,0.1]
["bitfinex","SOLUSD",1767224907159,3.32682438,124.78,124.75,0.77852674]
["bitfinex","SOLUSD",1767224907368,14.64,124.8,124.77,3.34718912]
["bitfinex","SOLUSD",1767224907369,0.658162,124.8,124.77,3.34718912]
["bitfinex","SOLUSD",1767224911591,0.658162,124.8,124.78,2.66866238]
["bitfinex","SOLUSD",1767224912179,0.658162,124.86,124.8,0.67852674]
["bitfinex","SOLUSD",1767224912486,0.658162,124.84,124.81,2.66866238]
["bitfinex","SOLUSD",1767224915895,0.658162,124.84,124.8,3.34718912]
["bitfinex","SOLUSD",1767224916470,0.658162,124.84,124.8,4.84627465]
["bitfinex","SOLUSD",1767224932309,0.68355179,124.82,124.78,19.48627465]
["bitfinex","SOLUSD",1767224932686,0.68355179,124.82,124.79,0.67852674]
["bitfinex","SOLUSD",1767224945426,0.68355179,124.84,124.79,4.16774791]
["bitfinex","SOLUSD",1767224945599,0.68355179,124.84,124.82,0.67852674]
["bitfinex","SOLUSD",1767224945804,15.32355179,124.86,124.83,0.67852674]
["bitfinex","SOLUSD",1767224946112,15.32355179,124.86,124.83,4.84627465]
["bitfinex","SOLUSD",1767224946303,0.68355179,124.86,124.83,4.84627465]
["bitfinex","SOLUSD",1767224947223,0.68355179,124.86,124.83,0.67852674]
["bitfinex","SOLUSD",1767224947410,0.68355179,124.86,124.84,4.16774791]
["bitfinex","SOLUSD",1767224947611,0.68355179,124.86,124.84,4.13770643]
["bitfinex","SOLUSD",1767224948212,0.68355179,124.86,124.83,4.84627465]
["bitfinex","SOLUSD",1767224950398,0.68355179,124.86,124.83,0.67852674]
["bitfinex","SOLUSD",1767224950607,0.68355179,124.87,124.84,4.84627465]
["bitfinex","SOLUSD",1767224953626,0.68355179,124.87,124.84,0.67852674]
["bitfinex","SOLUSD",1767224958326,4.16774791,124.87,124.82,0.67852674]
["bitfinex","SOLUSD",1767224958520,0.68355179,124.86,124.82,0.67852674]
["bitfinex","SOLUSD",1767224960030,0.68355179,124.86,124.82,4.84627465]
["bitfinex","SOLUSD",1767224961433,0.68355179,124.86,124.82,0.67852674]
["bitfinex","SOLUSD",1767224961810,0.68355179,124.86,124.81,7.4232875]
["bitfinex","SOLUSD",1767224962233,4.16774791,124.86,124.81,4.84627465]
["bitfinex","SOLUSD",1767224962428,0.67119519,124.85,124.81,4.84627465]
["bitfinex","SOLUSD",1767224966135,0.67119519,124.85,124.82,0.67852674]
["bitfinex","SOLUSD",1767224966815,0.67119519,124.85,124.81,4.84627465]
["bitfinex","SOLUSD",1767224970234,4.16774791,124.85,124.8,25.55250867]
["bitfinex","SOLUSD",1767224970440,0.67119519,124.84,124.8,26.23103541]
["bitfinex","SOLUSD",1767224972439,0.67119519,124.84,124.8,25.55250867]
["bitfinex","SOLUSD",1767224972627,0.67119519,124.84,124.81,0.67852674]
["bitfinex","SOLUSD",1767224973537,0.67119519,124.84,124.81,4.84627465]
["bitfinex","SOLUSD",1767224977345,0.67119519,124.84,124.81,4.16774791]
["bitfinex","SOLUSD",1767224977548,0.67119519,124.84,124.82,0.67852674]
["bitfinex","SOLUSD",1767224991568,0.67084457,124.86,124.82,10.0912453]
["bitfinex","SOLUSD",1767224992668,0.67084457,124.86,124.83,0.67852674]
["bitfinex","SOLUSD",1767224995364,0.67084457,124.86,124.83,3.34562233]
["bitfinex","SOLUSD",1767224996672,0.67084457,124.86,124.83,0.67852674]
["bitfinex","SOLUSD",1767224996873,0.67084457,124.86,124.83,3.34562233]
["bitfinex","SOLUSD",1767224997059,0.67084457,124.86,124.83,0.67852674]
["bitfinex","SOLUSD",1767224998773,0.67084457,124.86,124.82,10.0912453]
["bitfinex","SOLUSD",1767224999973,0.67084457,124.86,124.82,9.41271856]
["bitfinex","SOLUSD",1767225000154,0.67084457,124.86,124.83,0.67852674]
["bitfinex","SOLUSD",1767225000355,2.66709559,124.86,124.82,6.74562297]
["bitfinex","SOLUSD",1767225000564,0.67084457,124.84,124.8,77.31852674]
["bitfinex","SOLUSD",1767225000764,0.67084457,124.84,124.8,62.67852674]
["bitfinex","SOLUSD",1767225002560,0.67084457,124.84,124.81,0.7210924]
["bitfinex","SOLUSD",1767225014098,0.67084457,124.85,124.81,0.7210924]
["bitfinex","SOLUSD",1767225022097,0.67084457,124.85,124.82,0.68672294]
["bitfinex","SOLUSD",1767225028407,14.64,124.86,124.82,0.68672294]
["bitfinex","SOLUSD",1767225028586,15.36100882,124.86,124.82,0.68672294]
["bitfinex","SOLUSD",1767225029109,15.36100882,124.86,124.82,2.66715326]
["bitfinex","SOLUSD",1767225029406,15.36100882,124.86,124.83,0.68672294]
["bitfinex","SOLUSD",1767225030609,0.72100882,124.86,124.83,0.68672294]
["bitfinex","SOLUSD",1767225051203,0.68933217,124.85,124.81,0.6760594]
["bitfinex","SOLUSD",1767225052407,4.1668505,124.85,124.81,0.6760594]
["bitfinex","SOLUSD",1767225052609,4.85618267,124.85,124.81,0.6760594]
["bitfinex","SOLUSD",1767225052830,0.68933217,124.84,124.81,0.6760594]
["bitfinex","SOLUSD",1767225055933,4.1668505,124.84,124.81,0.6760594]
["bitfinex","SOLUSD",1767225056122,4.85618267,124.84,124.81,0.6760594]
["bitfinex","SOLUSD",1767225057137,0.68933217,124.84,124.81,0.6760594]
["bitfinex","SOLUSD",1767225062538,4.1668505,124.83,124.79,0.6760594]
["bitfinex","SOLUSD",1767225063241,4.85618267,124.83,124.79,0.6760594]
["bitfinex","SOLUSD",1767225064844,4.1668505,124.83,124.79,0.6760594]
["bitfinex","SOLUSD",1767225065033,0.68933217,124.82,124.79,0.6760594]
["bitfinex","SOLUSD",1767225070746,4.85618267,124.83,124.79,0.6760594]
["bitfinex","SOLUSD",1767225071665,4.1668505,124.82,124.78,0.6760594]
["bitfinex","SOLUSD",1767225071826,4.85618267,124.79,124.76,0.6760594]
["bitfinex","SOLUSD",1767225072540,4.1668505,124.79,124.76,0.6760594]
["bitfinex","SOLUSD",1767225072741,4.85618267,124.78,124.76,0.6760594]
["bitfinex","SOLUSD",1767225072938,4.85618267,124.78,124.75,0.1]
["bitfinex","SOLUSD",1767225073254,4.85618267,124.78,124.75,0.7760594]
["bitfinex","SOLUSD",1767225076250,0.68933217,124.78,124.75,0.7760594]
["bitfinex","SOLUSD",1767225076460,4.1668505,124.79,124.75,0.7760594]
["bitfinex","SOLUSD",1767225076664,4.85618267,124.79,124.75,0.7760594]
["bitfinex","SOLUSD",1767225084565,0.68038014,124.78,124.75,0.7760594]
["bitfinex","SOLUSD",1767225088065,4.1668505,124.79,124.75,0.7760594]
["bitfinex","SOLUSD",1767225088366,4.84723064,124.79,124.75,0.7760594]
["bitfinex","SOLUSD",1767225097372,4.84723064,124.77,124.75,0.1]
["bitfinex","SOLUSD",1767225097676,4.84723064,124.76,124.75,0.1]
["bitfinex","SOLUSD",1767225097878,4.84723064,124.76,124.74,0.1]
["bitfinex","SOLUSD",1767225098451,4.1668505,124.77,124.74,0.81529798]
["bitfinex","SOLUSD",1767225098671,4.84723064,124.77,124.74,0.81529798]
["bitfinex","SOLUSD",1767225100372,4.84723064,124.79,124.75,0.71529798]
["bitfinex","SOLUSD",1767225100677,0.68038014,124.78,124.75,0.71529798]
["bitfinex","SOLUSD",1767225101876,14.64,124.8,124.75,3.38520119]
["bitfinex","SOLUSD",1767225102066,104.6,124.83,124.78,0.71529798]
["bitfinex","SOLUSD",1767225102067,0.68038014,124.82,124.78,0.71529798]
["bitfinex","SOLUSD",1767225102262,0.68038014,124.82,124.79,0.71529798]
["bitfinex","SOLUSD",1767225115190,0.68038014,124.82,124.77,2.66990321]
["bitfinex","SOLUSD",1767225115379,0.68038014,124.82,124.78,0.65682531]
["bitfinex","SOLUSD",1767225118087,2.66990321,124.82,124.78,0.65682531]
["bitfinex","SOLUSD",1767225118388,0.69765291,124.81,124.78,0.65682531]
["bitfinex","SOLUSD",1767225122394,3.36755612,124.82,124.78,0.65682531]
["bitfinex","SOLUSD",1767225123396,0.69765291,124.82,124.78,0.65682531]
["bitfinex","SOLUSD",1767225124176,0.69765291,124.82,124.79,0.65682531]
["bitfinex","SOLUSD",1767225124675,105.29765291,124.83,124.8,0.65682531]
["bitfinex","SOLUSD",1767225128002,0.69765291,124.84,124.78,0.65682531]
["bitfinex","SOLUSD",1767225128302,3.36755612,124.81,124.78,0.65682531]
["bitfinex","SOLUSD",1767225133493,0.69765291,124.8,124.78,0.65682531]
["bitfinex","SOLUSD",1767225133690,0.69765291,124.8,124.76,2.66990321]
["bitfinex","SOLUSD",1767225133899,0.69765291,124.8,124.77,0.65682531]
["bitfinex","SOLUSD",1767225146129,14.64,124.83,124.77,0.65682531]
["bitfinex","SOLUSD",1767225146300,0.66565489,124.81,124.78,0.71795273]
["bitfinex","SOLUSD",1767225158232,0.66565489,124.78,124.77,6.54674675]
["bitfinex","SOLUSD",1767225158534,0.66565489,124.78,124.74,0.1]
["bitfinex","SOLUSD",1767225158535,0.56565489,124.77,124.74,0.1]
["bitfinex","SOLUSD",1767225158830,0.56565489,124.76,124.74,0.81795273]
["bitfinex","SOLUSD",1767225159000,3.2355581,124.76,124.74,0.81795273]
["bitfinex","SOLUSD",1767225159200,0.56565489,124.78,124.74,0.81795273]
["bitfinex","SOLUSD",1767225159427,3.2355581,124.78,124.74,0.81795273]
["bitfinex","SOLUSD",1767225159603,0.56565489,124.77,124.74,0.81795273]
["bitfinex","SOLUSD",1767225161231,3.2355581,124.75,124.74,0.1]
["bitfinex","SOLUSD",1767225161428,3.2355581,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225161429,2.66990321,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225161735,3.1355581,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225162314,0.46565489,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225164309,4.64005838,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225165245,0.46565489,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225168136,4.64005838,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225172832,0.46565489,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225173136,4.64005838,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225182142,0.46565489,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225182335,4.64005838,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225182540,0.46565489,124.75,124.73,0.81795273]
["bitfinex","SOLUSD",1767225183341,104.6,124.79,124.73,0.81795273]
["bitfinex","SOLUSD",1767225183544,18.83440349,124.79,124.74,0.6728097]
["bitfinex","SOLUSD",1767225183736,4.17440349,124.77,124.74,0.6728097]
["bitfinex","SOLUSD",1767225183936,4.64005838,124.76,124.73,0.1]
["bitfinex","SOLUSD",1767225184136,4.64005838,124.76,124.73,0.7728097]
["bitfinex","SOLUSD",1767225186345,0.46565489,124.79,124.73,0.7728097]
["bitfinex","SOLUSD",1767225186526,19.30005838,124.78,124.74,0.6728097]
["bitfinex","SOLUSD",1767225186725,4.17440349,124.77,124.74,0.6728097]
["bitfinex","SOLUSD",1767225187047,19.30005838,124.78,124.74,0.6728097]
["bitfinex","SOLUSD",1767225189252,19.30005838,124.78,124.73,0.1]
["bitfinex","SOLUSD",1767225189253,105.06565489,124.8,124.76,0.6728097]
["bitfinex","SOLUSD",1767225189420,0.46565489,124.79,124.76,0.6728097]
["bitfinex","SOLUSD",1767225190935,109.24005838,124.8,124.76,0.6728097]
["bitfinex","SOLUSD",1767225196648,4.17440349,124.79,124.76,0.6728097]
["bitfinex","SOLUSD",1767225197655,105.06565489,124.8,124.76,0.6728097]
["bitfinex","SOLUSD",1767225198039,4.17440349,124.79,124.76,0.6728097]
["bitfinex","SOLUSD",1767225201361,4.64005838,124.79,124.76,0.6728097]
["bitfinex","SOLUSD",1767225201749,4.17440349,124.78,124.76,0.6728097]
["bitfinex","SOLUSD",1767225206265,4.64005838,124.79,124.76,0.6728097]
["bitfinex","SOLUSD",1767225206570,4.17440349,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225207869,0.46565489,124.79,124.74,0.70712185]
["bitfinex","SOLUSD",1767225208066,4.17440349,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225209370,0.46565489,124.77,124.74,0.70712185]
["bitfinex","SOLUSD",1767225209865,4.64005838,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225220073,0.46565489,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225220282,4.64005838,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225220781,0.46565489,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225221075,4.64005838,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225224480,3.13624039,124.78,124.74,0.70712185]
["bitfinex","SOLUSD",1767225226691,0.6846739,124.77,124.74,0.20712185]
["bitfinex","SOLUSD",1767225236806,2.6705855,124.78,124.74,0.20712185]
["bitfinex","SOLUSD",1767225236807,3.3948347,124.78,124.74,0.20712185]
["bitfinex","SOLUSD",1767225238801,3.3948347,124.78,124.74,6.96954173]
["bitfinex","SOLUSD",1767225238987,3.3948347,124.78,124.75,0.68349754]
["bitfinex","SOLUSD",1767225240592,0.7242492,124.78,124.75,0.68349754]
["bitfinex","SOLUSD",1767225247902,3.3948347,124.78,124.75,0.68349754]
["bitfinex","SOLUSD",1767225248313,2.6705855,124.78,124.75,0.68349754]
["bitfinex","SOLUSD",1767225248513,3.3948347,124.78,124.75,0.68349754]
["bitfinex","SOLUSD",1767225249010,0.7242492,124.77,124.75,0.68349754]
["bitfinex","SOLUSD",1767225255220,0.7242492,124.77,124.75,0.18349754]
["bitfinex","SOLUSD",1767225257718,0.7242492,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225269421,3.3948347,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225272534,2.6705855,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225272831,0.71688032,124.77,124.75,0.18349754]
["bitfinex","SOLUSD",1767225274836,2.6705855,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225275132,3.38746582,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225278338,0.71688032,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225299964,14.66,124.79,124.75,0.18349754]
["bitfinex","SOLUSD",1767225300141,109.43700821,124.8,124.75,0.18349754]
["bitfinex","SOLUSD",1767225300335,6.65656563,124.79,124.75,0.18349754]
["bitfinex","SOLUSD",1767225300535,0.66465984,124.79,124.75,0.18349754]
["bitfinex","SOLUSD",1767225301284,4.83700821,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225301459,4.17234837,124.77,124.75,0.18349754]
["bitfinex","SOLUSD",1767225301648,0.66465984,124.77,124.75,0.18349754]
["bitfinex","SOLUSD",1767225302560,4.83700821,124.77,124.75,0.18349754]
["bitfinex","SOLUSD",1767225306358,0.66465984,124.77,124.75,0.18349754]
["bitfinex","SOLUSD",1767225325386,0.71494568,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225325682,4.88729405,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225327592,4.17234837,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225328076,4.88729405,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225329282,4.17234837,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225329793,4.88729405,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225330288,0.71494568,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225333393,4.88729405,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225334599,0.71494568,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225334895,4.88729405,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225337096,0.71494568,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225342726,4.88729405,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225346742,3.38529366,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225348841,0.71494568,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225351433,17.33034798,124.79,124.75,0.18349754]
["bitfinex","SOLUSD",1767225351640,18.04828261,124.79,124.75,0.18349754]
["bitfinex","SOLUSD",1767225352242,2.67034798,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225352644,3.38828261,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225356342,0.71793463,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225356643,3.38828261,124.78,124.75,0.18349754]
["bitfinex","SOLUSD",1767225366285,104.6,124.8,124.75,0.18349754]
["bitfinex","SOLUSD",1767225366470,15.0,124.85,124.77,6.76241988]
["bitfinex","SOLUSD",1767225366471,3.38828261,124.81,124.77,6.76241988]
["bitfinex","SOLUSD",1767225366772,0.71793463,124.8,124.78,0.71885418]
["bitfinex","SOLUSD",1767225367147,0.71793463,124.8,124.78,7.48127406]
["bitfinex","SOLUSD",1767225369060,3.38828261,124.81,124.78,7.48127406]
["bitfinex","SOLUSD",1767225369371,3.38828261,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225374178,0.71793463,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225374364,3.38828261,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225377580,0.71793463,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225377781,3.38828261,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225382482,0.71793463,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225388485,3.38828261,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225394286,0.71793463,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225394486,3.38828261,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225398990,0.71793463,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225399181,3.38828261,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225408506,4.88814826,124.81,124.78,0.71885418]
["bitfinex","SOLUSD",1767225410205,4.88814826,124.81,124.78,7.48127406]
["bitfinex","SOLUSD",1767225419112,0.71793463,124.81,124.78,7.48127406]
["bitfinex","SOLUSD",1767225420809,0.68519355,124.8,124.78,5.88195854]
["bitfinex","SOLUSD",1767225421013,0.58519355,124.78,124.73,71.79852928]
["bitfinex","SOLUSD",1767225421211,0.58519355,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225423802,4.75540718,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225426994,0.58519355,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225427312,4.75540718,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225430899,4.17021363,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225435908,4.75540718,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225443530,4.17021363,124.76,124.74,0.68196944]
["bitfinex","SOLUSD",1767225444529,0.58519355,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225444721,4.17021363,124.76,124.74,0.68196944]
["bitfinex","SOLUSD",1767225448134,4.75540718,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225449830,0.58519355,124.77,124.74,0.68196944]
["bitfinex","SOLUSD",1767225450132,4.75540718,124.78,124.74,0.70730382]
["bitfinex","SOLUSD",1767225454741,4.75540718,124.76,124.73,0.80730382]
["bitfinex","SOLUSD",1767225458440,4.75540718,124.74,124.72,0.1]
["bitfinex","SOLUSD",1767225458641,4.17021363,124.73,124.72,0.1]
["bitfinex","SOLUSD",1767225462946,4.75540718,124.73,124.7,0.70730382]
["bitfinex","SOLUSD",1767225463133,4.17021363,124.73,124.7,0.70730382]
["bitfinex","SOLUSD",1767225470540,2.6727001,124.73,124.7,0.70730382]
["bitfinex","SOLUSD",1767225474345,2.6727001,124.72,124.7,0.70730382]
["bitfinex","SOLUSD",1767225474659,2.6727001,124.72,124.7,0.69244393]
["bitfinex","SOLUSD",1767225477165,2.6727001,124.73,124.7,0.69244393]
["bitfinex","SOLUSD",1767225477963,14.66,124.75,124.7,0.69244393]
["bitfinex","SOLUSD",1767225478151,2.6727001,124.73,124.7,0.69244393]
["bitfinex","SOLUSD",1767225483447,14.66,124.75,124.7,0.69244393]
["bitfinex","SOLUSD",1767225483748,2.6727001,124.73,124.7,0.69244393]
["bitfinex","SOLUSD",1767225494880,2.6727001,124.72,124.7,0.69244393]
["bitfinex","SOLUSD",1767225497763,2.6727001,124.73,124.7,0.69244393]
["bitfinex","SOLUSD",1767225498587,1e-08,124.73,124.7,0.69244393]
["bitfinex","SOLUSD",1767225498777,2.6727001,124.73,124.7,0.69244393]
["bitfinex","SOLUSD",1767225503364,14.66,124.75,124.7,0.69244393]
["bitfinex","SOLUSD",1767225503562,1e-08,124.73,124.7,0.69244393]
["bitfinex","SOLUSD",1767225510690,17.3327001,124.75,124.7,6.74880172]
["bitfinex","SOLUSD",1767225510990,17.3327001,124.75,124.71,0.69398884]
["bitfinex","SOLUSD",1767225510991,2.6727001,124.74,124.71,0.69398884]
["bitfinex","SOLUSD",1767225512688,104.6,124.77,124.71,0.69398884]
["bitfinex","SOLUSD",1767225512892,2.6727001,124.75,124.71,0.69398884]
["bitfinex","SOLUSD",1767225513579,2.6727001,124.75,124.72,0.69398884]
["bitfinex","SOLUSD",1767225515699,2.6727001,124.75,124.71,0.69398884]
["bitfinex","SOLUSD",1767225519100,2.6727001,124.74,124.71,0.69398884]
["bitfinex","SOLUSD",1767225531929,14.66,124.76,124.71,6.74880172]
["bitfinex","SOLUSD",1767225532212,1e-08,124.74,124.72,0.69951447]
["bitfinex","SOLUSD",1767225532719,4.1750234,124.74,124.72,0.69951447]
["bitfinex","SOLUSD",1767225545534,4.1750234,124.74,124.71,0.69951447]
["bitfinex","SOLUSD",1767225553232,4.1750234,124.75,124.71,0.69951447]
["bitfinex","SOLUSD",1767225554146,4.1750234,124.75,124.71,7.44831619]
["bitfinex","SOLUSD",1767225554312,4.1750234,124.75,124.72,0.69951447]
["bitfinex","SOLUSD",1767225555439,18.8350234,124.76,124.72,0.69951447]
["bitfinex","SOLUSD",1767225559020,14.66,124.76,124.72,0.69951447]
["bitfinex","SOLUSD",1767225559224,18.8350234,124.76,124.72,0.69951447]
["bitfinex","SOLUSD",1767225573451,4.1750234,124.76,124.72,0.69951447]
["bitfinex","SOLUSD",1767225585072,104.6,124.77,124.72,0.69951447]
["bitfinex","SOLUSD",1767225585358,5.98137521,124.76,124.72,0.69951447]
["bitfinex","SOLUSD",1767225585560,29.64282087,124.82,124.72,0.69951447]
["bitfinex","SOLUSD",1767225585859,5.98147455,124.81,124.72,0.69951447]
["bitfinex","SOLUSD",1767225586158,5.98147455,124.8,124.72,0.69951447]
["bitfinex","SOLUSD",1767225586359,5.98147455,124.79,124.72,0.69951447]
["bitfinex","SOLUSD",1767225586536,5.98147455,124.78,124.72,0.69951447]
["bitfinex","SOLUSD",1767225586736,5.98147455,124.77,124.72,0.69951447]
["bitfinex","SOLUSD",1767225586937,29.64282087,124.82,124.72,0.69951447]
["bitfinex","SOLUSD",1767225587163,5.98141915,124.81,124.72,0.69951447]
["bitfinex","SOLUSD",1767225587459,5.98141915,124.8,124.72,0.69951447]
["bitfinex","SOLUSD",1767225587661,5.98141915,124.79,124.72,0.69951447]
["bitfinex","SOLUSD",1767225587859,5.98141915,124.78,124.72,0.69951447]
["bitfinex","SOLUSD",1767225588038,5.98141915,124.77,124.72,0.69951447]
["bitfinex","SOLUSD",1767225588238,5.98167695,124.76,124.72,0.69951447]
["bitfinex","SOLUSD",1767225588441,29.64282087,124.82,124.72,0.69951447]
["bitfinex","SOLUSD",1767225588641,5.9817498,124.81,124.72,0.69951447]
["bitfinex","SOLUSD",1767225588841,5.9817498,124.8,124.72,0.69951447]
["bitfinex","SOLUSD",1767225589036,12.71148561,124.79,124.69,0.81945205]
["bitfinex","SOLUSD",1767225589242,6.72973581,124.76,124.69,0.81945205]
["bitfinex","SOLUSD",1767225589442,5.9817498,124.75,124.69,0.1]
["bitfinex","SOLUSD",1767225589659,5.9817498,124.74,124.69,0.81945205]
["bitfinex","SOLUSD",1767225589867,5.9817498,124.73,124.69,0.81945205]
["bitfinex","SOLUSD",1767225590061,3.82833687,124.76,124.69,0.81945205]
["bitfinex","SOLUSD",1767225590243,5.97881586,124.75,124.69,0.81945205]
["bitfinex","SOLUSD",1767225590444,5.97881586,124.74,124.69,0.81945205]
["bitfinex","SOLUSD",1767225590645,5.97881586,124.73,124.69,0.81945205]
["bitfinex","SOLUSD",1767225590845,3.82833687,124.76,124.69,0.81945205]
["bitfinex","SOLUSD",1767225591156,5.97729808,124.75,124.69,0.81945205]
["bitfinex","SOLUSD",1767225591354,5.97729808,124.74,124.69,0.81945205]
["bitfinex","SOLUSD",1767225591554,5.97729808,124.73,124.69,0.81945205]
["bitfinex","SOLUSD",1767225591755,13.29311615,124.79,124.69,0.81945205]
["bitfinex","SOLUSD",1767225591955,5.97561389,124.78,124.69,0.81945205]
["bitfinex","SOLUSD",1767225592171,5.97561389,124.77,124.69,0.81945205]
["bitfinex","SOLUSD",1767225592374,5.97561389,124.76,124.69,0.81945205]
["bitfinex","SOLUSD",1767225592546,5.97561389,124.75,124.69,0.81945205]
["bitfinex","SOLUSD",1767225592752,5.97561389,124.74,124.69,0.81945205]
["bitfinex","SOLUSD",1767225592958,5.97561389,124.73,124.69,0.81945205]
["bitfinex","SOLUSD",1767225593279,6.7698941,124.78,124.69,0.81945205]
["bitfinex","SOLUSD",1767225593457,5.97313964,124.77,124.69,0.81945205]
["bitfinex","SOLUSD",1767225593774,5.97313964,124.76,124.69,0.81945205]
["bitfinex","SOLUSD",1767225593950,5.97313964,124.75,124.69,0.81945205]
["bitfinex","SOLUSD",1767225594142,5.97313964,124.74,124.69,0.81945205]
["bitfinex","SOLUSD",1767225594342,6.7698941,124.78,124.69,0.81945205]
["bitfinex","SOLUSD",1767225594542,5.97277226,124.77,124.69,0.81945205]
["bitfinex","SOLUSD",1767225594767,5.97277226,124.76,124.69,0.81945205]
["bitfinex","SOLUSD",1767225594977,10.16763323,124.8,124.7,0.70760077]
["bitfinex","SOLUSD",1767225595154,5.9731535,124.79,124.7,0.70760077]
["bitfinex","SOLUSD",1767225595354,5.9731535,124.78,124.7,0.70760077]
["bitfinex","SOLUSD",1767225595552,5.9731535,124.77,124.7,0.70760077]
["bitfinex","SOLUSD",1767225595858,6.72973581,124.82,124.7,0.70760077]
["bitfinex","SOLUSD",1767225596061,5.97371939,124.81,124.71,0.70760077]
["bitfinex","SOLUSD",1767225596263,5.97371939,124.8,124.71,0.70760077]
["bitfinex","SOLUSD",1767225596466,5.97371939,124.79,124.71,0.70760077]
["bitfinex","SOLUSD",1767225596661,5.97371939,124.78,124.71,0.70760077]
["bitfinex","SOLUSD",1767225596973,5.97371939,124.77,124.71,0.70760077]
["bitfinex","SOLUSD",1767225597154,6.8698941,124.81,124.71,0.70760077]
["bitfinex","SOLUSD",1767225597356,5.97375262,124.8,124.71,0.70760077]
["bitfinex","SOLUSD",1767225597557,5.97375262,124.79,124.71,0.70760077]
["bitfinex","SOLUSD",1767225597855,5.97375262,124.78,124.71,0.70760077]
["bitfinex","SOLUSD",1767225598057,5.97375262,124.77,124.71,0.70760077]
["bitfinex","SOLUSD",1767225598254,6.8698941,124.81,124.71,0.70760077]
["bitfinex","SOLUSD",1767225598456,5.9737684,124.8,124.71,0.70760077]
["bitfinex","SOLUSD",1767225598663,5.9737684,124.79,124.71,0.70760077]
["bitfinex","SOLUSD",1767225598861,5.9737684,124.78,124.71,0.70760077]
["bitfinex","SOLUSD",1767225599074,5.9737684,124.77,124.71,0.70760077]
["bitfinex","SOLUSD",1767225599267,6.8698941,124.81,124.71,0.70760077]
["bitfinex","SOLUSD",1767225599574,5.97401462,124.8,124.72,0.70760077]
["bitfinex","SOLUSD",1767225599769,5.97401462,124.79,124.72,0.70760077]